window.pageData = {"fund":{"_id":3000000003243,"stockCode":"003243","tickerId":3243,"areaCode":"cn","exchange":"jj","stockType":"fund","name":"摩根中国世纪灵活配置混合型证券投资基金(QDII)","status":"normal","shortName":"摩根中国世纪混合(QDII)","custody":"中国建设银行股份有限公司","fundType":null,"ipoDate":"2016-09-28T16:00:00.000Z","setUpScale":275146000,"fundSecondLevel":"QDII","fundStatus":"normal","market":"a","masterFundFlag":1,"inceptionDate":"2016-11-10T16:00:00.000Z","followedNum":14,"fundCollectionId":4000050380000,"currency":"CNY","masterFundShortName":"摩根中国世纪混合(QDII)","pinyin":"mgzgsjlhpzhhxzqtzjj(qdii)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50380000","tickerId":50380000,"name":"摩根基金管理（中国）有限公司"},"managers":[{"name":"赵隆隆","stockType":"fund_manager","stockCode":"db20799468","exchange":"fm","tickerId":261212219830}],"hotMetrics":{"fss":{"stockId":3000000003243,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0012,"f_ins_h_s_r_c_hy":-0.0010000000000000002,"f_ins_h_s_r_c_1y":-0.0008000000000000001,"f_ind_h_s_r":0.9987999999999999,"f_ind_h_s_r_c_hy":0.0009999999999998899,"f_ind_h_s_r_c_1y":0.0007999999999999119,"f_h_a":21006,"f_h_s_a":3093,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000003243,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.14160839160839161,"f_p_r_m1_ssc":586,"f_p_r_m1_ssrp":0.10256410256410256,"f_p_r_m3_ssc":578,"f_p_r_m3_ssrp":0.11611785095320624,"f_p_r_m6_ssc":567,"f_p_r_m6_ssrp":0.13427561837455831,"f_p_r_y1_ssc":544,"f_p_r_y1_ssrp":0.053406998158379376,"f_p_r_y2_ssc":486,"f_p_r_y2_ssrp":0.0865979381443299,"f_p_r_y3_ssc":369,"f_p_r_y3_ssrp":0.3070652173913043,"f_p_r_y5_ssc":218,"f_p_r_y5_ssrp":0.5529953917050692,"f_cagr_p_r_fs_ssc":585,"f_cagr_p_r_fs_ssrp":0.4366438356164384},"fp":{"stockId":3000000003243,"type":"fp","f_p_r_fys":0.19239585409607374,"f_p_r_m1":0.20555191697314723,"f_p_r_m3":0.1618275393280253,"f_p_r_m6":0.20403542316594558,"f_p_r_y1":0.8647911471321701,"f_p_r_y3":0.7110475509474439,"f_p_r_y5":0.09229926507508845,"f_cagr_p_r_fs":0.09656419715012032,"f_p_r_d1":0.02202742189256024,"f_p_r_y2":0.8650818394388158,"last_data_date":"2026-04-28T16:00:00.000Z"},"ff":{"stockId":3000000003243,"type":"ff","f_m_f":716355,"f_m_f_r":0.015,"f_c_f":143271,"f_c_f_r":0.003,"f_m_a_c_f":859626,"f_m_a_c_f_r":0.018,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000003243,"type":"f_nlacan","f_nv_d":"2026-04-28T16:00:00.000Z","f_nv":2.3929,"f_nv_cr":0.0418408220132358},"f_as":{"stockId":3000000003243,"type":"f_as","f_tas":114784306.3362,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003243,"stockId":2384,"holdings":100877,"marketCap":10420594,"netValueRatio":0.0908,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003243,"stockId":1000000000006869,"holdings":47619,"marketCap":7694270,"netValueRatio":0.067,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003243,"stockId":300390,"holdings":122200,"marketCap":7148700,"netValueRatio":0.0623,"quarterlyChange":0.07123237502288982,"stock":{"stockCode":"300390","exchange":"sz","stockType":"company","tickerId":300390,"name":"天华新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003243,"stockId":300308,"holdings":9100,"marketCap":5181631,"netValueRatio":0.0451,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003243,"stockId":408,"holdings":54640,"marketCap":4331312,"netValueRatio":0.0377,"quarterlyChange":-0.06078199052132749,"stock":{"stockCode":"000408","exchange":"sz","stockType":"company","tickerId":408,"name":"藏格矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003243,"stockId":605117,"holdings":26980,"marketCap":3546790,"netValueRatio":0.0309,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003243,"stockId":300750,"holdings":8673,"marketCap":3483944,"netValueRatio":0.0304,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003243,"stockId":1000000000009992,"holdings":26000,"marketCap":3296582,"netValueRatio":0.0287,"quarterlyChange":-0.23494938732019188,"stock":{"stockType":"company","exchange":"hk","stockCode":"09992","tickerId":9992,"name":"泡泡玛特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003243,"stockId":1203,"holdings":75900,"marketCap":3030687,"netValueRatio":0.0264,"quarterlyChange":0.30277324632952696,"stock":{"stockCode":"001203","tickerId":1203,"exchange":"sz","stockType":"company","name":"大中矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003243,"stockId":1000000000003750,"holdings":4100,"marketCap":2220928,"netValueRatio":0.0193,"quarterlyChange":0.21364985163204797,"stock":{"exchange":"hk","stockType":"company","stockCode":"03750","tickerId":3750,"name":"宁德时代"}}],"lastFsMetrics":{"latestTurnoverRate":3.0201199767722104,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-28T16:00:00.000Z","stockId":3000000003243},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000003243},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000003243},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003243},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003243},{"stockId":3000000003243,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000003243,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003243},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003243},{"stockId":3000000003243,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003243},{"stockId":3000000003243,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000003243,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000003243,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000003243,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000003243,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003243},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003243},{"stockId":3000000003243,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000003243,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003243},{"stockId":3000000003243,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003243},{"stockId":3000000003243,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003243},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003243},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003243},{"stockId":3000000003243,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000003243,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003243},{"stockId":3000000003243,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000003243,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000003243,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000003243,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000003243,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000003243,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003243},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003243},{"stockId":3000000003243,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003243},{"stockId":3000000003243,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000003243,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003243},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003243},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003243},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003243},{"stockId":3000000003243,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000003243,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000003243,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000003243,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003243},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003243},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003243},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003243},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003243},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003243},{"stockId":3000000003243,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003243},{"stockId":3000000003243,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000003243,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000003243,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000003243,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003243},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003243},{"stockId":3000000003243,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000003243,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003243},{"stockId":3000000003243,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000003243,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000003243,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000003243,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003243},{"stockId":3000000003243,"date":"2026-01-06T16:00:00.000Z"},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003243},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003243},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003243},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003243},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003243},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003243},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003243},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003243},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003243},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003243},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003243},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003243},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003243},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003243},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003243},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003243},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003243},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003243},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003243},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003243},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003243},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003243},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003243},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003243},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003243},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003243},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003243},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003243},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003243},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003243},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003243},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003243},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003243},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003243},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003243},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003243},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003243},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003243},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003243},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003243},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003243},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003243},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003243},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003243},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003243},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003243},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003243},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003243},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003243},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003243},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003243},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003243},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003243},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003243},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003243},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003243},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003243},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003243},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003243},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003243},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003243},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003243},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003243},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003243},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003243},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003243},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003243},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003243},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003243},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003243},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003243},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003243},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003243},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003243},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003243},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003243},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003243},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003243},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003243},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003243},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003243},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003243},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003243},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003243},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003243},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003243},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003243},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003243},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003243},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003243},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003243},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003243},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003243},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003243},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003243},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003243},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003243},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003243},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003243},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003243},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003243},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003243},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003243},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003243},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003243},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003243},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003243},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003243},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003243},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003243},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003243},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003243},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003243},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003243},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003243},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003243},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003243},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003243},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003243},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003243},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003243},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003243},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003243},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003243},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003243},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003243},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003243},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003243},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003243},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003243},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003243},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003243},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003243},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003243},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003243},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003243},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003243},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003243},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003243},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003243},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003243},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003243},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003243},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003243},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003243},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003243},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003243},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003243},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003243},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003243},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003243},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003243},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003243},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003243},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003243},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003243},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003243},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003243},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003243},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003243},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003243},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003243},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003243},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003243},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003243},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003243},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003243},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003243},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003243},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003243},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003243},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003243},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003243},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003243},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003243},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003243},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003243},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003243},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003243},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003243},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003243},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003243},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003243},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003243},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003243},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003243},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003243},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003243},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003243},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003243},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003243},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003243},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003243},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003243},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003243},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003243},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003243},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003243},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003243},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003243},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003243},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003243},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003243},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003243},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003243},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003243},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003243},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003243},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003243},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003243},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003243},{"stockId":3000000003243,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000003243,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000003243,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000003243,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000003243,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000003243,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000003243,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000003243,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000003243,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000003243,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000003243,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000003243,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000003243,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000003243,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000003243,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000003243,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000003243,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000003243,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000003243,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000003243,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000003243,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000003243,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000003243,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000003243,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000003243,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000003243,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000003243,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000003243,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000003243,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000003243,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000003243,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000003243,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000003243,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000003243,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000003243,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000003243,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000003243,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000003243,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000003243,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000003243,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000003243,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000003243,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000003243,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000003243,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000003243,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000003243,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000003243,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000003243,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000003243,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000003243,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000003243,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000003243,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000003243,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000003243,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000003243,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000003243,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000003243,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000003243,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000003243,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000003243,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000003243,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000003243,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000003243,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000003243,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000003243,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000003243,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000003243,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000003243,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000003243,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000003243,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000003243,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000003243,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000003243,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000003243,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000003243,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000003243,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000003243,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000003243,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000003243,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000003243,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000003243,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000003243,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000003243,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000003243,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000003243,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000003243,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000003243,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000003243,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000003243,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000003243,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000003243,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000003243,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000003243,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000003243,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000003243,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000003243,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000003243,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000003243,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000003243,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000003243,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000003243,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000003243,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000003243,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000003243,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000003243,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000003243,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000003243,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000003243,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000003243,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000003243,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000003243,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000003243,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000003243,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000003243,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000003243,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000003243,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000003243,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000003243,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000003243,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000003243,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000003243,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000003243,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000003243,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000003243,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000003243,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000003243,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000003243,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000003243,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000003243,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000003243,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000003243,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000003243,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000003243,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000003243,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000003243,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000003243,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000003243,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000003243,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000003243,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000003243,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000003243,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000003243,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000003243,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000003243,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000003243,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000003243,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000003243,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000003243,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000003243,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000003243,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000003243,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000003243,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000003243,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000003243,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000003243,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000003243,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000003243,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000003243,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000003243,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000003243,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000003243,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000003243,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000003243,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000003243,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000003243,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000003243,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000003243,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000003243,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000003243,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000003243,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000003243,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000003243,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000003243,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000003243,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000003243,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000003243,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000003243,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000003243,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000003243,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000003243,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000003243,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000003243,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000003243,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000003243,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000003243,"date":"2024-05-12T16:00:00.000Z"},{"stockId":3000000003243,"date":"2024-05-09T16:00:00.000Z"},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003243},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003243}],"sharesList":[{"s":59185473,"date":"2026-03-30T16:00:00.000Z","stockId":3000000003243,"source":"csrc_xbrl","s_forward":59185473},{"s":63608060,"date":"2025-12-30T16:00:00.000Z","stockId":3000000003243,"source":"csrc_xbrl","s_forward":63608060},{"s":66680841,"date":"2025-09-29T16:00:00.000Z","stockId":3000000003243,"source":"csrc_xbrl","s_forward":66680841},{"s":64403845,"date":"2025-06-29T16:00:00.000Z","stockId":3000000003243,"source":"csrc_xbrl","s_forward":64403845},{"s":66340811,"date":"2025-03-30T16:00:00.000Z","stockId":3000000003243,"source":"csrc_xbrl","s_forward":66340811},{"s":70037015,"date":"2024-12-30T16:00:00.000Z","stockId":3000000003243,"source":"csrc_xbrl","s_forward":70037015},{"s":74842461,"date":"2024-09-29T16:00:00.000Z","stockId":3000000003243,"source":"csrc_xbrl","s_forward":74842461},{"s":76247244,"date":"2024-06-29T16:00:00.000Z","stockId":3000000003243,"source":"csrc_xbrl","s_forward":76247244}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003243,"assetScale":114784306.3362},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003243,"assetScale":127648654.80800001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003243,"assetScale":131694660.97500001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003243,"assetScale":90030134.92549999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003243,"assetScale":88067426.60249999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003243,"assetScale":84233517.9405},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003243,"assetScale":92999242.0386},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003243,"assetScale":91938926.8152}],"netValueList":[{"date":"2026-04-28T16:00:00.000Z","stockId":3000000003243,"netValue":2.3929,"totalNetValue":2.3929,"netValue_forward":2.3929},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000003243,"netValue":2.2968,"totalNetValue":2.2968,"netValue_forward":2.2968},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000003243,"netValue":2.3403,"totalNetValue":2.3403,"netValue_forward":2.3403},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003243,"netValue":2.3321,"totalNetValue":2.3321,"netValue_forward":2.3321},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003243,"netValue":2.3101,"totalNetValue":2.3101,"netValue_forward":2.3101},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003243,"netValue":2.3492,"totalNetValue":2.3492,"netValue_forward":2.3492},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003243,"netValue":2.2999,"totalNetValue":2.2999,"netValue_forward":2.2999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003243,"netValue":2.2793,"totalNetValue":2.2793,"netValue_forward":2.2793},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003243,"netValue":2.2857,"totalNetValue":2.2857,"netValue_forward":2.2857},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003243,"netValue":2.2658,"totalNetValue":2.2658,"netValue_forward":2.2658},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003243,"netValue":2.1746,"totalNetValue":2.1746,"netValue_forward":2.1746},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003243,"netValue":2.2081,"totalNetValue":2.2081,"netValue_forward":2.2081},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003243,"netValue":2.1749,"totalNetValue":2.1749,"netValue_forward":2.1749},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003243,"netValue":2.1317,"totalNetValue":2.1317,"netValue_forward":2.1317},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003243,"netValue":2.0801,"totalNetValue":2.0801,"netValue_forward":2.0801},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003243,"netValue":2.0436,"totalNetValue":2.0436,"netValue_forward":2.0436},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003243,"netValue":1.9427,"totalNetValue":1.9427,"netValue_forward":1.9426999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003243,"netValue":1.9447,"totalNetValue":1.9447,"netValue_forward":1.9447},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003243,"netValue":1.9462,"totalNetValue":1.9462,"netValue_forward":1.9462},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003243,"netValue":1.9679,"totalNetValue":1.9679,"netValue_forward":1.9679},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003243,"netValue":1.9394,"totalNetValue":1.9394,"netValue_forward":1.9394},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003243,"netValue":1.9951,"totalNetValue":1.9951,"netValue_forward":1.9951},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003243,"netValue":1.9849,"totalNetValue":1.9849,"netValue_forward":1.9849},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003243,"netValue":1.9682,"totalNetValue":1.9682,"netValue_forward":1.9682},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003243,"netValue":2.0029,"totalNetValue":2.0029,"netValue_forward":2.0029},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003243,"netValue":1.9988,"totalNetValue":1.9988,"netValue_forward":1.9987999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003243,"netValue":1.9446,"totalNetValue":1.9446,"netValue_forward":1.9445999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003243,"netValue":2.0107,"totalNetValue":2.0107,"netValue_forward":2.0107},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003243,"netValue":1.9869,"totalNetValue":1.9869,"netValue_forward":1.9868999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003243,"netValue":2.0499,"totalNetValue":2.0499,"netValue_forward":2.0498999999999996},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003243,"netValue":2.0306,"totalNetValue":2.0306,"netValue_forward":2.0305999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003243,"netValue":2.0909,"totalNetValue":2.0909,"netValue_forward":2.0908999999999995},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003243,"netValue":2.0732,"totalNetValue":2.0732,"netValue_forward":2.0731999999999995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003243,"netValue":2.0792,"totalNetValue":2.0792,"netValue_forward":2.0791999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003243,"netValue":2.0825,"totalNetValue":2.0825,"netValue_forward":2.0824999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003243,"netValue":2.0769,"totalNetValue":2.0769,"netValue_forward":2.0768999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003243,"netValue":2.002,"totalNetValue":2.002,"netValue_forward":2.0019999999999993},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003243,"netValue":2.0233,"totalNetValue":2.0233,"netValue_forward":2.0232999999999994},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003243,"netValue":2.0377,"totalNetValue":2.0377,"netValue_forward":2.0376999999999996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003243,"netValue":2.0381,"totalNetValue":2.0381,"netValue_forward":2.0380999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003243,"netValue":2.0594,"totalNetValue":2.0594,"netValue_forward":2.0593999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003243,"netValue":2.1324,"totalNetValue":2.1324,"netValue_forward":2.1323999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003243,"netValue":2.0996,"totalNetValue":2.0996,"netValue_forward":2.0995999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003243,"netValue":2.0917,"totalNetValue":2.0917,"netValue_forward":2.0916999999999994},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003243,"netValue":2.0915,"totalNetValue":2.0915,"netValue_forward":2.0914999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003243,"netValue":2.0465,"totalNetValue":2.0465,"netValue_forward":2.0464999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003243,"netValue":2.0554,"totalNetValue":2.0554,"netValue_forward":2.0553999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003243,"netValue":2.0204,"totalNetValue":2.0204,"netValue_forward":2.0203999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003243,"netValue":2.0377,"totalNetValue":2.0377,"netValue_forward":2.0376999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003243,"netValue":2.0152,"totalNetValue":2.0152,"netValue_forward":2.0151999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003243,"netValue":1.9493,"totalNetValue":1.9493,"netValue_forward":1.9492999999999994},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003243,"netValue":1.9482,"totalNetValue":1.9482,"netValue_forward":1.9481999999999995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003243,"netValue":1.9933,"totalNetValue":1.9933,"netValue_forward":1.9932999999999996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003243,"netValue":2.0122,"totalNetValue":2.0122,"netValue_forward":2.012199999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003243,"netValue":1.974,"totalNetValue":1.974,"netValue_forward":1.973999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003243,"netValue":2.0262,"totalNetValue":2.0262,"netValue_forward":2.026199999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003243,"netValue":2.0596,"totalNetValue":2.0596,"netValue_forward":2.059599999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003243,"netValue":2.0706,"totalNetValue":2.0706,"netValue_forward":2.0705999999999993},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003243,"netValue":2.0373,"totalNetValue":2.0373,"netValue_forward":2.0372999999999992},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003243,"netValue":2.0199,"totalNetValue":2.0199,"netValue_forward":2.019899999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003243,"netValue":2.0082,"totalNetValue":2.0082,"netValue_forward":2.008199999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003243,"netValue":2.0069,"totalNetValue":2.0069,"netValue_forward":2.006899999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003243,"netValue":1.9923,"totalNetValue":1.9923,"netValue_forward":1.992299999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003243,"netValue":1.9637,"totalNetValue":1.9637,"netValue_forward":1.9636999999999991},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003243,"netValue":1.9946,"totalNetValue":1.9946,"netValue_forward":1.9945999999999988},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003243,"netValue":2.0104,"totalNetValue":2.0104,"netValue_forward":2.0103999999999993},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003243,"netValue":2.0185,"totalNetValue":2.0185,"netValue_forward":2.018499999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003243,"netValue":1.9979,"totalNetValue":1.9979,"netValue_forward":1.997899999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003243,"netValue":1.9921,"totalNetValue":1.9921,"netValue_forward":1.992099999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003243,"netValue":1.9988,"totalNetValue":1.9988,"netValue_forward":1.9987999999999986},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003243,"netValue":2.0021,"totalNetValue":2.0021,"netValue_forward":2.002099999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003243,"netValue":2.0052,"totalNetValue":2.0052,"netValue_forward":2.005199999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003243,"netValue":2.0375,"totalNetValue":2.0375,"netValue_forward":2.037499999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003243,"netValue":2.0378,"totalNetValue":2.0378,"netValue_forward":2.037799999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003243,"netValue":2.0317,"totalNetValue":2.0317,"netValue_forward":2.031699999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003243,"netValue":2.0068,"totalNetValue":2.0068,"netValue_forward":2.0067999999999993},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003243,"netValue":1.9859,"totalNetValue":1.9859,"netValue_forward":1.985899999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003243,"netValue":2.0094,"totalNetValue":2.0094,"netValue_forward":2.009399999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003243,"netValue":1.9955,"totalNetValue":1.9955,"netValue_forward":1.9954999999999992},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003243,"netValue":1.9996,"totalNetValue":1.9996,"netValue_forward":1.9995999999999992},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003243,"netValue":1.9821,"totalNetValue":1.9821,"netValue_forward":1.982099999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003243,"netValue":1.9751,"totalNetValue":1.9751,"netValue_forward":1.975099999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003243,"netValue":1.9142,"totalNetValue":1.9142,"netValue_forward":1.9141999999999992},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003243,"netValue":1.8931,"totalNetValue":1.8931,"netValue_forward":1.8930999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003243,"netValue":1.929,"totalNetValue":1.929,"netValue_forward":1.9289999999999996},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003243,"netValue":1.857,"totalNetValue":1.857,"netValue_forward":1.8569999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003243,"netValue":1.8995,"totalNetValue":1.8995,"netValue_forward":1.8994999999999993},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003243,"netValue":1.9461,"totalNetValue":1.9461,"netValue_forward":1.9460999999999993},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003243,"netValue":1.9183,"totalNetValue":1.9183,"netValue_forward":1.9182999999999995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003243,"netValue":1.9434,"totalNetValue":1.9434,"netValue_forward":1.9433999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003243,"netValue":1.934,"totalNetValue":1.934,"netValue_forward":1.9339999999999993},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003243,"netValue":1.9333,"totalNetValue":1.9333,"netValue_forward":1.9332999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003243,"netValue":1.8924,"totalNetValue":1.8924,"netValue_forward":1.8923999999999996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003243,"netValue":1.8788,"totalNetValue":1.8788,"netValue_forward":1.8787999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003243,"netValue":1.8653,"totalNetValue":1.8653,"netValue_forward":1.8652999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003243,"netValue":1.8804,"totalNetValue":1.8804,"netValue_forward":1.8803999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003243,"netValue":1.8868,"totalNetValue":1.8868,"netValue_forward":1.8867999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003243,"netValue":1.8663,"totalNetValue":1.8663,"netValue_forward":1.8662999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003243,"netValue":1.8541,"totalNetValue":1.8541,"netValue_forward":1.8541},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003243,"netValue":1.8546,"totalNetValue":1.8546,"netValue_forward":1.8545999999999996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003243,"netValue":1.8221,"totalNetValue":1.8221,"netValue_forward":1.8221},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003243,"netValue":1.7764,"totalNetValue":1.7764,"netValue_forward":1.7764},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003243,"netValue":1.7716,"totalNetValue":1.7716,"netValue_forward":1.7715999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003243,"netValue":1.8754,"totalNetValue":1.8754,"netValue_forward":1.8753999999999995},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003243,"netValue":1.8858,"totalNetValue":1.8858,"netValue_forward":1.8857999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003243,"netValue":1.8797,"totalNetValue":1.8797,"netValue_forward":1.8796999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003243,"netValue":1.9256,"totalNetValue":1.9256,"netValue_forward":1.9255999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003243,"netValue":1.8976,"totalNetValue":1.8976,"netValue_forward":1.8975999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003243,"netValue":1.9419,"totalNetValue":1.9419,"netValue_forward":1.9418999999999995},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003243,"netValue":1.9058,"totalNetValue":1.9058,"netValue_forward":1.9057999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003243,"netValue":1.9109,"totalNetValue":1.9109,"netValue_forward":1.9109},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003243,"netValue":1.9258,"totalNetValue":1.9258,"netValue_forward":1.9258},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003243,"netValue":1.9464,"totalNetValue":1.9464,"netValue_forward":1.9463999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003243,"netValue":1.957,"totalNetValue":1.957,"netValue_forward":1.9569999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003243,"netValue":1.892,"totalNetValue":1.892,"netValue_forward":1.8919999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003243,"netValue":1.8755,"totalNetValue":1.8755,"netValue_forward":1.8754999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003243,"netValue":1.9169,"totalNetValue":1.9169,"netValue_forward":1.9168999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003243,"netValue":1.9098,"totalNetValue":1.9098,"netValue_forward":1.9097999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003243,"netValue":1.9786,"totalNetValue":1.9786,"netValue_forward":1.9786},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003243,"netValue":1.9874,"totalNetValue":1.9874,"netValue_forward":1.9873999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003243,"netValue":1.9457,"totalNetValue":1.9457,"netValue_forward":1.9457},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003243,"netValue":1.975,"totalNetValue":1.975,"netValue_forward":1.9749999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003243,"netValue":1.9226,"totalNetValue":1.9226,"netValue_forward":1.9225999999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003243,"netValue":1.8478,"totalNetValue":1.8478,"netValue_forward":1.8477999999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003243,"netValue":1.8613,"totalNetValue":1.8613,"netValue_forward":1.8613000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003243,"netValue":1.8687,"totalNetValue":1.8687,"netValue_forward":1.8687},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003243,"netValue":1.8228,"totalNetValue":1.8228,"netValue_forward":1.8228000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003243,"netValue":1.796,"totalNetValue":1.796,"netValue_forward":1.796},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003243,"netValue":1.8614,"totalNetValue":1.8614,"netValue_forward":1.8614},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003243,"netValue":1.8611,"totalNetValue":1.8611,"netValue_forward":1.8611},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003243,"netValue":1.8146,"totalNetValue":1.8146,"netValue_forward":1.8146},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003243,"netValue":1.8965,"totalNetValue":1.8965,"netValue_forward":1.8965000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003243,"netValue":1.9063,"totalNetValue":1.9063,"netValue_forward":1.9063},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003243,"netValue":1.9901,"totalNetValue":1.9901,"netValue_forward":1.9901},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003243,"netValue":1.9579,"totalNetValue":1.9579,"netValue_forward":1.9579000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003243,"netValue":1.9026,"totalNetValue":1.9026,"netValue_forward":1.9025999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003243,"netValue":1.9538,"totalNetValue":1.9538,"netValue_forward":1.9537999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003243,"netValue":1.9346,"totalNetValue":1.9346,"netValue_forward":1.9345999999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003243,"netValue":1.9202,"totalNetValue":1.9202,"netValue_forward":1.9202},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003243,"netValue":1.9231,"totalNetValue":1.9231,"netValue_forward":1.9230999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003243,"netValue":1.912,"totalNetValue":1.912,"netValue_forward":1.912},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003243,"netValue":1.9004,"totalNetValue":1.9004,"netValue_forward":1.9004},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003243,"netValue":1.9136,"totalNetValue":1.9136,"netValue_forward":1.9136},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003243,"netValue":1.8962,"totalNetValue":1.8962,"netValue_forward":1.8962000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003243,"netValue":1.869,"totalNetValue":1.869,"netValue_forward":1.8689999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003243,"netValue":1.8699,"totalNetValue":1.8699,"netValue_forward":1.8698999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003243,"netValue":1.8755,"totalNetValue":1.8755,"netValue_forward":1.8754999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003243,"netValue":1.7962,"totalNetValue":1.7962,"netValue_forward":1.7962},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003243,"netValue":1.7693,"totalNetValue":1.7693,"netValue_forward":1.7693000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003243,"netValue":1.7807,"totalNetValue":1.7807,"netValue_forward":1.7807000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003243,"netValue":1.8051,"totalNetValue":1.8051,"netValue_forward":1.8051},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003243,"netValue":1.7039,"totalNetValue":1.7039,"netValue_forward":1.7039000000000004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003243,"netValue":1.8008,"totalNetValue":1.8008,"netValue_forward":1.8008},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003243,"netValue":1.778,"totalNetValue":1.778,"netValue_forward":1.7779999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003243,"netValue":1.8209,"totalNetValue":1.8209,"netValue_forward":1.8209000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003243,"netValue":1.7836,"totalNetValue":1.7836,"netValue_forward":1.7836},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003243,"netValue":1.695,"totalNetValue":1.695,"netValue_forward":1.695},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003243,"netValue":1.7004,"totalNetValue":1.7004,"netValue_forward":1.7004},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003243,"netValue":1.6341,"totalNetValue":1.6341,"netValue_forward":1.6341},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003243,"netValue":1.6025,"totalNetValue":1.6025,"netValue_forward":1.6025},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003243,"netValue":1.6204,"totalNetValue":1.6204,"netValue_forward":1.6204},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003243,"netValue":1.6158,"totalNetValue":1.6158,"netValue_forward":1.6157999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003243,"netValue":1.605,"totalNetValue":1.605,"netValue_forward":1.6049999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003243,"netValue":1.581,"totalNetValue":1.581,"netValue_forward":1.5809999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003243,"netValue":1.565,"totalNetValue":1.565,"netValue_forward":1.5649999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003243,"netValue":1.5889,"totalNetValue":1.5889,"netValue_forward":1.5889},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003243,"netValue":1.5357,"totalNetValue":1.5357,"netValue_forward":1.5357},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003243,"netValue":1.5191,"totalNetValue":1.5191,"netValue_forward":1.5191},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003243,"netValue":1.5042,"totalNetValue":1.5042,"netValue_forward":1.5042},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003243,"netValue":1.5057,"totalNetValue":1.5057,"netValue_forward":1.5057},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003243,"netValue":1.5177,"totalNetValue":1.5177,"netValue_forward":1.5177},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003243,"netValue":1.4978,"totalNetValue":1.4978,"netValue_forward":1.4977999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003243,"netValue":1.4908,"totalNetValue":1.4908,"netValue_forward":1.4907999999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003243,"netValue":1.4779,"totalNetValue":1.4779,"netValue_forward":1.4778999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003243,"netValue":1.4965,"totalNetValue":1.4965,"netValue_forward":1.4964999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003243,"netValue":1.5185,"totalNetValue":1.5185,"netValue_forward":1.5184999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003243,"netValue":1.5362,"totalNetValue":1.5362,"netValue_forward":1.5361999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003243,"netValue":1.5081,"totalNetValue":1.5081,"netValue_forward":1.5080999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003243,"netValue":1.4734,"totalNetValue":1.4734,"netValue_forward":1.4733999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003243,"netValue":1.4796,"totalNetValue":1.4796,"netValue_forward":1.4796},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003243,"netValue":1.4655,"totalNetValue":1.4655,"netValue_forward":1.4655},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003243,"netValue":1.4673,"totalNetValue":1.4673,"netValue_forward":1.4672999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003243,"netValue":1.4618,"totalNetValue":1.4618,"netValue_forward":1.4617999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003243,"netValue":1.4538,"totalNetValue":1.4538,"netValue_forward":1.4537999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003243,"netValue":1.452,"totalNetValue":1.452,"netValue_forward":1.4519999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003243,"netValue":1.4231,"totalNetValue":1.4231,"netValue_forward":1.4230999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003243,"netValue":1.436,"totalNetValue":1.436,"netValue_forward":1.4359999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003243,"netValue":1.4017,"totalNetValue":1.4017,"netValue_forward":1.4016999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003243,"netValue":1.3962,"totalNetValue":1.3962,"netValue_forward":1.3961999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003243,"netValue":1.4022,"totalNetValue":1.4022,"netValue_forward":1.4021999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003243,"netValue":1.413,"totalNetValue":1.413,"netValue_forward":1.4129999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003243,"netValue":1.4219,"totalNetValue":1.4219,"netValue_forward":1.4218999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003243,"netValue":1.3944,"totalNetValue":1.3944,"netValue_forward":1.3943999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003243,"netValue":1.4032,"totalNetValue":1.4032,"netValue_forward":1.4031999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003243,"netValue":1.4025,"totalNetValue":1.4025,"netValue_forward":1.4024999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003243,"netValue":1.3961,"totalNetValue":1.3961,"netValue_forward":1.3960999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003243,"netValue":1.4072,"totalNetValue":1.4072,"netValue_forward":1.4071999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003243,"netValue":1.3979,"totalNetValue":1.3979,"netValue_forward":1.3978999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003243,"netValue":1.3864,"totalNetValue":1.3864,"netValue_forward":1.3863999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003243,"netValue":1.3731,"totalNetValue":1.3731,"netValue_forward":1.3730999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003243,"netValue":1.3721,"totalNetValue":1.3721,"netValue_forward":1.3720999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003243,"netValue":1.3577,"totalNetValue":1.3577,"netValue_forward":1.3576999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003243,"netValue":1.3383,"totalNetValue":1.3383,"netValue_forward":1.3382999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003243,"netValue":1.3264,"totalNetValue":1.3264,"netValue_forward":1.3263999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003243,"netValue":1.3301,"totalNetValue":1.3301,"netValue_forward":1.3300999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003243,"netValue":1.3599,"totalNetValue":1.3599,"netValue_forward":1.3598999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003243,"netValue":1.355,"totalNetValue":1.355,"netValue_forward":1.3549999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003243,"netValue":1.3666,"totalNetValue":1.3666,"netValue_forward":1.3665999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003243,"netValue":1.3552,"totalNetValue":1.3552,"netValue_forward":1.3551999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003243,"netValue":1.3595,"totalNetValue":1.3595,"netValue_forward":1.3594999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003243,"netValue":1.3595,"totalNetValue":1.3595,"netValue_forward":1.3594999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003243,"netValue":1.3407,"totalNetValue":1.3407,"netValue_forward":1.3406999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003243,"netValue":1.3419,"totalNetValue":1.3419,"netValue_forward":1.3418999999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003243,"netValue":1.3329,"totalNetValue":1.3329,"netValue_forward":1.3328999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003243,"netValue":1.3393,"totalNetValue":1.3393,"netValue_forward":1.3392999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003243,"netValue":1.3263,"totalNetValue":1.3263,"netValue_forward":1.3262999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003243,"netValue":1.3078,"totalNetValue":1.3078,"netValue_forward":1.3077999999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003243,"netValue":1.2947,"totalNetValue":1.2947,"netValue_forward":1.2946999999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003243,"netValue":1.3098,"totalNetValue":1.3098,"netValue_forward":1.3097999999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003243,"netValue":1.3002,"totalNetValue":1.3002,"netValue_forward":1.3001999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003243,"netValue":1.3091,"totalNetValue":1.3091,"netValue_forward":1.3090999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003243,"netValue":1.3117,"totalNetValue":1.3117,"netValue_forward":1.3116999999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003243,"netValue":1.3166,"totalNetValue":1.3166,"netValue_forward":1.3165999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003243,"netValue":1.3202,"totalNetValue":1.3202,"netValue_forward":1.3201999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003243,"netValue":1.3278,"totalNetValue":1.3278,"netValue_forward":1.3277999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003243,"netValue":1.3117,"totalNetValue":1.3117,"netValue_forward":1.3116999999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003243,"netValue":1.2958,"totalNetValue":1.2958,"netValue_forward":1.2957999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003243,"netValue":1.2933,"totalNetValue":1.2933,"netValue_forward":1.2932999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003243,"netValue":1.2923,"totalNetValue":1.2923,"netValue_forward":1.2922999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003243,"netValue":1.3086,"totalNetValue":1.3086,"netValue_forward":1.3085999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003243,"netValue":1.2996,"totalNetValue":1.2996,"netValue_forward":1.2995999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003243,"netValue":1.3096,"totalNetValue":1.3096,"netValue_forward":1.3095999999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003243,"netValue":1.2959,"totalNetValue":1.2959,"netValue_forward":1.2958999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003243,"netValue":1.2979,"totalNetValue":1.2979,"netValue_forward":1.2978999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003243,"netValue":1.3054,"totalNetValue":1.3054,"netValue_forward":1.3053999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003243,"netValue":1.3109,"totalNetValue":1.3109,"netValue_forward":1.3108999999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003243,"netValue":1.2832,"totalNetValue":1.2832,"netValue_forward":1.2831999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003243,"netValue":1.2799,"totalNetValue":1.2799,"netValue_forward":1.2798999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003243,"netValue":1.2748,"totalNetValue":1.2748,"netValue_forward":1.2747999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003243,"netValue":1.2818,"totalNetValue":1.2818,"netValue_forward":1.2817999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003243,"netValue":1.2817,"totalNetValue":1.2817,"netValue_forward":1.2816999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003243,"netValue":1.2818,"totalNetValue":1.2818,"netValue_forward":1.2817999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003243,"netValue":1.2761,"totalNetValue":1.2761,"netValue_forward":1.2760999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003243,"netValue":1.2549,"totalNetValue":1.2549,"netValue_forward":1.2548999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003243,"netValue":1.2532,"totalNetValue":1.2532,"netValue_forward":1.2531999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003243,"netValue":1.2475,"totalNetValue":1.2475,"netValue_forward":1.2474999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003243,"netValue":1.2605,"totalNetValue":1.2605,"netValue_forward":1.2604999999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003243,"netValue":1.2607,"totalNetValue":1.2607,"netValue_forward":1.2606999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003243,"netValue":1.2426,"totalNetValue":1.2426,"netValue_forward":1.2425999999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003243,"netValue":1.2146,"totalNetValue":1.2146,"netValue_forward":1.2145999999999997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003243,"netValue":1.1889,"totalNetValue":1.1889,"netValue_forward":1.1888999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003243,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1613999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003243,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1541999999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003243,"netValue":1.2921,"totalNetValue":1.2921,"netValue_forward":1.2920999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003243,"netValue":1.3267,"totalNetValue":1.3267,"netValue_forward":1.3266999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003243,"netValue":1.3285,"totalNetValue":1.3285,"netValue_forward":1.3284999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003243,"netValue":1.3275,"totalNetValue":1.3275,"netValue_forward":1.3274999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003243,"netValue":1.3452,"totalNetValue":1.3452,"netValue_forward":1.3451999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003243,"netValue":1.3618,"totalNetValue":1.3618,"netValue_forward":1.3617999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003243,"netValue":1.3616,"totalNetValue":1.3616,"netValue_forward":1.3615999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003243,"netValue":1.3521,"totalNetValue":1.3521,"netValue_forward":1.3520999999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003243,"netValue":1.3841,"totalNetValue":1.3841,"netValue_forward":1.3840999999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003243,"netValue":1.3574,"totalNetValue":1.3574,"netValue_forward":1.3573999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003243,"netValue":1.3931,"totalNetValue":1.3931,"netValue_forward":1.3930999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003243,"netValue":1.4114,"totalNetValue":1.4114,"netValue_forward":1.4113999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003243,"netValue":1.424,"totalNetValue":1.424,"netValue_forward":1.4239999999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003243,"netValue":1.4029,"totalNetValue":1.4029,"netValue_forward":1.4028999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003243,"netValue":1.3889,"totalNetValue":1.3889,"netValue_forward":1.3888999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003243,"netValue":1.357,"totalNetValue":1.357,"netValue_forward":1.3569999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003243,"netValue":1.3715,"totalNetValue":1.3715,"netValue_forward":1.3714999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003243,"netValue":1.3719,"totalNetValue":1.3719,"netValue_forward":1.3718999999999997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003243,"netValue":1.3594,"totalNetValue":1.3594,"netValue_forward":1.3593999999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003243,"netValue":1.3599,"totalNetValue":1.3599,"netValue_forward":1.3598999999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003243,"netValue":1.3641,"totalNetValue":1.3641,"netValue_forward":1.3640999999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003243,"netValue":1.3347,"totalNetValue":1.3347,"netValue_forward":1.3346999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003243,"netValue":1.3044,"totalNetValue":1.3044,"netValue_forward":1.3043999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003243,"netValue":1.3045,"totalNetValue":1.3045,"netValue_forward":1.3044999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003243,"netValue":1.2989,"totalNetValue":1.2989,"netValue_forward":1.2988999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003243,"netValue":1.3501,"totalNetValue":1.3501,"netValue_forward":1.3500999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003243,"netValue":1.3619,"totalNetValue":1.3619,"netValue_forward":1.3618999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003243,"netValue":1.3357,"totalNetValue":1.3357,"netValue_forward":1.3356999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003243,"netValue":1.3503,"totalNetValue":1.3503,"netValue_forward":1.3502999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003243,"netValue":1.3603,"totalNetValue":1.3603,"netValue_forward":1.3602999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003243,"netValue":1.3141,"totalNetValue":1.3141,"netValue_forward":1.3140999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003243,"netValue":1.3205,"totalNetValue":1.3205,"netValue_forward":1.3204999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003243,"netValue":1.287,"totalNetValue":1.287,"netValue_forward":1.2869999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003243,"netValue":1.2861,"totalNetValue":1.2861,"netValue_forward":1.2860999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003243,"netValue":1.2739,"totalNetValue":1.2739,"netValue_forward":1.2738999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003243,"netValue":1.2556,"totalNetValue":1.2556,"netValue_forward":1.2555999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003243,"netValue":1.2844,"totalNetValue":1.2844,"netValue_forward":1.2843999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003243,"netValue":1.2677,"totalNetValue":1.2677,"netValue_forward":1.2676999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003243,"netValue":1.2784,"totalNetValue":1.2784,"netValue_forward":1.2783999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003243,"netValue":1.2652,"totalNetValue":1.2652,"netValue_forward":1.2651999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003243,"netValue":1.2496,"totalNetValue":1.2496,"netValue_forward":1.2495999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003243,"netValue":1.223,"totalNetValue":1.223,"netValue_forward":1.2229999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003243,"netValue":1.2134,"totalNetValue":1.2134,"netValue_forward":1.2133999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003243,"netValue":1.2326,"totalNetValue":1.2326,"netValue_forward":1.2325999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003243,"netValue":1.2044,"totalNetValue":1.2044,"netValue_forward":1.2043999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003243,"netValue":1.2255,"totalNetValue":1.2255,"netValue_forward":1.2254999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003243,"netValue":1.2276,"totalNetValue":1.2276,"netValue_forward":1.2275999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003243,"netValue":1.2145,"totalNetValue":1.2145,"netValue_forward":1.2144999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003243,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.2059999999999997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003243,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.1807999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003243,"netValue":1.1781,"totalNetValue":1.1781,"netValue_forward":1.1780999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003243,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.1860999999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003243,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1612999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003243,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1633999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003243,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.1682999999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003243,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1563999999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003243,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.1658999999999997},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003243,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1595999999999997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003243,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.1649999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003243,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.1709999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003243,"netValue":1.2027,"totalNetValue":1.2027,"netValue_forward":1.2026999999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003243,"netValue":1.2143,"totalNetValue":1.2143,"netValue_forward":1.2142999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003243,"netValue":1.2097,"totalNetValue":1.2097,"netValue_forward":1.2096999999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003243,"netValue":1.2149,"totalNetValue":1.2149,"netValue_forward":1.2148999999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003243,"netValue":1.2043,"totalNetValue":1.2043,"netValue_forward":1.2042999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003243,"netValue":1.2103,"totalNetValue":1.2103,"netValue_forward":1.2102999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003243,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.2079999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003243,"netValue":1.2083,"totalNetValue":1.2083,"netValue_forward":1.2082999999999997},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003243,"netValue":1.1968,"totalNetValue":1.1968,"netValue_forward":1.1967999999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003243,"netValue":1.1976,"totalNetValue":1.1976,"netValue_forward":1.1975999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003243,"netValue":1.2131,"totalNetValue":1.2131,"netValue_forward":1.2130999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003243,"netValue":1.2417,"totalNetValue":1.2417,"netValue_forward":1.2416999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003243,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.2259999999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003243,"netValue":1.2345,"totalNetValue":1.2345,"netValue_forward":1.2344999999999997},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003243,"netValue":1.2431,"totalNetValue":1.2431,"netValue_forward":1.2430999999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003243,"netValue":1.2184,"totalNetValue":1.2184,"netValue_forward":1.2183999999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003243,"netValue":1.2025,"totalNetValue":1.2025,"netValue_forward":1.2024999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003243,"netValue":1.2052,"totalNetValue":1.2052,"netValue_forward":1.2051999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003243,"netValue":1.2153,"totalNetValue":1.2153,"netValue_forward":1.2152999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003243,"netValue":1.2094,"totalNetValue":1.2094,"netValue_forward":1.2093999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003243,"netValue":1.1979,"totalNetValue":1.1979,"netValue_forward":1.1978999999999997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003243,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1836999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003243,"netValue":1.2053,"totalNetValue":1.2053,"netValue_forward":1.2052999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003243,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1753999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003243,"netValue":1.1885,"totalNetValue":1.1885,"netValue_forward":1.1884999999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003243,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.1868999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003243,"netValue":1.2235,"totalNetValue":1.2235,"netValue_forward":1.2234999999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003243,"netValue":1.2294,"totalNetValue":1.2294,"netValue_forward":1.2293999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003243,"netValue":1.2263,"totalNetValue":1.2263,"netValue_forward":1.2262999999999997},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003243,"netValue":1.2055,"totalNetValue":1.2055,"netValue_forward":1.2054999999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003243,"netValue":1.2098,"totalNetValue":1.2098,"netValue_forward":1.2097999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003243,"netValue":1.2372,"totalNetValue":1.2372,"netValue_forward":1.2371999999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003243,"netValue":1.2723,"totalNetValue":1.2723,"netValue_forward":1.2722999999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003243,"netValue":1.2796,"totalNetValue":1.2796,"netValue_forward":1.2795999999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003243,"netValue":1.3093,"totalNetValue":1.3093,"netValue_forward":1.3092999999999997},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003243,"netValue":1.2999,"totalNetValue":1.2999,"netValue_forward":1.2998999999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003243,"netValue":1.3068,"totalNetValue":1.3068,"netValue_forward":1.3067999999999997},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003243,"netValue":1.2858,"totalNetValue":1.2858,"netValue_forward":1.2857999999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003243,"netValue":1.2987,"totalNetValue":1.2987,"netValue_forward":1.2986999999999997},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003243,"netValue":1.2688,"totalNetValue":1.2688,"netValue_forward":1.2687999999999997},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003243,"netValue":1.2609,"totalNetValue":1.2609,"netValue_forward":1.2608999999999997},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003243,"netValue":1.2496,"totalNetValue":1.2496,"netValue_forward":1.2495999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003243,"netValue":1.2507,"totalNetValue":1.2507,"netValue_forward":1.2506999999999997},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003243,"netValue":1.2668,"totalNetValue":1.2668,"netValue_forward":1.2667999999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003243,"netValue":1.2796,"totalNetValue":1.2796,"netValue_forward":1.2795999999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003243,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.2769999999999997},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003243,"netValue":1.2739,"totalNetValue":1.2739,"netValue_forward":1.2738999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003243,"netValue":1.2904,"totalNetValue":1.2904,"netValue_forward":1.2903999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003243,"netValue":1.2848,"totalNetValue":1.2848,"netValue_forward":1.2847999999999997},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003243,"netValue":1.2813,"totalNetValue":1.2813,"netValue_forward":1.2812999999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003243,"netValue":1.289,"totalNetValue":1.289,"netValue_forward":1.2889999999999997},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003243,"netValue":1.2558,"totalNetValue":1.2558,"netValue_forward":1.2557999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003243,"netValue":1.2774,"totalNetValue":1.2774,"netValue_forward":1.2773999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003243,"netValue":1.2659,"totalNetValue":1.2659,"netValue_forward":1.2658999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003243,"netValue":1.3066,"totalNetValue":1.3066,"netValue_forward":1.3065999999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003243,"netValue":1.2843,"totalNetValue":1.2843,"netValue_forward":1.2842999999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003243,"netValue":1.3062,"totalNetValue":1.3062,"netValue_forward":1.3061999999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003243,"netValue":1.2854,"totalNetValue":1.2854,"netValue_forward":1.2853999999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003243,"netValue":1.3566,"totalNetValue":1.3566,"netValue_forward":1.3565999999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003243,"netValue":1.2426,"totalNetValue":1.2426,"netValue_forward":1.2425999999999997},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003243,"netValue":1.1992,"totalNetValue":1.1992,"netValue_forward":1.1991999999999998},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003243,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1532999999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003243,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1424999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003243,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0962999999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003243,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0979999999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003243,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0892999999999997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003243,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0657999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003243,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0532999999999997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003243,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0517999999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003243,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0528999999999997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003243,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0540999999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003243,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0736999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003243,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0834999999999997},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003243,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0845999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003243,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1021999999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003243,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0951999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003243,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1141999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003243,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0948999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003243,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0911999999999997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003243,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0991999999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003243,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1052999999999997},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003243,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0936999999999997},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003243,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0941999999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003243,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0982999999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003243,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1015999999999997},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003243,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1145999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003243,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1066999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003243,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1003999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003243,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0937999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003243,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.1079999999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003243,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1031999999999997},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003243,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1055999999999997},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003243,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1004999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003243,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1008999999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003243,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0957999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003243,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0963999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003243,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1164999999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003243,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1338999999999997},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003243,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.1409999999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003243,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.1029999999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003243,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1129999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003243,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.1119999999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003243,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0991999999999997},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003243,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1134999999999997},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003243,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1215999999999997},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003243,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1544999999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003243,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1654999999999998},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003243,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.1810999999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003243,"netValue":1.1791,"totalNetValue":1.1791,"netValue_forward":1.1790999999999998},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003243,"netValue":1.2011,"totalNetValue":1.2011,"netValue_forward":1.2010999999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003243,"netValue":1.2024,"totalNetValue":1.2024,"netValue_forward":1.2023999999999997},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003243,"netValue":1.2092,"totalNetValue":1.2092,"netValue_forward":1.2091999999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003243,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.2081999999999997},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003243,"netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":1.1903999999999997},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003243,"netValue":1.1981,"totalNetValue":1.1981,"netValue_forward":1.1980999999999997},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003243,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.1822999999999997},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003243,"netValue":1.1912,"totalNetValue":1.1912,"netValue_forward":1.1911999999999998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003243,"netValue":1.1933,"totalNetValue":1.1933,"netValue_forward":1.1932999999999998},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003243,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.1957999999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003243,"netValue":1.1957,"totalNetValue":1.1957,"netValue_forward":1.1956999999999998},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000003243,"netValue":1.2164,"totalNetValue":1.2164,"netValue_forward":1.2163999999999997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003243,"netValue":1.2058,"totalNetValue":1.2058,"netValue_forward":1.2057999999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003243,"netValue":1.2059,"totalNetValue":1.2059,"netValue_forward":1.2058999999999997},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000003243,"netValue":1.1935,"totalNetValue":1.1935,"netValue_forward":1.1934999999999998},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000003243,"netValue":1.2168,"totalNetValue":1.2168,"netValue_forward":1.2167999999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000003243,"netValue":1.2141,"totalNetValue":1.2141,"netValue_forward":1.2140999999999997},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000003243,"netValue":1.2176,"totalNetValue":1.2176,"netValue_forward":1.2175999999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003243,"netValue":1.2285,"totalNetValue":1.2285,"netValue_forward":1.2284999999999997},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000003243,"netValue":1.2343,"totalNetValue":1.2343,"netValue_forward":1.2342999999999997},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000003243,"netValue":1.2416,"totalNetValue":1.2416,"netValue_forward":1.2415999999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000003243,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.2419999999999998},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000003243,"netValue":1.2355,"totalNetValue":1.2355,"netValue_forward":1.2354999999999998},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003243,"netValue":1.2461,"totalNetValue":1.2461,"netValue_forward":1.2460999999999998},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000003243,"netValue":1.2433,"totalNetValue":1.2433,"netValue_forward":1.2432999999999998},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000003243,"netValue":1.2583,"totalNetValue":1.2583,"netValue_forward":1.2582999999999998},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000003243,"netValue":1.2475,"totalNetValue":1.2475,"netValue_forward":1.2474999999999998},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000003243,"netValue":1.2626,"totalNetValue":1.2626,"netValue_forward":1.2625999999999997},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000003243,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.2619999999999998},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000003243,"netValue":1.2563,"totalNetValue":1.2563,"netValue_forward":1.2562999999999998},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000003243,"netValue":1.2776,"totalNetValue":1.2776,"netValue_forward":1.2775999999999998},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000003243,"netValue":1.2682,"totalNetValue":1.2682,"netValue_forward":1.2681999999999998},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000003243,"netValue":1.2696,"totalNetValue":1.2696,"netValue_forward":1.2695999999999998},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000003243,"netValue":1.2797,"totalNetValue":1.2797,"netValue_forward":1.2796999999999998},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000003243,"netValue":1.3009,"totalNetValue":1.3009,"netValue_forward":1.3008999999999997},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000003243,"netValue":1.2986,"totalNetValue":1.2986,"netValue_forward":1.2985999999999998},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000003243,"netValue":1.3055,"totalNetValue":1.3055,"netValue_forward":1.3054999999999999},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000003243,"netValue":1.2782,"totalNetValue":1.2782,"netValue_forward":1.2781999999999998},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000003243,"netValue":1.2824,"totalNetValue":1.2824,"netValue_forward":1.2823999999999998},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000003243,"netValue":1.2991,"totalNetValue":1.2991,"netValue_forward":1.2990999999999997},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000003243,"netValue":1.3144,"totalNetValue":1.3144,"netValue_forward":1.3143999999999998},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000003243,"netValue":1.3292,"totalNetValue":1.3292,"netValue_forward":1.3291999999999997},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000003243,"netValue":1.3129,"totalNetValue":1.3129,"netValue_forward":1.3128999999999997},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000003243,"netValue":1.3001,"totalNetValue":1.3001,"netValue_forward":1.3000999999999998},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000003243,"netValue":1.3116,"totalNetValue":1.3116,"netValue_forward":1.3115999999999999},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000003243,"netValue":1.3265,"totalNetValue":1.3265,"netValue_forward":1.3264999999999998},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000003243,"netValue":1.3321,"totalNetValue":1.3321,"netValue_forward":1.3320999999999998},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003243,"netValue":1.3361,"totalNetValue":1.3361,"netValue_forward":1.3360999999999998},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003243,"netValue":1.3254,"totalNetValue":1.3254,"netValue_forward":1.3253999999999997},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003243,"netValue":1.3019,"totalNetValue":1.3019,"netValue_forward":1.3018999999999998}],"influencesList":[]}