window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-28T15:03:34.943Z","endDate":"2026-04-28T15:03:34.942Z","stock":{"_id":3000000003266,"name":"招商招坤纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"003266","tickerId":3266,"shortName":"招商招坤纯债C","exchange":"jj","inceptionDate":"2016-10-17T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050210000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zszkczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"郭敏","stockType":"fund_manager","stockCode":"db20652997","exchange":"fm","tickerId":713188590}],"hotMetrics":{"fss":{"stockId":3000000003266,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.299,"f_ind_h_s_r":0.701,"f_h_a":26019,"f_h_s_a":47971,"f_ind_h_s_r_c_1y":0.15690000000000004,"f_ind_h_s_r_c_hy":0.22799999999999998,"f_ins_h_s_r_c_1y":-0.15690000000000004,"f_ins_h_s_r_c_hy":-0.22800000000000004,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003266,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.5952317171175998,"f_p_r_m1_ssc":7572,"f_p_r_m1_ssrp":0.5309734513274337,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.4016842668092501,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.6398234969663541,"f_p_r_y1_ssc":6822,"f_p_r_y1_ssrp":0.7542882275326198,"f_p_r_y2_ssc":5866,"f_p_r_y2_ssrp":0.684228473998295,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.5704670609830715,"f_p_r_y5_ssc":3288,"f_p_r_y5_ssrp":0.4301794949802251,"f_cagr_p_r_fs_ssc":7266,"f_cagr_p_r_fs_ssrp":0.3636613902271163},"fp":{"stockId":3000000003266,"type":"fp","f_p_r_fys":0.00889626055488546,"f_p_r_m1":0.003298845404108519,"f_p_r_m3":0.007301467820850727,"f_p_r_m6":0.010419812745394275,"f_p_r_y1":0.014710342735820614,"f_p_r_y3":0.0876137841352409,"f_p_r_y5":0.17190647167002382,"f_cagr_p_r_fs":0.03285843047953696,"f_p_r_d1":-0.0003813300793167329,"f_p_r_y2":0.04481574016239853,"last_data_date":"2026-04-27T16:00:00.000Z"},"ff":{"stockId":3000000003266,"type":"ff","f_m_f":7753437,"f_m_f_r":0.003,"f_c_f":2584479,"f_c_f_r":0.001,"f_m_a_c_f":10337916,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-10-16T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-10-16T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000003266,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.3382,"f_nv_cr":0.0001494768310912331},"f_as":{"stockId":3000000003266,"type":"f_as","f_tas":454463880.48,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003265,"__csrcFundId":856,"stockCode":"003265","shortName":"招商招坤纯债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3265,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:40.443Z","status":"normal","inceptionDate":"2016-10-17T16:00:00.000Z","name":"招商招坤纯债债券型证券投资基金","exchange":"jj","followedNum":7,"fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商招坤纯债","pinyin":"zszkczzqxzqtzjj","memoNum":1},{"_id":3000000023092,"name":"招商招坤纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023092","tickerId":23092,"shortName":"招商招坤纯债D","currency":"CNY","__csrcFundId":856,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-20T07:57:53.052Z","inceptionDate":"2025-01-05T16:00:00.000Z","pinyin":"zszkczzqxzqtzjj","fundCollectionId":4000050210000}],"bondHoldings":[{"_id":"69e8f90c1398d79843ffff20","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003265,"stockCode":"102103012","stockName":"21招商蛇口MTN001B","holdings":600000,"marketCap":61489578,"netValueRatio":0.0334,"lastUpdated":"2026-04-22T16:36:28.048Z"},{"_id":"69e8f90c1398d79843ffff21","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003265,"stockCode":"250421","stockName":"25农发21","holdings":600000,"marketCap":60722909,"netValueRatio":0.033,"lastUpdated":"2026-04-22T16:36:28.051Z"},{"_id":"69e8f90c1398d79843ffff22","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003265,"stockCode":"115139","stockName":"23杭租01","holdings":500000,"marketCap":51382808,"netValueRatio":0.0279,"lastUpdated":"2026-04-22T16:36:28.055Z"},{"_id":"69e8f90c1398d79843ffff23","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003265,"stockCode":"148427","stockName":"23蛇口03","holdings":400000,"marketCap":40715018,"netValueRatio":0.0221,"lastUpdated":"2026-04-22T16:36:28.058Z"},{"_id":"69e8f90c1398d79843ffff24","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003265,"stockCode":"148102","stockName":"22大悦01","holdings":400000,"marketCap":40087726,"netValueRatio":0.0218,"lastUpdated":"2026-04-22T16:36:28.062Z"}]},"drawdownList":[{"date":"2026-04-27T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-26T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-23T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-09T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-08T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-25T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-24T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-01-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-01-19T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-01-18T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-01-15T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-01-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-01-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-01-12T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-01-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-01-08T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-01-07T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-01-06T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-01-05T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-01-04T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-12-30T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-12-29T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-12-28T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-12-25T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-12-24T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-12-23T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-12-22T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-12-21T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-12-18T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-12-17T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-12-16T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-12-15T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-12-14T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-12-11T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-12-10T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-12-09T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-12-08T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-12-07T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-12-04T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-12-03T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-12-02T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-12-01T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-11-30T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-11-27T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-11-26T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-11-25T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-11-24T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-11-23T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-11-20T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-11-19T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-11-18T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-11-17T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-11-16T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-11-13T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-11-12T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-11-11T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-11-10T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-11-09T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-11-06T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-11-05T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-11-04T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-11-03T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-11-02T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-30T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-29T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-28T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-27T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-26T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-23T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-22T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-21T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-20T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-19T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-16T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-15T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-14T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-13T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-12T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-09T16:00:00.000Z","value":-0.005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-08T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-29T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-28T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-25T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-24T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-23T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-22T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-21T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-18T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-17T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-16T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-15T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-14T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-11T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-10T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-09T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-08T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-07T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-04T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-03T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-02T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-01T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-31T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-28T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-27T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-26T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-25T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-24T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-21T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-20T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-19T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-18T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-17T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-14T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-13T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-12T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-11T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-10T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-05T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-04T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-03T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-31T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-30T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-29T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-28T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-27T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-24T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-23T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-22T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-21T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-20T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-28T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-05-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-05-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-05-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-05-07T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-05-06T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-05-05T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-04-29T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-04-28T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-04-27T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-04-24T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-04-23T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-04-22T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-04-21T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-04-20T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-04-17T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-04-16T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-04-15T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-04-14T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-04-13T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-04-10T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-04-09T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-04-08T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-04-07T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-04-06T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-04-02T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-04-01T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-03-31T16:00:00.000Z","value":-0.0048,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-03-30T16:00:00.000Z","value":-0.0048,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-03-27T16:00:00.000Z","value":-0.005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-03-26T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-03-25T16:00:00.000Z","value":-0.0054,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-03-24T16:00:00.000Z","value":-0.0057,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-03-23T16:00:00.000Z","value":-0.0064,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-03-20T16:00:00.000Z","value":-0.0067,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-03-19T16:00:00.000Z","value":-0.0071,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-03-18T16:00:00.000Z","value":-0.008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-03-17T16:00:00.000Z","value":-0.0086,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-03-16T16:00:00.000Z","value":-0.0089,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-03-13T16:00:00.000Z","value":-0.0085,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-03-12T16:00:00.000Z","value":-0.0087,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-03-11T16:00:00.000Z","value":-0.0092,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-03-10T16:00:00.000Z","value":-0.0097,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-03-09T16:00:00.000Z","value":-0.0085,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-06T16:00:00.000Z","value":-0.0082,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-03-05T16:00:00.000Z","value":-0.0068,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-03-04T16:00:00.000Z","value":-0.0064,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-03-03T16:00:00.000Z","value":-0.0064,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-03-02T16:00:00.000Z","value":-0.0064,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-02-27T16:00:00.000Z","value":-0.0068,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-02-26T16:00:00.000Z","value":-0.0067,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-02-25T16:00:00.000Z","value":-0.0062,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-02-24T16:00:00.000Z","value":-0.0064,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-02-23T16:00:00.000Z","value":-0.0061,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-02-20T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-02-19T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-18T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-17T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-16T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-13T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-12T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-11T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-10T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-09T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-05T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-04T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-01-26T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-01-23T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-01-22T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-01-21T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-01-20T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-01-19T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-01-16T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-15T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-14T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-13T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-12T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-09T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-08T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-07T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-12-25T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-12-24T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-12-23T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-12-18T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-12-17T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-12-16T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-11-20T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-11-19T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-11-18T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-11-17T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-11-14T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-11-13T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-11-12T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-11-11T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-11-10T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-11-07T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-11-06T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-11-05T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-11-04T16:00:00.000Z","value":-0.0035,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-11-03T16:00:00.000Z","value":-0.0036,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-10-31T16:00:00.000Z","value":-0.004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-10-30T16:00:00.000Z","value":-0.0049,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-10-29T16:00:00.000Z","value":-0.0052,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-10-28T16:00:00.000Z","value":-0.0052,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-10-27T16:00:00.000Z","value":-0.0051,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-10-24T16:00:00.000Z","value":-0.0049,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-10-23T16:00:00.000Z","value":-0.0046,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-10-22T16:00:00.000Z","value":-0.0045,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-10-21T16:00:00.000Z","value":-0.0035,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-10-20T16:00:00.000Z","value":-0.0028,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-10-17T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-10-16T16:00:00.000Z","value":-0.0028,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-10-15T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-10-14T16:00:00.000Z","value":-0.0034,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-10-13T16:00:00.000Z","value":-0.0042,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-10-10T16:00:00.000Z","value":-0.0065,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-10-09T16:00:00.000Z","value":-0.0085,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-10-08T16:00:00.000Z","value":-0.0106,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-10-07T16:00:00.000Z","value":-0.0089,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-09-29T16:00:00.000Z","value":-0.0069,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-09-26T16:00:00.000Z","value":-0.0034,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-09-25T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-09-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-09-11T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-09-10T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-09-09T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-09-08T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-09-05T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-09-04T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-09-03T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-09-02T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-09-01T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-08-29T16:00:00.000Z","value":-0.0035,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-08-28T16:00:00.000Z","value":-0.0036,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-08-27T16:00:00.000Z","value":-0.0039,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-08-26T16:00:00.000Z","value":-0.0041,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-08-25T16:00:00.000Z","value":-0.003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-22T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-08-21T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-20T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-19T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-18T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-15T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-14T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-13T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-12T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-11T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-08T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-07T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-07-09T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-07-08T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-07-07T16:00:00.000Z","value":-0.0009,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-07-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-06-30T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-05-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-05-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-05-15T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-05-14T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-05-13T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-05-12T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-05-09T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-05-08T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-05-07T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-05-06T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-05-05T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-04-29T16:00:00.000Z","value":-0.0024,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-04-28T16:00:00.000Z","value":-0.0029,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-04-25T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-04-24T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-04-23T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-19T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-18T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-17T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-14T16:00:00.000Z","value":-0.001,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-13T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-12T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-03-11T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-03T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-02-29T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-02-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-12-11T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-12-10T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-12-07T16:00:00.000Z","value":-0.0011,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-12-06T16:00:00.000Z","value":-0.0012,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-12-05T16:00:00.000Z","value":-0.0011,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-12-04T16:00:00.000Z","value":-0.001,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-12-03T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-11-30T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-11-29T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-11-28T16:00:00.000Z","value":-0.0011,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-11-27T16:00:00.000Z","value":-0.001,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-26T16:00:00.000Z","value":-0.001,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-23T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-11-22T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-11-21T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-11-01T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-10-31T16:00:00.000Z","value":-0.001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-10-30T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-10-29T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-10-26T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-10-25T16:00:00.000Z","value":-0.002,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-10-24T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-10-23T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-10-22T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-10-19T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-10-18T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-10-17T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-10-16T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-10-15T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-10-12T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-10-11T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-10-10T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-10-09T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-10-08T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-27T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-26T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-25T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-24T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-21T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-20T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-19T16:00:00.000Z","value":-0.003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-18T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-17T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-14T16:00:00.000Z","value":-0.003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-13T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-12T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-11T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-10T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-07T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-09-06T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-09-05T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-09-04T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-09-03T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-08-31T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-30T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-08-29T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-08-28T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-08-27T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-24T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-08-03T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-08-02T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-08-01T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-07-31T16:00:00.000Z","value":-0.0014,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-07-30T16:00:00.000Z","value":-0.0014,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-07-27T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-07-26T16:00:00.000Z","value":-0.001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-07-25T16:00:00.000Z","value":-0.0014,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-07-24T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-06-28T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-06-27T16:00:00.000Z","value":-0.001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-06-26T16:00:00.000Z","value":-0.0011,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-06-25T16:00:00.000Z","value":-0.001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-06-20T16:00:00.000Z","value":-0.0012,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-06-19T16:00:00.000Z","value":-0.0015,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-06-18T16:00:00.000Z","value":-0.0015,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-06-15T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-06-14T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-24T16:00:00.000Z","value":null},{"date":"2023-05-23T16:00:00.000Z","value":null},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-16T16:00:00.000Z","value":null},{"date":"2023-05-15T16:00:00.000Z","value":null},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3382},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.338},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3381},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3382},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3384},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3381},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3377},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3375},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3373},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3371},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.337},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3369},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3362},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.336},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.336},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3358},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3352},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3347},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3344},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3344},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3342},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3338},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3335},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3334},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3332},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.333},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3331},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.333},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3328},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3325},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3323},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3323},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3321},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3319},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3319},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3317},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3321},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3319},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3318},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3315},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3315},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3309},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3308},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3311},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3313},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3308},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3307},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3304},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3302},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3299},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3294},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3291},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3288},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3288},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3288},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3286},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3286},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3285},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3284},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3285},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3283},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.328},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3279},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3279},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3276},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3275},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3274},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3273},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3272},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3272},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3268},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3267},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3266},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3267},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3268},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3264},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3263},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3262},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3264},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3262},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3263},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3261},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3259},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3258},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3253},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3251},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3247},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3248},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3252},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3252},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3248},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3244},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3241},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3241},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3241},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3251},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3254},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3256},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3256},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3254},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3258},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3264},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3267},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3267},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3269},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3269},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3269},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3267},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3265},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3265},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3265},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3263},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3261},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3259},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3261},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3264},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3262},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3261},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3255},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.325},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3247},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3244},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3239},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3233},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3232},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3229},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3228},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3225},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3224},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3221},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.322},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3219},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.322},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3215},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3212},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3208},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3207},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3202},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3203},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.321},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3218},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3223},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3224},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3226},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3227},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3226},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3225},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3222},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3222},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3225},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3232},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3237},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3242},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3246},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3242},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3237},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3236},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3234},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3235},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3238},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3237},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3234},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3232},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.323},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.323},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3231},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3234},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.325},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3254},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3258},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3259},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3265},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3273},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3272},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3269},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3268},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3267},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3264},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3261},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.325},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3246},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3254},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3246},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3249},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3263},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3272},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3276},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3281},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.328},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3278},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3276},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3269},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3272},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3273},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3278},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3278},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3281},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3277},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3273},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.327},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3262},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3258},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3257},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3256},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3257},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.326},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3263},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3261},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3259},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3256},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3254},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.325},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3248},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3247},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3246},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3243},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3242},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3239},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3234},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3233},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3232},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.323},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3226},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.323},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3232},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3232},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3229},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3228},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3226},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3224},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3221},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3218},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.322},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3218},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3217},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3213},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3215},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3209},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3202},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.32},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3196},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3193},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3188},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3186},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3185},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3186},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.319},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3189},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3189},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3189},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.319},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3189},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3189},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3186},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3187},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3188},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.319},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3195},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3174},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3161},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3157},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3157},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3154},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3152},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3149},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3144},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3136},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3131},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3126},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3114},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3106},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3103},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3108},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3105},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3099},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3092},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3107},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3112},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.313},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3135},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3136},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3135},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.313},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3131},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3138},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3135},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.314},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3155},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3168},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3178},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3176},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3185},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3195},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3203},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3204},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3204},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3204},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3211},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3209},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3202},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3196},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3185},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3186},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3189},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3185},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.318},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3185},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.319},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3194},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3191},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3188},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3199},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3198},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3211},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3212},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.322},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3217},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3206},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3178},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3159},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3154},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3139},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3136},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3146},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3157},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3149},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.313},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3133},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3148},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3155},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3131},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3108},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3104},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3106},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3071},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3062},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3063},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3059},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3046},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3045},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3018},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.3006},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2996},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2991},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2982},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2978},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2973},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2973},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2972},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2973},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2971},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2972},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2972},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2964},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2958},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2954},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2946},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2942},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.294},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2935},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2923},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.292},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2919},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2921},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2924},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2927},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2928},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2941},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.295},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2952},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2951},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2944},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2943},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2932},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2903},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2876},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2849},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2872},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2897},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2943},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2979},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2987},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2976},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2981},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2981},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2981},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2982},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2971},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2964},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2962},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2958},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2957},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2953},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2953},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2949},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2944},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.294},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2931},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2929},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2925},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2923},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2937},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2942},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2946},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2946},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2953},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2955},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2953},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2952},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2955},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2947},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2944},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2963},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2971},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2976},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2972},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2976},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.297},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2964},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2957},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2955},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2951},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2942},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2937},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.293},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2927},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2922},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2912},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.291},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.291},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2908},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2907},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2902},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2897},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2895},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2894},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2888},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2895},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2899},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2898},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2894},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.289},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2897},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2895},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2893},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2888},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2885},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2882},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.288},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2882},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.288},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2878},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2875},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2873},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2871},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.287},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2869},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2865},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2862},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2859},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2855},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2853},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2848},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2847},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2844},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.284},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2838},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2835},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2834},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.283},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2828},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2828},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2826},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2827},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2827},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2824},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.282},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2816},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2815},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2818},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2815},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2805},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2798},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2792},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2808},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2819},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2821},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2829},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2823},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2815},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2808},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2802},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2795},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2794},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2789},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2779},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2773},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2771},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2765},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.276},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2755},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2751},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2748},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2746},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2744},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2741},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2741},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.274},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2739},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2736},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2735},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2733},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2728},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2727},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2731},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2734},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.274},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2741},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.274},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2739},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2734},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2731},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.273},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2735},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.273},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2727},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2723},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2717},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2711},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2706},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2702},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2697},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2689},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2687},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2683},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2688},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2679},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2676},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2673},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2667},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.266},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2657},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2655},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2652},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.265},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2649},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2643},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2639},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2636},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2633},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2633},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.263},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.263},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.263},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2628},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2623},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2617},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2611},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2608},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2609},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2606},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2605},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2599},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2592},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2584},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2579},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2574},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2567},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2565},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2563},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2559},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2552},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2545},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2539},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2533},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2532},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2528},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2527},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2528},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.253},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2532},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2532},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2531},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2528},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.253},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.253},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2534},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2535},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.254},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2542},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.254},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2536},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2531},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2526},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2522},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.252},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2514},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2512},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2509},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2507},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2505},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2501},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2497},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2491},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2489},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2485},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.248},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2478},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2474},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2473},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2476},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2471},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2473},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2481},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2483},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2483},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2481},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2479},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2481},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2485},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2487},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2475},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2468},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2468},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2472},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2471},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2471},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2465},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2463},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2464},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2466},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2464},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2457},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.245},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2449},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2458},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2469},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.248},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2485},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2487},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2493},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2496},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2494},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2494},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2498},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2502},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2503},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2502},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2501},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2499},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2492},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.249},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2489},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2483},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2474},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2467},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2464},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2463},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2459},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2454},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.245},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2445},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2441},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2438},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2437},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2441},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2443},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2438},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.244},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2455},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2451},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2446},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2443},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.244},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2435},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.243},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2428},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2429},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2427},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2423},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.242},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2417},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2413},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.241},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2407},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2403},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2396},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2394},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2393},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2395},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2392},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2388},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2389},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2396},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2404},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2407},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2402},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2396},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2392},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2388},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2387},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2383},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.238},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2377},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2377},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2372},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.237},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2368},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2364},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2365},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2365},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2363},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2356},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.235},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2348},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2349},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2349},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2348},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2348},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2347},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2339},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2332},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2329},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2325},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000003266,"lxr_nv_fc":1.2316}]}