window.pageData = {"startDate":"2024-06-16T02:52:37.225Z","endDate":"2026-06-16T02:52:37.225Z","stock":{"_id":3000000003254,"stockCode":"003254","shortName":"前海开源鼎裕债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3254,"masterFundFlag":1,"status":"normal","inceptionDate":"2016-09-22T16:00:00.000Z","name":"前海开源鼎裕债券型证券投资基金","exchange":"jj","followedNum":5,"fundCollectionId":4000050780000,"currency":"CNY","masterFundShortName":"前海开源鼎裕债券","pinyin":"qhkydyzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50780000","tickerId":50780000,"name":"前海开源基金管理有限公司"},"managers":[{"name":"林汉耀","stockType":"fund_manager","stockCode":"db20838053","exchange":"fm","tickerId":120825223230}],"hotMetrics":{"fss":{"stockId":3000000003254,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9876,"f_ins_h_s_r_c_hy":-0.005099999999999882,"f_ins_h_s_r_c_1y":0.3517,"f_ind_h_s_r":0.0124,"f_ind_h_s_r_c_hy":0.0050999999999999995,"f_ind_h_s_r_c_1y":-0.35169999999999996,"f_h_a":989,"f_h_s_a":8444,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003254,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.08246038141283911,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.24119418619876914,"f_p_r_m3_ssc":7522,"f_p_r_m3_ssrp":0.08589283339981385,"f_p_r_m6_ssc":7381,"f_p_r_m6_ssrp":0.07940379403794037,"f_p_r_y1_ssc":6920,"f_p_r_y1_ssrp":0.07905766729296142,"f_p_r_y2_ssc":6011,"f_p_r_y2_ssrp":0.11430948419301165,"f_p_r_y3_ssc":4958,"f_p_r_y3_ssrp":0.9973774460359088,"f_p_r_y5_ssc":3383,"f_p_r_y5_ssrp":0.9952690715552928,"f_cagr_p_r_fs_ssc":7323,"f_cagr_p_r_fs_ssrp":0.05012291723572794},"fp":{"stockId":3000000003254,"type":"fp","f_p_r_fys":0.02721338604394563,"f_p_r_m1":0.0022425547183351213,"f_p_r_m3":0.014896902534290435,"f_p_r_m6":0.03396261336294626,"f_p_r_y1":0.07308874375720187,"f_p_r_y3":-0.04724140871493254,"f_p_r_y5":-0.08199819242461615,"f_cagr_p_r_fs":0.06321935118903577,"f_p_r_d1":-0.00029171528588090023,"f_p_r_y2":0.09959649640783219,"last_data_date":"2026-06-14T16:00:00.000Z","f_i_d":"2016-09-22T16:00:00.000Z"},"ff":{"stockId":3000000003254,"type":"ff","f_m_f":49956,"f_m_f_r":0.003,"f_c_f":10704,"f_c_f_r":0.001,"f_m_a_c_f":60660,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-02-09T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000003254,"type":"f_nlacan","f_nv_d":"2026-06-14T16:00:00.000Z","f_nv":1.1173,"f_nv_cr":0.0022425547183351213},"f_as":{"stockId":3000000003254,"type":"f_as","f_tas":547761911.6700001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003255,"name":"前海开源鼎裕债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"003255","tickerId":3255,"shortName":"前海开源鼎裕债券C","__csrcFundId":790,"lastUpdated":"2025-01-04T00:31:54.207Z","exchange":"jj","inceptionDate":"2016-09-22T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050780000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"qhkydyzqxzqtzjj"},{"_id":3000000023403,"name":"前海开源鼎裕债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023403","tickerId":23403,"shortName":"前海开源鼎裕债券D","currency":"CNY","__csrcFundId":790,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-02-24T08:49:17.167Z","inceptionDate":"2025-02-09T16:00:00.000Z","pinyin":"qhkydyzqxzqtzjj","fundCollectionId":4000050780000}],"bondHoldings":[{"_id":"69e8f90b1398d79843ffff0c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003254,"stockCode":"220203","stockName":"22国开03","holdings":400000,"marketCap":40552547,"netValueRatio":0.0725,"lastUpdated":"2026-04-22T16:36:27.702Z"},{"_id":"69e8f90b1398d79843ffff0d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003254,"stockCode":"250208","stockName":"25国开08","holdings":400000,"marketCap":40332800,"netValueRatio":0.0721,"lastUpdated":"2026-04-22T16:36:27.707Z"},{"_id":"69e8f90b1398d79843ffff0e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003254,"stockCode":"019827","stockName":"26国债01","holdings":400000,"marketCap":40105610,"netValueRatio":0.0717,"lastUpdated":"2026-04-22T16:36:27.710Z"},{"_id":"69e8f90b1398d79843ffff0f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003254,"stockCode":"250215","stockName":"25国开15","holdings":400000,"marketCap":39634958,"netValueRatio":0.0709,"lastUpdated":"2026-04-22T16:36:27.714Z"},{"_id":"69e8f90b1398d79843ffff10","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003254,"stockCode":"250203","stockName":"25国开03","holdings":400000,"marketCap":39610301,"netValueRatio":0.0708,"lastUpdated":"2026-04-22T16:36:27.717Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-14T16:00:00.000Z","stockId":3000000003254,"nv":1.1173,"tnv":1.8673},{"stockId":3000000003254,"date":"2026-06-11T16:00:00.000Z","nv":1.1148,"tnv":1.8648},{"stockId":3000000003254,"date":"2026-06-10T16:00:00.000Z","nv":1.1138,"tnv":1.8638},{"stockId":3000000003254,"date":"2026-06-09T16:00:00.000Z","nv":1.114,"tnv":1.864},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000003254,"nv":1.1162,"tnv":1.8662},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000003254,"nv":1.1152,"tnv":1.8652},{"stockId":3000000003254,"date":"2026-06-04T16:00:00.000Z","nv":1.1168,"tnv":1.8668},{"stockId":3000000003254,"date":"2026-06-03T16:00:00.000Z","nv":1.1171,"tnv":1.8671},{"stockId":3000000003254,"date":"2026-06-02T16:00:00.000Z","nv":1.1174,"tnv":1.8674},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000003254,"nv":1.1176,"tnv":1.8676},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000003254,"nv":1.1173,"tnv":1.8673},{"stockId":3000000003254,"date":"2026-05-28T16:00:00.000Z","nv":1.1159,"tnv":1.8659},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000003254,"nv":1.1172,"tnv":1.8672},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000003254,"nv":1.1158,"tnv":1.8658},{"stockId":3000000003254,"date":"2026-05-25T16:00:00.000Z","nv":1.1168,"tnv":1.8668},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000003254,"nv":1.1181,"tnv":1.8681},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000003254,"nv":1.1166,"tnv":1.8666},{"stockId":3000000003254,"date":"2026-05-20T16:00:00.000Z","nv":1.1158,"tnv":1.8658},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000003254,"nv":1.118,"tnv":1.868},{"stockId":3000000003254,"date":"2026-05-18T16:00:00.000Z","nv":1.1182,"tnv":1.8682},{"stockId":3000000003254,"date":"2026-05-17T16:00:00.000Z","nv":1.1152,"tnv":1.8652},{"stockId":3000000003254,"date":"2026-05-14T16:00:00.000Z","nv":1.1148,"tnv":1.8648},{"stockId":3000000003254,"date":"2026-05-13T16:00:00.000Z","nv":1.1155,"tnv":1.8655},{"stockId":3000000003254,"date":"2026-05-12T16:00:00.000Z","nv":1.1171,"tnv":1.8671},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000003254,"nv":1.1169,"tnv":1.8669},{"stockId":3000000003254,"date":"2026-05-10T16:00:00.000Z","nv":1.1191,"tnv":1.8691},{"stockId":3000000003254,"date":"2026-05-07T16:00:00.000Z","nv":1.1172,"tnv":1.8672},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000003254,"nv":1.1171,"tnv":1.8671},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000003254,"nv":1.1164,"tnv":1.8664},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000003254,"nv":1.1139,"tnv":1.8639},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000003254,"nv":1.1147,"tnv":1.8647},{"stockId":3000000003254,"date":"2026-04-27T16:00:00.000Z","nv":1.113,"tnv":1.863},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000003254,"nv":1.115,"tnv":1.865},{"stockId":3000000003254,"date":"2026-04-23T16:00:00.000Z","nv":1.1143,"tnv":1.8643},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003254,"nv":1.1135,"tnv":1.8635},{"stockId":3000000003254,"date":"2026-04-21T16:00:00.000Z","nv":1.1151,"tnv":1.8651},{"stockId":3000000003254,"date":"2026-04-20T16:00:00.000Z","nv":1.113,"tnv":1.863},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003254,"nv":1.1128,"tnv":1.8628},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003254,"nv":1.1116,"tnv":1.8616},{"stockId":3000000003254,"date":"2026-04-15T16:00:00.000Z","nv":1.1106,"tnv":1.8606},{"stockId":3000000003254,"date":"2026-04-14T16:00:00.000Z","nv":1.1077,"tnv":1.8577},{"stockId":3000000003254,"date":"2026-04-13T16:00:00.000Z","nv":1.1069,"tnv":1.8569},{"stockId":3000000003254,"date":"2026-04-12T16:00:00.000Z","nv":1.1048,"tnv":1.8548},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003254,"nv":1.1056,"tnv":1.8556},{"stockId":3000000003254,"date":"2026-04-08T16:00:00.000Z","nv":1.1059,"tnv":1.8559},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003254,"nv":1.107,"tnv":1.857},{"stockId":3000000003254,"date":"2026-04-06T16:00:00.000Z","nv":1.1014,"tnv":1.8514},{"stockId":3000000003254,"date":"2026-04-02T16:00:00.000Z","nv":1.0996,"tnv":1.8496},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003254,"nv":1.0988,"tnv":1.8488},{"stockId":3000000003254,"date":"2026-03-31T16:00:00.000Z","nv":1.1009,"tnv":1.8509},{"stockId":3000000003254,"date":"2026-03-30T16:00:00.000Z","nv":1.098,"tnv":1.848},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003254,"nv":1.0995,"tnv":1.8495},{"stockId":3000000003254,"date":"2026-03-26T16:00:00.000Z","nv":1.1008,"tnv":1.8508},{"stockId":3000000003254,"date":"2026-03-25T16:00:00.000Z","nv":1.0991,"tnv":1.8491},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003254,"nv":1.1007,"tnv":1.8507},{"stockId":3000000003254,"date":"2026-03-23T16:00:00.000Z","nv":1.0989,"tnv":1.8489},{"stockId":3000000003254,"date":"2026-03-22T16:00:00.000Z","nv":1.0953,"tnv":1.8453},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003254,"nv":1.0968,"tnv":1.8468},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003254,"nv":1.098,"tnv":1.848},{"stockId":3000000003254,"date":"2026-03-17T16:00:00.000Z","nv":1.0999,"tnv":1.8499},{"stockId":3000000003254,"date":"2026-03-16T16:00:00.000Z","nv":1.0982,"tnv":1.8482},{"stockId":3000000003254,"date":"2026-03-15T16:00:00.000Z","nv":1.1,"tnv":1.85},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003254,"nv":1.1009,"tnv":1.8509},{"stockId":3000000003254,"date":"2026-03-11T16:00:00.000Z","nv":1.1021,"tnv":1.8521},{"stockId":3000000003254,"date":"2026-03-10T16:00:00.000Z","nv":1.1044,"tnv":1.8544},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003254,"nv":1.1046,"tnv":1.8546},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003254,"nv":1.1029,"tnv":1.8529},{"stockId":3000000003254,"date":"2026-03-05T16:00:00.000Z","nv":1.1047,"tnv":1.8547},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003254,"nv":1.1032,"tnv":1.8532},{"stockId":3000000003254,"date":"2026-03-03T16:00:00.000Z","nv":1.1024,"tnv":1.8524},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003254,"nv":1.1024,"tnv":1.8524},{"stockId":3000000003254,"date":"2026-03-01T16:00:00.000Z","nv":1.106,"tnv":1.856},{"stockId":3000000003254,"date":"2026-02-26T16:00:00.000Z","nv":1.1063,"tnv":1.8563},{"stockId":3000000003254,"date":"2026-02-25T16:00:00.000Z","nv":1.1062,"tnv":1.8562},{"stockId":3000000003254,"date":"2026-02-24T16:00:00.000Z","nv":1.1094,"tnv":1.8594},{"stockId":3000000003254,"date":"2026-02-23T16:00:00.000Z","nv":1.1095,"tnv":1.8595},{"stockId":3000000003254,"date":"2026-02-12T16:00:00.000Z","nv":1.1069,"tnv":1.8569},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003254,"nv":1.1081,"tnv":1.8581},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003254,"nv":1.1072,"tnv":1.8572},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003254,"nv":1.1065,"tnv":1.8565},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003254,"nv":1.1067,"tnv":1.8567},{"stockId":3000000003254,"date":"2026-02-05T16:00:00.000Z","nv":1.1034,"tnv":1.8534},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003254,"nv":1.1014,"tnv":1.8514},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003254,"nv":1.1039,"tnv":1.8539},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003254,"nv":1.1041,"tnv":1.8541},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003254,"nv":1.0984,"tnv":1.8484},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003254,"nv":1.1041,"tnv":1.8541},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003254,"nv":1.1091,"tnv":1.8591},{"stockId":3000000003254,"date":"2026-01-27T16:00:00.000Z","nv":1.1113,"tnv":1.8613},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003254,"nv":1.1085,"tnv":1.8585},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003254,"nv":1.1075,"tnv":1.8575},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003254,"nv":1.1134,"tnv":1.8634},{"stockId":3000000003254,"date":"2026-01-21T16:00:00.000Z","nv":1.1079,"tnv":1.8579},{"stockId":3000000003254,"date":"2026-01-20T16:00:00.000Z","nv":1.1048,"tnv":1.8548},{"stockId":3000000003254,"date":"2026-01-19T16:00:00.000Z","nv":1.1012,"tnv":1.8512},{"stockId":3000000003254,"date":"2026-01-18T16:00:00.000Z","nv":1.1021,"tnv":1.8521},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003254,"nv":1.1003,"tnv":1.8503},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003254,"nv":1.0971,"tnv":1.8471},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003254,"nv":1.0959,"tnv":1.8459},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003254,"nv":1.0955,"tnv":1.8455},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003254,"nv":1.0989,"tnv":1.8489},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003254,"nv":1.0952,"tnv":1.8452},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003254,"nv":1.0929,"tnv":1.8429},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003254,"nv":1.0904,"tnv":1.8404},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003254,"nv":1.0893,"tnv":1.8393},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003254,"nv":1.0879,"tnv":1.8379},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003254,"nv":1.0877,"tnv":1.8377},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003254,"nv":1.0873,"tnv":1.8373},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003254,"nv":1.0872,"tnv":1.8372},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003254,"nv":1.0876,"tnv":1.8376},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003254,"nv":1.0875,"tnv":1.8375},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003254,"nv":1.087,"tnv":1.837},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003254,"nv":1.0844,"tnv":1.8344},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003254,"nv":1.0851,"tnv":1.8351},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003254,"nv":1.0842,"tnv":1.8342},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003254,"nv":1.0816,"tnv":1.8316},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003254,"nv":1.0807,"tnv":1.8307},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003254,"nv":1.0782,"tnv":1.8282},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003254,"nv":1.0806,"tnv":1.8306},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003254,"nv":1.0809,"tnv":1.8309},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003254,"nv":1.0806,"tnv":1.8306},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003254,"nv":1.0819,"tnv":1.8319},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003254,"nv":1.0792,"tnv":1.8292},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003254,"nv":1.081,"tnv":1.831},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003254,"nv":1.0791,"tnv":1.8291},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003254,"nv":1.0755,"tnv":1.8255},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003254,"nv":1.077,"tnv":1.827},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003254,"nv":1.0768,"tnv":1.8268},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003254,"nv":1.0778,"tnv":1.8278},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003254,"nv":1.0773,"tnv":1.8273},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003254,"nv":1.0754,"tnv":1.8254},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003254,"nv":1.0775,"tnv":1.8275},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003254,"nv":1.0806,"tnv":1.8306},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003254,"nv":1.0802,"tnv":1.8302},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003254,"nv":1.0791,"tnv":1.8291},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003254,"nv":1.0826,"tnv":1.8326},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003254,"nv":1.0831,"tnv":1.8331},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003254,"nv":1.0829,"tnv":1.8329},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003254,"nv":1.0857,"tnv":1.8357},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003254,"nv":1.0869,"tnv":1.8369},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003254,"nv":1.0883,"tnv":1.8383},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003254,"nv":1.0847,"tnv":1.8347},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003254,"nv":1.0854,"tnv":1.8354},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003254,"nv":1.0852,"tnv":1.8352},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003254,"nv":1.0837,"tnv":1.8337},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003254,"nv":1.0833,"tnv":1.8333},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003254,"nv":1.0824,"tnv":1.8324},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003254,"nv":1.0796,"tnv":1.8296},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003254,"nv":1.0822,"tnv":1.8322},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003254,"nv":1.0813,"tnv":1.8313},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003254,"nv":1.0793,"tnv":1.8293},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003254,"nv":1.0821,"tnv":1.8321},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003254,"nv":1.0803,"tnv":1.8303},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003254,"nv":1.0804,"tnv":1.8304},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003254,"nv":1.0778,"tnv":1.8278},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003254,"nv":1.0756,"tnv":1.8256},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003254,"nv":1.0741,"tnv":1.8241},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003254,"nv":1.0749,"tnv":1.8249},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003254,"nv":1.0717,"tnv":1.8217},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003254,"nv":1.0711,"tnv":1.8211},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003254,"nv":1.0735,"tnv":1.8235},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003254,"nv":1.0762,"tnv":1.8262},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003254,"nv":1.0747,"tnv":1.8247},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003254,"nv":1.0779,"tnv":1.8279},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003254,"nv":1.0799,"tnv":1.8299},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003254,"nv":1.0779,"tnv":1.8279},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003254,"nv":1.0758,"tnv":1.8258},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003254,"nv":1.0728,"tnv":1.8228},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003254,"nv":1.0689,"tnv":1.8189},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003254,"nv":1.0694,"tnv":1.8194},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003254,"nv":1.0678,"tnv":1.8178},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003254,"nv":1.0654,"tnv":1.8154},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003254,"nv":1.066,"tnv":1.816},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003254,"nv":1.0683,"tnv":1.8183},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003254,"nv":1.0705,"tnv":1.8205},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003254,"nv":1.0736,"tnv":1.8236},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003254,"nv":1.0715,"tnv":1.8215},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003254,"nv":1.071,"tnv":1.821},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003254,"nv":1.0725,"tnv":1.8225},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003254,"nv":1.0724,"tnv":1.8224},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003254,"nv":1.0689,"tnv":1.8189},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003254,"nv":1.0721,"tnv":1.8221},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003254,"nv":1.0754,"tnv":1.8254},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003254,"nv":1.0727,"tnv":1.8227},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003254,"nv":1.0658,"tnv":1.8158},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003254,"nv":1.0655,"tnv":1.8155},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003254,"nv":1.0637,"tnv":1.8137},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003254,"nv":1.0659,"tnv":1.8159},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003254,"nv":1.0675,"tnv":1.8175},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003254,"nv":1.07,"tnv":1.82},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003254,"nv":1.0706,"tnv":1.8206},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003254,"nv":1.0812,"tnv":1.8312},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003254,"nv":1.0807,"tnv":1.8307},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003254,"nv":1.0793,"tnv":1.8293},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003254,"nv":1.0766,"tnv":1.8266},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003254,"nv":1.0757,"tnv":1.8257},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003254,"nv":1.0745,"tnv":1.8245},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003254,"nv":1.0736,"tnv":1.8236},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003254,"nv":1.0737,"tnv":1.8237},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003254,"nv":1.07,"tnv":1.82},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003254,"nv":1.0727,"tnv":1.8227},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003254,"nv":1.0696,"tnv":1.8196},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003254,"nv":1.0719,"tnv":1.8219},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003254,"nv":1.0697,"tnv":1.8197},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003254,"nv":1.0687,"tnv":1.8187},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003254,"nv":1.069,"tnv":1.819},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003254,"nv":1.0655,"tnv":1.8155},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003254,"nv":1.0622,"tnv":1.8122},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003254,"nv":1.0585,"tnv":1.8085},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003254,"nv":1.0572,"tnv":1.8072},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003254,"nv":1.0585,"tnv":1.8085},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003254,"nv":1.0575,"tnv":1.8075},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003254,"nv":1.0586,"tnv":1.8086},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003254,"nv":1.0595,"tnv":1.8095},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003254,"nv":1.0597,"tnv":1.8097},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003254,"nv":1.0581,"tnv":1.8081},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003254,"nv":1.0607,"tnv":1.8107},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003254,"nv":1.0608,"tnv":1.8108},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003254,"nv":1.0588,"tnv":1.8088},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003254,"nv":1.0578,"tnv":1.8078},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003254,"nv":1.0549,"tnv":1.8049},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003254,"nv":1.053,"tnv":1.803},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003254,"nv":1.0537,"tnv":1.8037},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003254,"nv":1.0545,"tnv":1.8045},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003254,"nv":1.0545,"tnv":1.8045},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003254,"nv":1.0543,"tnv":1.8043},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003254,"nv":1.0553,"tnv":1.8053},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003254,"nv":1.0533,"tnv":1.8033},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003254,"nv":1.0532,"tnv":1.8032},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003254,"nv":1.0532,"tnv":1.8032},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003254,"nv":1.0511,"tnv":1.8011},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003254,"nv":1.0527,"tnv":1.8027},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003254,"nv":1.0509,"tnv":1.8009},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003254,"nv":1.0491,"tnv":1.7991},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003254,"nv":1.048,"tnv":1.798},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003254,"nv":1.0478,"tnv":1.7978},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003254,"nv":1.0461,"tnv":1.7961},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003254,"nv":1.044,"tnv":1.794},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003254,"nv":1.0422,"tnv":1.7922},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003254,"nv":1.0419,"tnv":1.7919},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003254,"nv":1.0429,"tnv":1.7929},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003254,"nv":1.0427,"tnv":1.7927},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003254,"nv":1.0427,"tnv":1.7927},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003254,"nv":1.0412,"tnv":1.7912},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003254,"nv":1.0432,"tnv":1.7932},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003254,"nv":1.0426,"tnv":1.7926},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003254,"nv":1.0413,"tnv":1.7913},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003254,"nv":1.0426,"tnv":1.7926},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003254,"nv":1.0408,"tnv":1.7908},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003254,"nv":1.0401,"tnv":1.7901},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003254,"nv":1.0393,"tnv":1.7893},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003254,"nv":1.0382,"tnv":1.7882},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003254,"nv":1.0373,"tnv":1.7873},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003254,"nv":1.0373,"tnv":1.7873},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003254,"nv":1.0366,"tnv":1.7866},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003254,"nv":1.0368,"tnv":1.7868},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003254,"nv":1.0378,"tnv":1.7878},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003254,"nv":1.0379,"tnv":1.7879},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003254,"nv":1.038,"tnv":1.788},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003254,"nv":1.0389,"tnv":1.7889},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003254,"nv":1.039,"tnv":1.789},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003254,"nv":1.038,"tnv":1.788},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003254,"nv":1.0371,"tnv":1.7871},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003254,"nv":1.0371,"tnv":1.7871},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003254,"nv":1.038,"tnv":1.788},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003254,"nv":1.0384,"tnv":1.7884},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003254,"nv":1.0378,"tnv":1.7878},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003254,"nv":1.0376,"tnv":1.7876},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003254,"nv":1.0381,"tnv":1.7881},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003254,"nv":1.0358,"tnv":1.7858},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003254,"nv":1.0359,"tnv":1.7859},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003254,"nv":1.0327,"tnv":1.7827},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003254,"nv":1.031,"tnv":1.781},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003254,"nv":1.0294,"tnv":1.7794},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003254,"nv":1.0307,"tnv":1.7807},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003254,"nv":1.0303,"tnv":1.7803},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003254,"nv":1.0313,"tnv":1.7813},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003254,"nv":1.0302,"tnv":1.7802},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003254,"nv":1.0295,"tnv":1.7795},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003254,"nv":1.0285,"tnv":1.7785},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003254,"nv":1.0285,"tnv":1.7785},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003254,"nv":1.0282,"tnv":1.7782},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003254,"nv":1.0289,"tnv":1.7789},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003254,"nv":1.0297,"tnv":1.7797},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003254,"nv":1.0292,"tnv":1.7792},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003254,"nv":1.0296,"tnv":1.7796},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003254,"nv":1.0287,"tnv":1.7787},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003254,"nv":1.0274,"tnv":1.7774},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003254,"nv":1.0271,"tnv":1.7771},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003254,"nv":1.0308,"tnv":1.7808},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003254,"nv":1.029,"tnv":1.779},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003254,"nv":1.0281,"tnv":1.7781},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003254,"nv":1.0271,"tnv":1.7771},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003254,"nv":1.0275,"tnv":1.7775},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003254,"nv":1.0284,"tnv":1.7784},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003254,"nv":1.028,"tnv":1.778},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003254,"nv":1.0272,"tnv":1.7772},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003254,"nv":1.0263,"tnv":1.7763},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003254,"nv":1.0272,"tnv":1.7772},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003254,"nv":1.0287,"tnv":1.7787},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003254,"nv":1.0278,"tnv":1.7778},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003254,"nv":1.0283,"tnv":1.7783},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003254,"nv":1.0278,"tnv":1.7778},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003254,"nv":1.0281,"tnv":1.7781},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003254,"nv":1.0271,"tnv":1.7771},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003254,"nv":1.0273,"tnv":1.7773},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003254,"nv":1.0263,"tnv":1.7763},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003254,"nv":1.0281,"tnv":1.7781},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003254,"nv":1.0284,"tnv":1.7784},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003254,"nv":1.029,"tnv":1.779},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003254,"nv":1.0283,"tnv":1.7783},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003254,"nv":1.0276,"tnv":1.7776},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003254,"nv":1.0272,"tnv":1.7772},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003254,"nv":1.027,"tnv":1.777},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003254,"nv":1.028,"tnv":1.778},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003254,"nv":1.0284,"tnv":1.7784},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003254,"nv":1.0284,"tnv":1.7784},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003254,"nv":1.0284,"tnv":1.7784},{"stockId":3000000003254,"date":"2025-02-20T16:00:00.000Z","nv":1.0283,"tnv":1.7783},{"stockId":3000000003254,"date":"2025-02-19T16:00:00.000Z","nv":1.0282,"tnv":1.7782},{"stockId":3000000003254,"date":"2025-02-18T16:00:00.000Z","nv":1.0282,"tnv":1.7782},{"stockId":3000000003254,"date":"2025-02-17T16:00:00.000Z","nv":1.0282,"tnv":1.7782},{"stockId":3000000003254,"date":"2025-02-16T16:00:00.000Z","nv":1.0282,"tnv":1.7782},{"stockId":3000000003254,"date":"2025-02-13T16:00:00.000Z","nv":1.0284,"tnv":1.7784},{"stockId":3000000003254,"date":"2025-02-12T16:00:00.000Z","nv":1.029,"tnv":1.779},{"stockId":3000000003254,"date":"2025-02-11T16:00:00.000Z","nv":1.0291,"tnv":1.7791},{"stockId":3000000003254,"date":"2025-02-10T16:00:00.000Z","nv":1.0291,"tnv":1.7791},{"stockId":3000000003254,"date":"2025-02-09T16:00:00.000Z","nv":1.0291,"tnv":1.7791},{"stockId":3000000003254,"date":"2025-02-06T16:00:00.000Z","nv":1.0299,"tnv":1.7799},{"stockId":3000000003254,"date":"2025-02-05T16:00:00.000Z","nv":1.0291,"tnv":1.7791},{"stockId":3000000003254,"date":"2025-02-04T16:00:00.000Z","nv":1.0246,"tnv":1.7746},{"stockId":3000000003254,"date":"2025-01-26T16:00:00.000Z","nv":1.0224,"tnv":1.7724},{"stockId":3000000003254,"date":"2025-01-23T16:00:00.000Z","nv":1.0251,"tnv":1.7751},{"stockId":3000000003254,"date":"2025-01-22T16:00:00.000Z","nv":1.0229,"tnv":1.7729},{"stockId":3000000003254,"date":"2025-01-21T16:00:00.000Z","nv":1.0246,"tnv":1.7746},{"stockId":3000000003254,"date":"2025-01-20T16:00:00.000Z","nv":1.0243,"tnv":1.7743},{"stockId":3000000003254,"date":"2025-01-19T16:00:00.000Z","nv":1.0205,"tnv":1.7705},{"stockId":3000000003254,"date":"2025-01-16T16:00:00.000Z","nv":1.0178,"tnv":1.7678},{"stockId":3000000003254,"date":"2025-01-15T16:00:00.000Z","nv":1.0168,"tnv":1.7668},{"stockId":3000000003254,"date":"2025-01-14T16:00:00.000Z","nv":1.0174,"tnv":1.7674},{"stockId":3000000003254,"date":"2025-01-13T16:00:00.000Z","nv":1.0169,"tnv":1.7669},{"stockId":3000000003254,"date":"2025-01-12T16:00:00.000Z","nv":1.0135,"tnv":1.7635},{"stockId":3000000003254,"date":"2025-01-09T16:00:00.000Z","nv":1.0138,"tnv":1.7638},{"stockId":3000000003254,"date":"2025-01-08T16:00:00.000Z","nv":1.0138,"tnv":1.7638},{"stockId":3000000003254,"date":"2025-01-07T16:00:00.000Z","nv":1.0134,"tnv":1.7634},{"stockId":3000000003254,"date":"2025-01-06T16:00:00.000Z","nv":1.0136,"tnv":1.7636},{"stockId":3000000003254,"date":"2025-01-05T16:00:00.000Z","nv":1.0126,"tnv":1.7626},{"stockId":3000000003254,"date":"2025-01-02T16:00:00.000Z","nv":1.0127,"tnv":1.7627},{"stockId":3000000003254,"date":"2025-01-01T16:00:00.000Z","nv":1.0117,"tnv":1.7617},{"stockId":3000000003254,"date":"2024-12-30T16:00:00.000Z","nv":1.0116,"tnv":1.7616},{"stockId":3000000003254,"date":"2024-12-29T16:00:00.000Z","nv":1.0115,"tnv":1.7615},{"stockId":3000000003254,"date":"2024-12-26T16:00:00.000Z","nv":1.0116,"tnv":1.7616},{"stockId":3000000003254,"date":"2024-12-25T16:00:00.000Z","nv":1.0114,"tnv":1.7614},{"stockId":3000000003254,"date":"2024-12-24T16:00:00.000Z","nv":1.0114,"tnv":1.7614},{"stockId":3000000003254,"date":"2024-12-23T16:00:00.000Z","nv":1.0115,"tnv":1.7615},{"stockId":3000000003254,"date":"2024-12-22T16:00:00.000Z","nv":1.0117,"tnv":1.7617},{"stockId":3000000003254,"date":"2024-12-19T16:00:00.000Z","nv":1.0115,"tnv":1.7615},{"stockId":3000000003254,"date":"2024-12-18T16:00:00.000Z","nv":1.0097,"tnv":1.7597},{"stockId":3000000003254,"date":"2024-12-17T16:00:00.000Z","nv":1.0104,"tnv":1.7604},{"stockId":3000000003254,"date":"2024-12-16T16:00:00.000Z","nv":1.0105,"tnv":1.7605},{"stockId":3000000003254,"date":"2024-12-15T16:00:00.000Z","nv":1.0147,"tnv":1.7647},{"stockId":3000000003254,"date":"2024-12-12T16:00:00.000Z","nv":1.015,"tnv":1.765},{"stockId":3000000003254,"date":"2024-12-11T16:00:00.000Z","nv":1.0147,"tnv":1.7647},{"stockId":3000000003254,"date":"2024-12-10T16:00:00.000Z","nv":1.0118,"tnv":1.7618},{"stockId":3000000003254,"date":"2024-12-09T16:00:00.000Z","nv":1.0091,"tnv":1.7591},{"stockId":3000000003254,"date":"2024-12-08T16:00:00.000Z","nv":1.0039,"tnv":1.7539},{"stockId":3000000003254,"date":"2024-12-05T16:00:00.000Z","nv":1.0033,"tnv":1.7533},{"stockId":3000000003254,"date":"2024-12-04T16:00:00.000Z","nv":1.0028,"tnv":1.7528},{"stockId":3000000003254,"date":"2024-12-03T16:00:00.000Z","nv":1.0018,"tnv":1.7518},{"stockId":3000000003254,"date":"2024-12-02T16:00:00.000Z","nv":1.0015,"tnv":1.7515},{"stockId":3000000003254,"date":"2024-12-01T16:00:00.000Z","nv":1.0013,"tnv":1.7513},{"stockId":3000000003254,"date":"2024-11-28T16:00:00.000Z","nv":1.0004,"tnv":1.7504},{"stockId":3000000003254,"date":"2024-11-27T16:00:00.000Z","nv":0.9992,"tnv":1.7492},{"stockId":3000000003254,"date":"2024-11-26T16:00:00.000Z","nv":0.9984,"tnv":1.7484},{"stockId":3000000003254,"date":"2024-11-25T16:00:00.000Z","nv":0.9972,"tnv":1.7472},{"stockId":3000000003254,"date":"2024-11-24T16:00:00.000Z","nv":0.9972,"tnv":1.7472},{"stockId":3000000003254,"date":"2024-11-21T16:00:00.000Z","nv":0.997,"tnv":1.747},{"stockId":3000000003254,"date":"2024-11-20T16:00:00.000Z","nv":0.9981,"tnv":1.7481},{"stockId":3000000003254,"date":"2024-11-19T16:00:00.000Z","nv":0.998,"tnv":1.748},{"stockId":3000000003254,"date":"2024-11-18T16:00:00.000Z","nv":0.9973,"tnv":1.7473},{"stockId":3000000003254,"date":"2024-11-17T16:00:00.000Z","nv":0.9966,"tnv":1.7466},{"stockId":3000000003254,"date":"2024-11-14T16:00:00.000Z","nv":0.9965,"tnv":1.7465},{"stockId":3000000003254,"date":"2024-11-13T16:00:00.000Z","nv":0.9968,"tnv":1.7468},{"stockId":3000000003254,"date":"2024-11-12T16:00:00.000Z","nv":0.9994,"tnv":1.7494},{"stockId":3000000003254,"date":"2024-11-11T16:00:00.000Z","nv":0.9994,"tnv":1.7494},{"stockId":3000000003254,"date":"2024-11-10T16:00:00.000Z","nv":0.9995,"tnv":1.7495},{"stockId":3000000003254,"date":"2024-11-07T16:00:00.000Z","nv":0.996,"tnv":1.746},{"stockId":3000000003254,"date":"2024-11-06T16:00:00.000Z","nv":0.9959,"tnv":1.7459},{"stockId":3000000003254,"date":"2024-11-05T16:00:00.000Z","nv":0.9909,"tnv":1.7409},{"stockId":3000000003254,"date":"2024-11-04T16:00:00.000Z","nv":0.9909,"tnv":1.7409},{"stockId":3000000003254,"date":"2024-11-03T16:00:00.000Z","nv":0.989,"tnv":1.739},{"stockId":3000000003254,"date":"2024-10-31T16:00:00.000Z","nv":0.9873,"tnv":1.7373},{"stockId":3000000003254,"date":"2024-10-30T16:00:00.000Z","nv":0.9863,"tnv":1.7363},{"stockId":3000000003254,"date":"2024-10-29T16:00:00.000Z","nv":0.9854,"tnv":1.7354},{"stockId":3000000003254,"date":"2024-10-28T16:00:00.000Z","nv":0.9858,"tnv":1.7358},{"stockId":3000000003254,"date":"2024-10-27T16:00:00.000Z","nv":0.9868,"tnv":1.7368},{"stockId":3000000003254,"date":"2024-10-24T16:00:00.000Z","nv":0.9847,"tnv":1.7347},{"stockId":3000000003254,"date":"2024-10-23T16:00:00.000Z","nv":0.9802,"tnv":1.7302},{"stockId":3000000003254,"date":"2024-10-22T16:00:00.000Z","nv":0.9836,"tnv":1.7336},{"stockId":3000000003254,"date":"2024-10-21T16:00:00.000Z","nv":0.9807,"tnv":1.7307},{"stockId":3000000003254,"date":"2024-10-20T16:00:00.000Z","nv":0.9793,"tnv":1.7293},{"stockId":3000000003254,"date":"2024-10-17T16:00:00.000Z","nv":0.9764,"tnv":1.7264},{"stockId":3000000003254,"date":"2024-10-16T16:00:00.000Z","nv":0.9734,"tnv":1.7234},{"stockId":3000000003254,"date":"2024-10-15T16:00:00.000Z","nv":0.9732,"tnv":1.7232},{"stockId":3000000003254,"date":"2024-10-14T16:00:00.000Z","nv":0.9704,"tnv":1.7204},{"stockId":3000000003254,"date":"2024-10-13T16:00:00.000Z","nv":0.9696,"tnv":1.7196},{"stockId":3000000003254,"date":"2024-10-10T16:00:00.000Z","nv":0.9653,"tnv":1.7153},{"stockId":3000000003254,"date":"2024-10-09T16:00:00.000Z","nv":0.9673,"tnv":1.7173},{"stockId":3000000003254,"date":"2024-10-08T16:00:00.000Z","nv":0.9662,"tnv":1.7162},{"stockId":3000000003254,"date":"2024-10-07T16:00:00.000Z","nv":0.9748,"tnv":1.7248},{"stockId":3000000003254,"date":"2024-09-29T16:00:00.000Z","nv":0.9753,"tnv":1.7253},{"stockId":3000000003254,"date":"2024-09-26T16:00:00.000Z","nv":0.9737,"tnv":1.7237},{"stockId":3000000003254,"date":"2024-09-25T16:00:00.000Z","nv":0.9724,"tnv":1.7224},{"stockId":3000000003254,"date":"2024-09-24T16:00:00.000Z","nv":0.9705,"tnv":1.7205},{"stockId":3000000003254,"date":"2024-09-23T16:00:00.000Z","nv":0.9695,"tnv":1.7195},{"stockId":3000000003254,"date":"2024-09-22T16:00:00.000Z","nv":0.9685,"tnv":1.7185},{"stockId":3000000003254,"date":"2024-09-19T16:00:00.000Z","nv":0.9685,"tnv":1.7185},{"stockId":3000000003254,"date":"2024-09-18T16:00:00.000Z","nv":0.9686,"tnv":1.7186},{"stockId":3000000003254,"date":"2024-09-17T16:00:00.000Z","nv":0.9688,"tnv":1.7188},{"stockId":3000000003254,"date":"2024-09-12T16:00:00.000Z","nv":0.969,"tnv":1.719},{"stockId":3000000003254,"date":"2024-09-11T16:00:00.000Z","nv":0.9694,"tnv":1.7194},{"stockId":3000000003254,"date":"2024-09-10T16:00:00.000Z","nv":0.9698,"tnv":1.7198},{"stockId":3000000003254,"date":"2024-09-09T16:00:00.000Z","nv":0.9691,"tnv":1.7191},{"stockId":3000000003254,"date":"2024-09-08T16:00:00.000Z","nv":0.969,"tnv":1.719},{"stockId":3000000003254,"date":"2024-09-05T16:00:00.000Z","nv":0.969,"tnv":1.719},{"stockId":3000000003254,"date":"2024-09-04T16:00:00.000Z","nv":0.9688,"tnv":1.7188},{"stockId":3000000003254,"date":"2024-09-03T16:00:00.000Z","nv":0.9686,"tnv":1.7186},{"stockId":3000000003254,"date":"2024-09-02T16:00:00.000Z","nv":0.9685,"tnv":1.7185},{"stockId":3000000003254,"date":"2024-09-01T16:00:00.000Z","nv":0.968,"tnv":1.718},{"stockId":3000000003254,"date":"2024-08-29T16:00:00.000Z","nv":0.9679,"tnv":1.7179},{"stockId":3000000003254,"date":"2024-08-28T16:00:00.000Z","nv":0.9673,"tnv":1.7173},{"stockId":3000000003254,"date":"2024-08-27T16:00:00.000Z","nv":0.9664,"tnv":1.7164},{"stockId":3000000003254,"date":"2024-08-26T16:00:00.000Z","nv":0.9669,"tnv":1.7169},{"stockId":3000000003254,"date":"2024-08-25T16:00:00.000Z","nv":0.9678,"tnv":1.7178},{"stockId":3000000003254,"date":"2024-08-22T16:00:00.000Z","nv":0.9674,"tnv":1.7174},{"stockId":3000000003254,"date":"2024-08-21T16:00:00.000Z","nv":0.9673,"tnv":1.7173},{"stockId":3000000003254,"date":"2024-08-20T16:00:00.000Z","nv":0.9667,"tnv":1.7167},{"stockId":3000000003254,"date":"2024-08-19T16:00:00.000Z","nv":0.9671,"tnv":1.7171},{"stockId":3000000003254,"date":"2024-08-18T16:00:00.000Z","nv":0.9671,"tnv":1.7171},{"stockId":3000000003254,"date":"2024-08-15T16:00:00.000Z","nv":0.9665,"tnv":1.7165},{"stockId":3000000003254,"date":"2024-08-14T16:00:00.000Z","nv":0.9672,"tnv":1.7172},{"stockId":3000000003254,"date":"2024-08-13T16:00:00.000Z","nv":0.968,"tnv":1.718},{"stockId":3000000003254,"date":"2024-08-12T16:00:00.000Z","nv":0.9674,"tnv":1.7174},{"stockId":3000000003254,"date":"2024-08-11T16:00:00.000Z","nv":0.967,"tnv":1.717},{"stockId":3000000003254,"date":"2024-08-08T16:00:00.000Z","nv":0.9689,"tnv":1.7189},{"stockId":3000000003254,"date":"2024-08-07T16:00:00.000Z","nv":0.9695,"tnv":1.7195},{"stockId":3000000003254,"date":"2024-08-06T16:00:00.000Z","nv":0.97,"tnv":1.72},{"stockId":3000000003254,"date":"2024-08-05T16:00:00.000Z","nv":0.9698,"tnv":1.7198},{"stockId":3000000003254,"date":"2024-08-04T16:00:00.000Z","nv":0.9709,"tnv":1.7209},{"stockId":3000000003254,"date":"2024-08-01T16:00:00.000Z","nv":0.9705,"tnv":1.7205},{"stockId":3000000003254,"date":"2024-07-31T16:00:00.000Z","nv":0.9699,"tnv":1.7199},{"stockId":3000000003254,"date":"2024-07-30T16:00:00.000Z","nv":0.9695,"tnv":1.7195},{"stockId":3000000003254,"date":"2024-07-29T16:00:00.000Z","nv":0.9694,"tnv":1.7194},{"stockId":3000000003254,"date":"2024-07-28T16:00:00.000Z","nv":0.9691,"tnv":1.7191},{"stockId":3000000003254,"date":"2024-07-25T16:00:00.000Z","nv":0.9685,"tnv":1.7185},{"stockId":3000000003254,"date":"2024-07-24T16:00:00.000Z","nv":0.9674,"tnv":1.7174},{"stockId":3000000003254,"date":"2024-07-23T16:00:00.000Z","nv":0.967,"tnv":1.717},{"stockId":3000000003254,"date":"2024-07-22T16:00:00.000Z","nv":0.9753,"tnv":1.7253},{"stockId":3000000003254,"date":"2024-07-21T16:00:00.000Z","nv":0.9786,"tnv":1.7286},{"stockId":3000000003254,"date":"2024-07-18T16:00:00.000Z","nv":0.9801,"tnv":1.7301},{"stockId":3000000003254,"date":"2024-07-17T16:00:00.000Z","nv":0.9787,"tnv":1.7287},{"stockId":3000000003254,"date":"2024-07-16T16:00:00.000Z","nv":0.9802,"tnv":1.7302},{"stockId":3000000003254,"date":"2024-07-15T16:00:00.000Z","nv":0.9847,"tnv":1.7347},{"stockId":3000000003254,"date":"2024-07-14T16:00:00.000Z","nv":0.986,"tnv":1.736},{"stockId":3000000003254,"date":"2024-07-11T16:00:00.000Z","nv":0.9886,"tnv":1.7386},{"stockId":3000000003254,"date":"2024-07-10T16:00:00.000Z","nv":0.9902,"tnv":1.7402},{"stockId":3000000003254,"date":"2024-07-09T16:00:00.000Z","nv":0.9862,"tnv":1.7362},{"stockId":3000000003254,"date":"2024-07-08T16:00:00.000Z","nv":0.9873,"tnv":1.7373},{"stockId":3000000003254,"date":"2024-07-07T16:00:00.000Z","nv":0.9818,"tnv":1.7318},{"stockId":3000000003254,"date":"2024-07-04T16:00:00.000Z","nv":0.9891,"tnv":1.7391},{"stockId":3000000003254,"date":"2024-07-03T16:00:00.000Z","nv":0.9856,"tnv":1.7356},{"stockId":3000000003254,"date":"2024-07-02T16:00:00.000Z","nv":0.9909,"tnv":1.7409},{"stockId":3000000003254,"date":"2024-07-01T16:00:00.000Z","nv":0.9926,"tnv":1.7426},{"stockId":3000000003254,"date":"2024-06-30T16:00:00.000Z","nv":0.9917,"tnv":1.7417},{"stockId":3000000003254,"date":"2024-06-27T16:00:00.000Z","nv":0.9903,"tnv":1.7403},{"stockId":3000000003254,"date":"2024-06-26T16:00:00.000Z","nv":0.9897,"tnv":1.7397},{"stockId":3000000003254,"date":"2024-06-25T16:00:00.000Z","nv":0.9927,"tnv":1.7427},{"stockId":3000000003254,"date":"2024-06-24T16:00:00.000Z","nv":0.9812,"tnv":1.7312},{"stockId":3000000003254,"date":"2024-06-23T16:00:00.000Z","nv":0.9791,"tnv":1.7291},{"stockId":3000000003254,"date":"2024-06-20T16:00:00.000Z","nv":0.9953,"tnv":1.7453},{"stockId":3000000003254,"date":"2024-06-19T16:00:00.000Z","nv":0.9989,"tnv":1.7489},{"stockId":3000000003254,"date":"2024-06-18T16:00:00.000Z","nv":1.0107,"tnv":1.7607},{"stockId":3000000003254,"date":"2024-06-17T16:00:00.000Z","nv":1.0158,"tnv":1.7658},{"stockId":3000000003254,"date":"2024-06-16T16:00:00.000Z","nv":1.0145,"tnv":1.7645}],"influencesList":[]}