window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-23T16:00:10.267Z","endDate":"2026-04-23T16:00:10.267Z","stock":{"_id":3000000003243,"stockCode":"003243","tickerId":3243,"areaCode":"cn","exchange":"jj","stockType":"fund","name":"摩根中国世纪灵活配置混合型证券投资基金(QDII)","status":"normal","shortName":"摩根中国世纪混合(QDII)","custody":"中国建设银行股份有限公司","fundType":null,"ipoDate":"2016-09-28T16:00:00.000Z","setUpScale":275146000,"fundSecondLevel":"QDII","fundStatus":"normal","market":"a","masterFundFlag":1,"inceptionDate":"2016-11-10T16:00:00.000Z","followedNum":14,"fundCollectionId":4000050380000,"currency":"CNY","masterFundShortName":"摩根中国世纪混合(QDII)","pinyin":"mgzgsjlhpzhhxzqtzjj(qdii)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50380000","tickerId":50380000,"name":"摩根基金管理（中国）有限公司"},"managers":[{"name":"赵隆隆","stockType":"fund_manager","stockCode":"db20799468","exchange":"fm","tickerId":261212219830}],"hotMetrics":{"fss":{"stockId":3000000003243,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0012,"f_ins_h_s_r_c_hy":-0.0010000000000000002,"f_ins_h_s_r_c_1y":-0.0008000000000000001,"f_ind_h_s_r":0.9987999999999999,"f_ind_h_s_r_c_hy":0.0009999999999998899,"f_ind_h_s_r_c_1y":0.0007999999999999119,"f_h_a":21006,"f_h_s_a":3093,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000003243,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.14685314685314685,"f_p_r_m1_ssc":582,"f_p_r_m1_ssrp":0.1342512908777969,"f_p_r_m3_ssc":575,"f_p_r_m3_ssrp":0.09233449477351917,"f_p_r_m6_ssc":566,"f_p_r_m6_ssrp":0.1079646017699115,"f_p_r_y1_ssc":544,"f_p_r_y1_ssrp":0.06445672191528545,"f_p_r_y2_ssc":483,"f_p_r_y2_ssrp":0.17842323651452283,"f_p_r_y3_ssc":367,"f_p_r_y3_ssrp":0.319672131147541,"f_p_r_y5_ssc":216,"f_p_r_y5_ssrp":0.5581395348837209,"f_cagr_p_r_fs_ssc":580,"f_cagr_p_r_fs_ssrp":0.44041450777202074},"fp":{"stockId":3000000003243,"type":"fp","f_p_r_fys":0.14605341837751684,"f_p_r_m1":0.1438305067886807,"f_p_r_m3":0.1543944185112689,"f_p_r_m6":0.23074864879327883,"f_p_r_y1":0.8022882219261818,"f_p_r_y3":0.6651462496379963,"f_p_r_y5":0.08721754750874355,"f_cagr_p_r_fs":0.09220014293796885,"f_p_r_d1":0.02202742189256024,"f_p_r_y2":0.7469806304595521,"last_data_date":"2026-04-20T16:00:00.000Z"},"ff":{"stockId":3000000003243,"type":"ff","f_m_f":716355,"f_m_f_r":0.015,"f_c_f":143271,"f_c_f_r":0.003,"f_m_a_c_f":859626,"f_m_a_c_f_r":0.018,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000003243,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":2.2999,"f_nv_cr":0.009037862501645177},"f_as":{"stockId":3000000003243,"type":"f_as","f_tas":114784306.3362,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003243,"stockId":2384,"holdings":100877,"marketCap":10420594,"netValueRatio":0.0908,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003243,"stockId":1000000000006869,"holdings":47619,"marketCap":7694270,"netValueRatio":0.067,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003243,"stockId":300390,"holdings":122200,"marketCap":7148700,"netValueRatio":0.0623,"quarterlyChange":0.07123237502288982,"stock":{"stockCode":"300390","exchange":"sz","stockType":"company","tickerId":300390,"name":"天华新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003243,"stockId":300308,"holdings":9100,"marketCap":5181631,"netValueRatio":0.0451,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003243,"stockId":408,"holdings":54640,"marketCap":4331312,"netValueRatio":0.0377,"quarterlyChange":-0.06078199052132749,"stock":{"stockCode":"000408","exchange":"sz","stockType":"company","tickerId":408,"name":"藏格矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003243,"stockId":605117,"holdings":26980,"marketCap":3546790,"netValueRatio":0.0309,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003243,"stockId":300750,"holdings":8673,"marketCap":3483944,"netValueRatio":0.0304,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003243,"stockId":1000000000009992,"holdings":26000,"marketCap":3296582,"netValueRatio":0.0287,"quarterlyChange":-0.23494938732019188,"stock":{"stockType":"company","exchange":"hk","stockCode":"09992","tickerId":9992,"name":"泡泡玛特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003243,"stockId":1203,"holdings":75900,"marketCap":3030687,"netValueRatio":0.0264,"quarterlyChange":0.30277324632952696,"stock":{"stockCode":"001203","tickerId":1203,"exchange":"sz","stockType":"company","name":"大中矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003243,"stockId":1000000000003750,"holdings":4100,"marketCap":2220928,"netValueRatio":0.0193,"quarterlyChange":0.21364985163204797,"stock":{"exchange":"hk","stockType":"company","stockCode":"03750","tickerId":3750,"name":"宁德时代"}}],"lastFsMetrics":{"latestTurnoverRate":3.0201199767722104,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":-0.0028,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0152,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2026-04-08T16:00:00.000Z","value":-0.0245,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2026-04-07T16:00:00.000Z","value":-0.0416,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2026-04-06T16:00:00.000Z","value":-0.089,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2026-04-02T16:00:00.000Z","value":-0.088,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2026-04-01T16:00:00.000Z","value":-0.0873,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2026-03-31T16:00:00.000Z","value":-0.0771,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2026-03-30T16:00:00.000Z","value":-0.0905,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2026-03-29T16:00:00.000Z","value":-0.0644,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0881},{"date":"2026-03-26T16:00:00.000Z","value":-0.0692,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0881},{"date":"2026-03-25T16:00:00.000Z","value":-0.077,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0881},{"date":"2026-03-24T16:00:00.000Z","value":-0.0607,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0881},{"date":"2026-03-23T16:00:00.000Z","value":-0.0627,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0881},{"date":"2026-03-22T16:00:00.000Z","value":-0.0881,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0881},{"date":"2026-03-19T16:00:00.000Z","value":-0.0571,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2026-03-18T16:00:00.000Z","value":-0.0682,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2026-03-17T16:00:00.000Z","value":-0.0387,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2026-03-16T16:00:00.000Z","value":-0.0477,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2026-03-15T16:00:00.000Z","value":-0.0195,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2026-03-12T16:00:00.000Z","value":-0.0278,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2026-03-11T16:00:00.000Z","value":-0.0249,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2026-03-10T16:00:00.000Z","value":-0.0234,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2026-03-09T16:00:00.000Z","value":-0.026,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2026-03-08T16:00:00.000Z","value":-0.0612,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2026-03-05T16:00:00.000Z","value":-0.0512,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2026-03-04T16:00:00.000Z","value":-0.0444,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2026-03-03T16:00:00.000Z","value":-0.0442,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2026-03-02T16:00:00.000Z","value":-0.0342,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0116,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2026-02-11T16:00:00.000Z","value":-0.0073,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2026-02-10T16:00:00.000Z","value":-0.0242,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2026-02-09T16:00:00.000Z","value":-0.0159,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2026-02-08T16:00:00.000Z","value":-0.0268,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2026-02-05T16:00:00.000Z","value":-0.0586,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2026-02-04T16:00:00.000Z","value":-0.0591,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2026-02-03T16:00:00.000Z","value":-0.0373,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2026-02-02T16:00:00.000Z","value":-0.0282,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2026-02-01T16:00:00.000Z","value":-0.0467,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2026-01-29T16:00:00.000Z","value":-0.0214,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2026-01-28T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2026-01-25T16:00:00.000Z","value":-0.0088,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2026-01-22T16:00:00.000Z","value":-0.0145,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2026-01-21T16:00:00.000Z","value":-0.0152,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2026-01-20T16:00:00.000Z","value":-0.0223,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2026-01-19T16:00:00.000Z","value":-0.0364,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2026-01-18T16:00:00.000Z","value":-0.0212,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2026-01-15T16:00:00.000Z","value":-0.0134,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2026-01-14T16:00:00.000Z","value":-0.0095,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2026-01-13T16:00:00.000Z","value":-0.0196,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2026-01-12T16:00:00.000Z","value":-0.0224,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2026-01-11T16:00:00.000Z","value":-0.0191,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-11T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2026-01-08T16:00:00.000Z","value":-0.0175,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-08T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-01-07T16:00:00.000Z","value":-0.016,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2026-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":-0.0013,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-12-28T16:00:00.000Z","value":-0.0117,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":-0.0021,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":-0.004,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2025-12-21T16:00:00.000Z","value":-0.0075,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2025-12-18T16:00:00.000Z","value":-0.0381,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2025-12-17T16:00:00.000Z","value":-0.0487,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2025-12-16T16:00:00.000Z","value":-0.0307,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2025-12-15T16:00:00.000Z","value":-0.0669,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2025-12-14T16:00:00.000Z","value":-0.0455,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2025-12-11T16:00:00.000Z","value":-0.0221,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2025-12-10T16:00:00.000Z","value":-0.0361,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2025-12-09T16:00:00.000Z","value":-0.0235,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2025-12-08T16:00:00.000Z","value":-0.0282,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2025-12-07T16:00:00.000Z","value":-0.0285,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2025-12-04T16:00:00.000Z","value":-0.0491,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2025-12-03T16:00:00.000Z","value":-0.0559,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2025-12-02T16:00:00.000Z","value":-0.0627,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2025-12-01T16:00:00.000Z","value":-0.0551,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2025-11-30T16:00:00.000Z","value":-0.0519,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2025-11-27T16:00:00.000Z","value":-0.0622,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2025-11-26T16:00:00.000Z","value":-0.0683,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2025-11-25T16:00:00.000Z","value":-0.0681,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2025-11-24T16:00:00.000Z","value":-0.0844,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2025-11-23T16:00:00.000Z","value":-0.1074,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2025-11-20T16:00:00.000Z","value":-0.1098,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2025-11-19T16:00:00.000Z","value":-0.0576,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2025-11-18T16:00:00.000Z","value":-0.0524,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2025-11-17T16:00:00.000Z","value":-0.0555,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2025-11-16T16:00:00.000Z","value":-0.0324,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2025-11-13T16:00:00.000Z","value":-0.0465,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2025-11-12T16:00:00.000Z","value":-0.0242,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2025-11-11T16:00:00.000Z","value":-0.0424,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2025-11-10T16:00:00.000Z","value":-0.0398,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2025-11-09T16:00:00.000Z","value":-0.0323,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2025-11-06T16:00:00.000Z","value":-0.022,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2025-11-05T16:00:00.000Z","value":-0.0166,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2025-11-04T16:00:00.000Z","value":-0.0493,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2025-11-03T16:00:00.000Z","value":-0.0576,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2025-11-02T16:00:00.000Z","value":-0.0368,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2025-10-30T16:00:00.000Z","value":-0.0403,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2025-10-29T16:00:00.000Z","value":-0.0058,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2025-10-28T16:00:00.000Z","value":-0.0014,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2025-10-27T16:00:00.000Z","value":-0.0223,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2025-10-26T16:00:00.000Z","value":-0.0076,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2025-10-23T16:00:00.000Z","value":-0.0339,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2025-10-22T16:00:00.000Z","value":-0.0715,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2025-10-21T16:00:00.000Z","value":-0.0647,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2025-10-20T16:00:00.000Z","value":-0.061,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2025-10-19T16:00:00.000Z","value":-0.0841,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2025-10-16T16:00:00.000Z","value":-0.0975,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2025-10-15T16:00:00.000Z","value":-0.0647,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2025-10-14T16:00:00.000Z","value":-0.0648,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2025-10-13T16:00:00.000Z","value":-0.0882,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2025-10-12T16:00:00.000Z","value":-0.047,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2025-10-09T16:00:00.000Z","value":-0.0421,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0262,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0015,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-09-17T16:00:00.000Z","value":-0.0069,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0035,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-11T16:00:00.000Z","value":-0.003,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0136,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2025-09-08T16:00:00.000Z","value":-0.0283,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2025-09-07T16:00:00.000Z","value":-0.0221,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2025-09-04T16:00:00.000Z","value":-0.0087,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2025-09-03T16:00:00.000Z","value":-0.0643,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2025-09-02T16:00:00.000Z","value":-0.011,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-09-01T16:00:00.000Z","value":-0.0236,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-25T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.011,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.005,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-08-13T16:00:00.000Z","value":-0.015,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-08-10T16:00:00.000Z","value":-0.0111,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-08-07T16:00:00.000Z","value":-0.0208,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-08-06T16:00:00.000Z","value":-0.0199,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-08-05T16:00:00.000Z","value":-0.012,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-08-04T16:00:00.000Z","value":-0.025,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-08-03T16:00:00.000Z","value":-0.0296,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-07-31T16:00:00.000Z","value":-0.038,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-07-30T16:00:00.000Z","value":-0.0258,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-07-29T16:00:00.000Z","value":-0.0115,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.009,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0157,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1895},{"date":"2025-07-10T16:00:00.000Z","value":-0.0195,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1895},{"date":"2025-07-09T16:00:00.000Z","value":-0.0153,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1895},{"date":"2025-07-08T16:00:00.000Z","value":-0.0077,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1895},{"date":"2025-07-07T16:00:00.000Z","value":-0.0015,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1895},{"date":"2025-07-06T16:00:00.000Z","value":-0.0208,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1895},{"date":"2025-07-03T16:00:00.000Z","value":-0.0146,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1895},{"date":"2025-07-02T16:00:00.000Z","value":-0.0151,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1895},{"date":"2025-07-01T16:00:00.000Z","value":-0.0196,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1895},{"date":"2025-06-30T16:00:00.000Z","value":-0.0118,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1895},{"date":"2025-06-29T16:00:00.000Z","value":-0.0183,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1895},{"date":"2025-06-26T16:00:00.000Z","value":-0.0264,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1895},{"date":"2025-06-25T16:00:00.000Z","value":-0.0357,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1895},{"date":"2025-06-24T16:00:00.000Z","value":-0.0364,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1895},{"date":"2025-06-23T16:00:00.000Z","value":-0.0466,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1895},{"date":"2025-06-22T16:00:00.000Z","value":-0.0602,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1895},{"date":"2025-06-19T16:00:00.000Z","value":-0.0685,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1895},{"date":"2025-06-18T16:00:00.000Z","value":-0.0659,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1895},{"date":"2025-06-17T16:00:00.000Z","value":-0.045,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1895},{"date":"2025-06-16T16:00:00.000Z","value":-0.0485,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1895},{"date":"2025-06-15T16:00:00.000Z","value":-0.0403,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1895},{"date":"2025-06-12T16:00:00.000Z","value":-0.0483,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1895},{"date":"2025-06-11T16:00:00.000Z","value":-0.0453,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1895},{"date":"2025-06-10T16:00:00.000Z","value":-0.0453,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1895},{"date":"2025-06-09T16:00:00.000Z","value":-0.0585,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1895},{"date":"2025-06-08T16:00:00.000Z","value":-0.0577,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1895},{"date":"2025-06-05T16:00:00.000Z","value":-0.064,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1895},{"date":"2025-06-04T16:00:00.000Z","value":-0.0595,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1895},{"date":"2025-06-03T16:00:00.000Z","value":-0.0686,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1895},{"date":"2025-06-02T16:00:00.000Z","value":-0.0816,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1895},{"date":"2025-05-29T16:00:00.000Z","value":-0.0908,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1895},{"date":"2025-05-28T16:00:00.000Z","value":-0.0802,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1895},{"date":"2025-05-27T16:00:00.000Z","value":-0.0869,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1895},{"date":"2025-05-26T16:00:00.000Z","value":-0.0807,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1895},{"date":"2025-05-25T16:00:00.000Z","value":-0.0789,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1895},{"date":"2025-05-22T16:00:00.000Z","value":-0.0754,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1895},{"date":"2025-05-21T16:00:00.000Z","value":-0.0729,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1895},{"date":"2025-05-20T16:00:00.000Z","value":-0.0676,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1895},{"date":"2025-05-19T16:00:00.000Z","value":-0.0789,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1895},{"date":"2025-05-18T16:00:00.000Z","value":-0.09,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1895},{"date":"2025-05-15T16:00:00.000Z","value":-0.0918,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1895},{"date":"2025-05-14T16:00:00.000Z","value":-0.0925,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1895},{"date":"2025-05-13T16:00:00.000Z","value":-0.081,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1895},{"date":"2025-05-12T16:00:00.000Z","value":-0.0874,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1895},{"date":"2025-05-11T16:00:00.000Z","value":-0.0803,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1895},{"date":"2025-05-08T16:00:00.000Z","value":-0.09,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1895},{"date":"2025-05-07T16:00:00.000Z","value":-0.0886,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1895},{"date":"2025-05-06T16:00:00.000Z","value":-0.0833,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1895},{"date":"2025-05-05T16:00:00.000Z","value":-0.0794,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1895},{"date":"2025-04-28T16:00:00.000Z","value":-0.0989,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1895},{"date":"2025-04-27T16:00:00.000Z","value":-0.1012,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1895},{"date":"2025-04-24T16:00:00.000Z","value":-0.1048,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1895},{"date":"2025-04-23T16:00:00.000Z","value":-0.0999,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1895},{"date":"2025-04-22T16:00:00.000Z","value":-0.0999,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1895},{"date":"2025-04-21T16:00:00.000Z","value":-0.0999,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1895},{"date":"2025-04-20T16:00:00.000Z","value":-0.1039,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1895},{"date":"2025-04-17T16:00:00.000Z","value":-0.1188,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1895},{"date":"2025-04-16T16:00:00.000Z","value":-0.1199,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1895},{"date":"2025-04-15T16:00:00.000Z","value":-0.1239,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1895},{"date":"2025-04-14T16:00:00.000Z","value":-0.1148,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1895},{"date":"2025-04-13T16:00:00.000Z","value":-0.1147,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1895},{"date":"2025-04-10T16:00:00.000Z","value":-0.1274,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1895},{"date":"2025-04-09T16:00:00.000Z","value":-0.1471,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1895},{"date":"2025-04-08T16:00:00.000Z","value":-0.1651,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1895},{"date":"2025-04-07T16:00:00.000Z","value":-0.1844,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1895},{"date":"2025-04-06T16:00:00.000Z","value":-0.1895,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1895},{"date":"2025-04-02T16:00:00.000Z","value":-0.0926,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2025-04-01T16:00:00.000Z","value":-0.0683,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-04-01T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2025-03-31T16:00:00.000Z","value":-0.0671,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2025-03-30T16:00:00.000Z","value":-0.0678,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2025-03-27T16:00:00.000Z","value":-0.0553,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2025-03-26T16:00:00.000Z","value":-0.0437,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2025-03-25T16:00:00.000Z","value":-0.0438,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2025-03-24T16:00:00.000Z","value":-0.0505,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2025-03-23T16:00:00.000Z","value":-0.028,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2025-03-20T16:00:00.000Z","value":-0.0468,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2025-03-19T16:00:00.000Z","value":-0.0217,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-03-18T16:00:00.000Z","value":-0.0088,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0109,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-03-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-03-10T16:00:00.000Z","value":null},{"date":"2025-03-09T16:00:00.000Z","value":-0.0034,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-03-06T16:00:00.000Z","value":-0.0031,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":-0.02,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2025-03-03T16:00:00.000Z","value":-0.0422,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2025-03-02T16:00:00.000Z","value":-0.0421,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2025-02-27T16:00:00.000Z","value":-0.0463,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2025-02-26T16:00:00.000Z","value":-0.0087,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0181,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-02-23T16:00:00.000Z","value":-0.0074,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0313,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2025-02-18T16:00:00.000Z","value":-0.0266,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2025-02-17T16:00:00.000Z","value":-0.0513,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2025-02-16T16:00:00.000Z","value":-0.052,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2025-02-13T16:00:00.000Z","value":-0.061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2025-02-12T16:00:00.000Z","value":-0.0745,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2025-02-11T16:00:00.000Z","value":-0.0532,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2025-02-10T16:00:00.000Z","value":-0.0655,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2025-02-09T16:00:00.000Z","value":-0.0576,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2025-02-06T16:00:00.000Z","value":-0.0674,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2025-02-05T16:00:00.000Z","value":-0.0789,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2025-02-04T16:00:00.000Z","value":-0.0985,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2025-01-26T16:00:00.000Z","value":-0.1056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2025-01-23T16:00:00.000Z","value":-0.0914,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2025-01-22T16:00:00.000Z","value":-0.1122,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2025-01-21T16:00:00.000Z","value":-0.0966,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2025-01-20T16:00:00.000Z","value":-0.0951,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2025-01-19T16:00:00.000Z","value":-0.1047,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2025-01-16T16:00:00.000Z","value":-0.111,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2025-01-15T16:00:00.000Z","value":-0.1296,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2025-01-14T16:00:00.000Z","value":-0.1316,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2025-01-13T16:00:00.000Z","value":-0.1257,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2025-01-12T16:00:00.000Z","value":-0.144,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2025-01-09T16:00:00.000Z","value":-0.1424,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2025-01-08T16:00:00.000Z","value":-0.1388,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2025-01-07T16:00:00.000Z","value":-0.1476,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2025-01-06T16:00:00.000Z","value":-0.1406,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2025-01-05T16:00:00.000Z","value":-0.1452,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2025-01-02T16:00:00.000Z","value":-0.1412,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2025-01-01T16:00:00.000Z","value":-0.1368,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1368},{"date":"2024-12-30T16:00:00.000Z","value":-0.1134,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2024-12-29T16:00:00.000Z","value":-0.1049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2024-12-26T16:00:00.000Z","value":-0.1083,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2024-12-23T16:00:00.000Z","value":-0.1045,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2024-12-22T16:00:00.000Z","value":-0.1123,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2024-12-19T16:00:00.000Z","value":-0.1078,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2024-12-18T16:00:00.000Z","value":-0.1095,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2024-12-17T16:00:00.000Z","value":-0.1093,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2024-12-16T16:00:00.000Z","value":-0.1178,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2024-12-15T16:00:00.000Z","value":-0.1172,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2024-12-12T16:00:00.000Z","value":-0.1058,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2024-12-11T16:00:00.000Z","value":-0.0847,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2024-12-10T16:00:00.000Z","value":-0.0963,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2024-12-09T16:00:00.000Z","value":-0.09,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2024-12-08T16:00:00.000Z","value":-0.0837,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2024-12-05T16:00:00.000Z","value":-0.1019,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2024-12-04T16:00:00.000Z","value":-0.1136,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2024-12-03T16:00:00.000Z","value":-0.1116,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2024-12-02T16:00:00.000Z","value":-0.1042,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2024-12-01T16:00:00.000Z","value":-0.1085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2024-11-28T16:00:00.000Z","value":-0.117,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2024-11-27T16:00:00.000Z","value":-0.1275,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2024-11-26T16:00:00.000Z","value":-0.1115,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2024-11-25T16:00:00.000Z","value":-0.1336,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2024-11-24T16:00:00.000Z","value":-0.1239,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2024-11-21T16:00:00.000Z","value":-0.1251,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2024-11-20T16:00:00.000Z","value":-0.0981,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2024-11-19T16:00:00.000Z","value":-0.0938,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2024-11-18T16:00:00.000Z","value":-0.096,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2024-11-17T16:00:00.000Z","value":-0.1114,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2024-11-14T16:00:00.000Z","value":-0.1082,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2024-11-13T16:00:00.000Z","value":-0.088,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2024-11-12T16:00:00.000Z","value":-0.0621,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2024-11-11T16:00:00.000Z","value":-0.0568,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2024-11-10T16:00:00.000Z","value":-0.0349,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2024-11-07T16:00:00.000Z","value":-0.0418,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2024-11-06T16:00:00.000Z","value":-0.0367,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2024-11-05T16:00:00.000Z","value":-0.0522,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2024-11-04T16:00:00.000Z","value":-0.0427,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2024-11-03T16:00:00.000Z","value":-0.0647,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2024-10-31T16:00:00.000Z","value":-0.0705,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2024-10-30T16:00:00.000Z","value":-0.0789,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2024-10-29T16:00:00.000Z","value":-0.0781,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2024-10-28T16:00:00.000Z","value":-0.0662,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2024-10-27T16:00:00.000Z","value":-0.0568,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2024-10-24T16:00:00.000Z","value":-0.0587,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2024-10-23T16:00:00.000Z","value":-0.061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2024-10-22T16:00:00.000Z","value":-0.0488,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2024-10-21T16:00:00.000Z","value":-0.0529,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2024-10-20T16:00:00.000Z","value":-0.0555,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2024-10-17T16:00:00.000Z","value":-0.0498,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2024-10-16T16:00:00.000Z","value":-0.0743,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2024-10-15T16:00:00.000Z","value":-0.0584,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2024-10-14T16:00:00.000Z","value":-0.0669,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2024-10-13T16:00:00.000Z","value":-0.0369,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2024-10-10T16:00:00.000Z","value":-0.0533,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2024-10-09T16:00:00.000Z","value":-0.0372,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2024-10-08T16:00:00.000Z","value":-0.0525,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.07,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2128},{"date":"2024-09-25T16:00:00.000Z","value":-0.1025,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2128},{"date":"2024-09-24T16:00:00.000Z","value":-0.1368,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2128},{"date":"2024-09-23T16:00:00.000Z","value":-0.1449,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2128},{"date":"2024-09-22T16:00:00.000Z","value":-0.1795,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2128},{"date":"2024-09-19T16:00:00.000Z","value":-0.1782,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2128},{"date":"2024-09-18T16:00:00.000Z","value":-0.1847,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2128},{"date":"2024-09-17T16:00:00.000Z","value":-0.2023,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2128},{"date":"2024-09-11T16:00:00.000Z","value":-0.2117,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2128},{"date":"2024-09-10T16:00:00.000Z","value":-0.2128,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2128},{"date":"2024-09-09T16:00:00.000Z","value":-0.212,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2024-09-08T16:00:00.000Z","value":-0.2111,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2111},{"date":"2024-09-05T16:00:00.000Z","value":-0.1964,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1964},{"date":"2024-09-04T16:00:00.000Z","value":-0.1891,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-09-04T16:00:00.000Z","longestDrawdownValue":-0.1891},{"date":"2024-09-03T16:00:00.000Z","value":-0.1882,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.1882},{"date":"2024-09-02T16:00:00.000Z","value":-0.1751,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1833},{"date":"2024-09-01T16:00:00.000Z","value":-0.1803,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1833},{"date":"2024-08-29T16:00:00.000Z","value":-0.1661,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1833},{"date":"2024-08-28T16:00:00.000Z","value":-0.1805,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1833},{"date":"2024-08-27T16:00:00.000Z","value":-0.1833,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1833},{"date":"2024-08-26T16:00:00.000Z","value":-0.1773,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1814},{"date":"2024-08-25T16:00:00.000Z","value":-0.1727,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1814},{"date":"2024-08-22T16:00:00.000Z","value":-0.1814,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1814},{"date":"2024-08-21T16:00:00.000Z","value":-0.181,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1813},{"date":"2024-08-20T16:00:00.000Z","value":-0.178,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1813},{"date":"2024-08-19T16:00:00.000Z","value":-0.1755,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1813},{"date":"2024-08-18T16:00:00.000Z","value":-0.1658,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1813},{"date":"2024-08-15T16:00:00.000Z","value":-0.1717,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1813},{"date":"2024-08-14T16:00:00.000Z","value":-0.1764,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1813},{"date":"2024-08-13T16:00:00.000Z","value":-0.1813,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1813},{"date":"2024-08-12T16:00:00.000Z","value":-0.1707,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1799},{"date":"2024-08-11T16:00:00.000Z","value":-0.1743,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1799},{"date":"2024-08-08T16:00:00.000Z","value":-0.1725,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1799},{"date":"2024-08-07T16:00:00.000Z","value":-0.1763,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1799},{"date":"2024-08-06T16:00:00.000Z","value":-0.176,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1799},{"date":"2024-08-05T16:00:00.000Z","value":-0.1799,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1799},{"date":"2024-08-04T16:00:00.000Z","value":-0.1794,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1794},{"date":"2024-08-01T16:00:00.000Z","value":-0.1644,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2024-07-31T16:00:00.000Z","value":-0.1513,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2024-07-30T16:00:00.000Z","value":-0.146,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2024-07-29T16:00:00.000Z","value":-0.1745,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2024-07-28T16:00:00.000Z","value":-0.167,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2024-07-25T16:00:00.000Z","value":-0.1677,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2024-07-24T16:00:00.000Z","value":-0.1773,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2024-07-23T16:00:00.000Z","value":-0.1666,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.1666},{"date":"2024-07-22T16:00:00.000Z","value":-0.1605,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2024-07-21T16:00:00.000Z","value":-0.1359,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-07-21T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-07-18T16:00:00.000Z","value":-0.1277,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.1277},{"date":"2024-07-17T16:00:00.000Z","value":-0.116,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2024-07-16T16:00:00.000Z","value":-0.1175,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2024-07-15T16:00:00.000Z","value":-0.101,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-07-14T16:00:00.000Z","value":-0.1001,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-07-11T16:00:00.000Z","value":-0.095,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-07-10T16:00:00.000Z","value":-0.0957,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-07-09T16:00:00.000Z","value":-0.109,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-07-08T16:00:00.000Z","value":-0.1033,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-07-07T16:00:00.000Z","value":-0.1151,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-07-04T16:00:00.000Z","value":-0.1084,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2024-07-03T16:00:00.000Z","value":-0.1069,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2024-07-02T16:00:00.000Z","value":-0.105,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2024-07-01T16:00:00.000Z","value":-0.1051,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2024-06-30T16:00:00.000Z","value":-0.0896,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2024-06-29T16:00:00.000Z","value":-0.0975,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2024-06-27T16:00:00.000Z","value":-0.0974,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2024-06-26T16:00:00.000Z","value":-0.1067,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2024-06-25T16:00:00.000Z","value":-0.0893,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-06-24T16:00:00.000Z","value":-0.0913,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-06-23T16:00:00.000Z","value":-0.0887,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2024-06-20T16:00:00.000Z","value":-0.0805,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2024-06-19T16:00:00.000Z","value":-0.0762,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2024-06-18T16:00:00.000Z","value":-0.0707,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2024-06-17T16:00:00.000Z","value":-0.0704,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2024-06-16T16:00:00.000Z","value":-0.0753,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2024-06-13T16:00:00.000Z","value":-0.0674,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-06-12T16:00:00.000Z","value":-0.0695,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-06-11T16:00:00.000Z","value":-0.0582,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2024-06-10T16:00:00.000Z","value":-0.0663,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2024-06-06T16:00:00.000Z","value":-0.055,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2024-06-05T16:00:00.000Z","value":-0.0555,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2024-06-04T16:00:00.000Z","value":-0.0597,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2024-06-03T16:00:00.000Z","value":-0.0438,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2024-06-02T16:00:00.000Z","value":-0.0508,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2024-05-30T16:00:00.000Z","value":-0.0498,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2024-05-29T16:00:00.000Z","value":-0.0422,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2024-05-28T16:00:00.000Z","value":-0.0263,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2024-05-27T16:00:00.000Z","value":-0.0281,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2024-05-26T16:00:00.000Z","value":-0.0229,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2024-05-23T16:00:00.000Z","value":-0.0433,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2024-05-22T16:00:00.000Z","value":-0.052,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2145},{"date":"2024-05-21T16:00:00.000Z","value":-0.0476,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2024-05-20T16:00:00.000Z","value":-0.0364,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2024-05-19T16:00:00.000Z","value":-0.0255,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2024-05-16T16:00:00.000Z","value":-0.0399,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":22636800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2229},{"date":"2024-05-15T16:00:00.000Z","value":-0.0494,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2231},{"date":"2024-05-14T16:00:00.000Z","value":-0.041,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2231},{"date":"2024-05-13T16:00:00.000Z","value":-0.0301,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2231},{"date":"2024-05-12T16:00:00.000Z","value":-0.026,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2231},{"date":"2024-05-09T16:00:00.000Z","value":-0.029,"startDate":"2023-05-09T16:00:00.000Z","longestDrawdownDuration":23414400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2278},{"date":"2024-05-08T16:00:00.000Z","value":-0.0474,"startDate":"2023-05-08T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2363},{"date":"2024-05-07T16:00:00.000Z","value":-0.0825,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2512},{"date":"2024-05-06T16:00:00.000Z","value":-0.081,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2512},{"date":"2024-05-05T16:00:00.000Z","value":-0.0789,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2512},{"date":"2024-04-28T16:00:00.000Z","value":-0.0958,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2512},{"date":"2024-04-25T16:00:00.000Z","value":-0.0912,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2512},{"date":"2024-04-24T16:00:00.000Z","value":-0.1006,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2512},{"date":"2024-04-22T16:00:00.000Z","value":-0.109,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2512},{"date":"2024-04-18T16:00:00.000Z","value":-0.0722,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2512},{"date":"2024-04-17T16:00:00.000Z","value":-0.0774,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2512},{"date":"2024-04-16T16:00:00.000Z","value":-0.0794,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2512},{"date":"2024-04-15T16:00:00.000Z","value":-0.0943,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2512},{"date":"2024-04-14T16:00:00.000Z","value":-0.0779,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2512},{"date":"2024-04-11T16:00:00.000Z","value":-0.0937,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2512},{"date":"2024-04-10T16:00:00.000Z","value":-0.0931,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2512},{"date":"2024-04-09T16:00:00.000Z","value":-0.1021,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2512},{"date":"2024-04-08T16:00:00.000Z","value":-0.1087,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2512},{"date":"2024-04-07T16:00:00.000Z","value":-0.1081,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2512},{"date":"2024-04-01T16:00:00.000Z","value":-0.1147,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2512},{"date":"2024-03-31T16:00:00.000Z","value":-0.1262,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2512},{"date":"2024-03-28T16:00:00.000Z","value":-0.1328,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2512},{"date":"2024-03-27T16:00:00.000Z","value":-0.1416,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2512},{"date":"2024-03-26T16:00:00.000Z","value":-0.1527,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2512},{"date":"2024-03-25T16:00:00.000Z","value":-0.1449,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2512},{"date":"2024-03-24T16:00:00.000Z","value":-0.1417,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2512},{"date":"2024-03-21T16:00:00.000Z","value":-0.1445,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2512},{"date":"2024-03-20T16:00:00.000Z","value":-0.1331,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2512},{"date":"2024-03-19T16:00:00.000Z","value":-0.1341,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2512},{"date":"2024-03-18T16:00:00.000Z","value":-0.1345,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2512},{"date":"2024-03-17T16:00:00.000Z","value":-0.1252,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2512},{"date":"2024-03-14T16:00:00.000Z","value":-0.1311,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2512},{"date":"2024-03-13T16:00:00.000Z","value":-0.1385,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2512},{"date":"2024-03-12T16:00:00.000Z","value":-0.1493,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2512},{"date":"2024-03-11T16:00:00.000Z","value":-0.1525,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2512},{"date":"2024-03-10T16:00:00.000Z","value":-0.1478,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2512},{"date":"2024-03-07T16:00:00.000Z","value":-0.1486,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2512},{"date":"2024-03-06T16:00:00.000Z","value":-0.1578,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2512},{"date":"2024-03-05T16:00:00.000Z","value":-0.1564,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2512},{"date":"2024-03-04T16:00:00.000Z","value":-0.164,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2512},{"date":"2024-03-03T16:00:00.000Z","value":-0.1618,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2512},{"date":"2024-02-29T16:00:00.000Z","value":-0.1702,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2512},{"date":"2024-02-28T16:00:00.000Z","value":-0.1729,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2512},{"date":"2024-02-27T16:00:00.000Z","value":-0.1816,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2512},{"date":"2024-02-26T16:00:00.000Z","value":-0.1657,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2512},{"date":"2024-02-25T16:00:00.000Z","value":-0.1697,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2512},{"date":"2024-02-22T16:00:00.000Z","value":-0.1605,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2512},{"date":"2024-02-21T16:00:00.000Z","value":-0.1569,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2512},{"date":"2024-02-20T16:00:00.000Z","value":-0.1804,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2512},{"date":"2024-02-19T16:00:00.000Z","value":-0.1807,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2512},{"date":"2024-02-18T16:00:00.000Z","value":-0.1884,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2512},{"date":"2024-02-06T16:00:00.000Z","value":-0.2042,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2512},{"date":"2024-02-05T16:00:00.000Z","value":-0.2247,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2512},{"date":"2024-02-04T16:00:00.000Z","value":-0.2512,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2512},{"date":"2024-02-01T16:00:00.000Z","value":-0.2507,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2507},{"date":"2024-01-31T16:00:00.000Z","value":-0.2415,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2495},{"date":"2024-01-30T16:00:00.000Z","value":-0.2378,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2495},{"date":"2024-01-29T16:00:00.000Z","value":-0.2285,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2495},{"date":"2024-01-28T16:00:00.000Z","value":-0.2166,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2495},{"date":"2024-01-25T16:00:00.000Z","value":-0.21,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2495},{"date":"2024-01-24T16:00:00.000Z","value":-0.2078,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2495},{"date":"2024-01-23T16:00:00.000Z","value":-0.2321,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2495},{"date":"2024-01-22T16:00:00.000Z","value":-0.24,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2495},{"date":"2024-01-21T16:00:00.000Z","value":-0.2495,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2495},{"date":"2024-01-18T16:00:00.000Z","value":-0.22,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.22},{"date":"2024-01-17T16:00:00.000Z","value":-0.2122,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.2122},{"date":"2024-01-16T16:00:00.000Z","value":-0.2121,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":21945600000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2024-01-15T16:00:00.000Z","value":-0.1908,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2024-01-14T16:00:00.000Z","value":-0.1946,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2024-01-11T16:00:00.000Z","value":-0.198,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2024-01-10T16:00:00.000Z","value":-0.1979,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2024-01-09T16:00:00.000Z","value":-0.1933,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2024-01-08T16:00:00.000Z","value":-0.1877,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2024-01-07T16:00:00.000Z","value":-0.1955,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2024-01-04T16:00:00.000Z","value":-0.1844,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2024-01-03T16:00:00.000Z","value":-0.1721,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2024-01-02T16:00:00.000Z","value":-0.1732,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2024-01-01T16:00:00.000Z","value":-0.1752,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2023-12-30T16:00:00.000Z","value":-0.1838,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2023-12-28T16:00:00.000Z","value":-0.1837,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2023-12-27T16:00:00.000Z","value":-0.1959,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2023-12-26T16:00:00.000Z","value":-0.1927,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2023-12-25T16:00:00.000Z","value":-0.2037,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2023-12-24T16:00:00.000Z","value":-0.1978,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1996},{"date":"2023-12-21T16:00:00.000Z","value":-0.1996,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1996},{"date":"2023-12-20T16:00:00.000Z","value":-0.1987,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2023-12-20T16:00:00.000Z","longestDrawdownValue":-0.1987},{"date":"2023-12-19T16:00:00.000Z","value":-0.1983,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1985},{"date":"2023-12-18T16:00:00.000Z","value":-0.1971,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1985},{"date":"2023-12-17T16:00:00.000Z","value":-0.1941,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1985},{"date":"2023-12-14T16:00:00.000Z","value":-0.1922,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1985},{"date":"2023-12-13T16:00:00.000Z","value":-0.1857,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1985},{"date":"2023-12-12T16:00:00.000Z","value":-0.1826,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1985},{"date":"2023-12-11T16:00:00.000Z","value":-0.175,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1985},{"date":"2023-12-10T16:00:00.000Z","value":-0.1808,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1985},{"date":"2023-12-07T16:00:00.000Z","value":-0.1915,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1985},{"date":"2023-12-06T16:00:00.000Z","value":-0.1911,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1985},{"date":"2023-12-05T16:00:00.000Z","value":-0.1823,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1985},{"date":"2023-12-04T16:00:00.000Z","value":-0.1903,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1985},{"date":"2023-12-03T16:00:00.000Z","value":-0.1795,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1985},{"date":"2023-11-30T16:00:00.000Z","value":-0.1796,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1985},{"date":"2023-11-29T16:00:00.000Z","value":-0.1749,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1985},{"date":"2023-11-28T16:00:00.000Z","value":-0.1746,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1985},{"date":"2023-11-27T16:00:00.000Z","value":-0.1743,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1985},{"date":"2023-11-26T16:00:00.000Z","value":-0.1782,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1985},{"date":"2023-11-23T16:00:00.000Z","value":-0.1854,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1985},{"date":"2023-11-22T16:00:00.000Z","value":-0.1815,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1985},{"date":"2023-11-21T16:00:00.000Z","value":-0.1891,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1985},{"date":"2023-11-20T16:00:00.000Z","value":-0.1825,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1985},{"date":"2023-11-19T16:00:00.000Z","value":-0.1838,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1985},{"date":"2023-11-16T16:00:00.000Z","value":-0.1882,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1985},{"date":"2023-11-15T16:00:00.000Z","value":-0.1829,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1985},{"date":"2023-11-14T16:00:00.000Z","value":-0.177,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1985},{"date":"2023-11-13T16:00:00.000Z","value":-0.1878,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1985},{"date":"2023-11-12T16:00:00.000Z","value":-0.1859,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1985},{"date":"2023-11-09T16:00:00.000Z","value":-0.1887,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1985},{"date":"2023-11-08T16:00:00.000Z","value":-0.1834,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1985},{"date":"2023-11-07T16:00:00.000Z","value":-0.1849,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1985},{"date":"2023-11-06T16:00:00.000Z","value":-0.1821,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1985},{"date":"2023-11-05T16:00:00.000Z","value":-0.1774,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1985},{"date":"2023-11-02T16:00:00.000Z","value":-0.182,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1985},{"date":"2023-11-01T16:00:00.000Z","value":-0.1858,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1985},{"date":"2023-10-31T16:00:00.000Z","value":-0.1839,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1985},{"date":"2023-10-30T16:00:00.000Z","value":-0.1782,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1985},{"date":"2023-10-29T16:00:00.000Z","value":-0.1777,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1985},{"date":"2023-10-26T16:00:00.000Z","value":-0.1815,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1985},{"date":"2023-10-25T16:00:00.000Z","value":-0.1925,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1985},{"date":"2023-10-24T16:00:00.000Z","value":-0.1896,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1985},{"date":"2023-10-23T16:00:00.000Z","value":-0.1903,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1985},{"date":"2023-10-22T16:00:00.000Z","value":-0.1985,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1985},{"date":"2023-10-19T16:00:00.000Z","value":-0.1928,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1928},{"date":"2023-10-18T16:00:00.000Z","value":-0.1836,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2023-10-17T16:00:00.000Z","value":-0.1641,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1809},{"date":"2023-10-16T16:00:00.000Z","value":-0.1562,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1809},{"date":"2023-10-15T16:00:00.000Z","value":-0.1623,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1809},{"date":"2023-10-12T16:00:00.000Z","value":-0.1619,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1809},{"date":"2023-10-11T16:00:00.000Z","value":-0.1597,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1809},{"date":"2023-10-10T16:00:00.000Z","value":-0.1629,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1809},{"date":"2023-10-09T16:00:00.000Z","value":-0.1661,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1809},{"date":"2023-10-08T16:00:00.000Z","value":-0.1602,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1809},{"date":"2023-09-27T16:00:00.000Z","value":-0.1521,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1809},{"date":"2023-09-26T16:00:00.000Z","value":-0.1483,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1809},{"date":"2023-09-25T16:00:00.000Z","value":-0.151,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1809},{"date":"2023-09-24T16:00:00.000Z","value":-0.1438,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1809},{"date":"2023-09-21T16:00:00.000Z","value":-0.1443,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1809},{"date":"2023-09-20T16:00:00.000Z","value":-0.1478,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1809},{"date":"2023-09-19T16:00:00.000Z","value":-0.1384,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1809},{"date":"2023-09-18T16:00:00.000Z","value":-0.1316,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1809},{"date":"2023-09-17T16:00:00.000Z","value":-0.1331,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1809},{"date":"2023-09-14T16:00:00.000Z","value":-0.1363,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1809},{"date":"2023-09-13T16:00:00.000Z","value":-0.1421,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1809},{"date":"2023-09-12T16:00:00.000Z","value":-0.1497,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1809},{"date":"2023-09-11T16:00:00.000Z","value":-0.1484,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1809},{"date":"2023-09-10T16:00:00.000Z","value":-0.1397,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1809},{"date":"2023-09-07T16:00:00.000Z","value":-0.1447,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1809},{"date":"2023-09-06T16:00:00.000Z","value":-0.1424,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1809},{"date":"2023-09-05T16:00:00.000Z","value":-0.1362,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1809},{"date":"2023-09-04T16:00:00.000Z","value":-0.1385,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1809},{"date":"2023-09-03T16:00:00.000Z","value":-0.1315,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1809},{"date":"2023-08-31T16:00:00.000Z","value":-0.1502,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1809},{"date":"2023-08-30T16:00:00.000Z","value":-0.1599,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1809},{"date":"2023-08-29T16:00:00.000Z","value":-0.1538,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1809},{"date":"2023-08-28T16:00:00.000Z","value":-0.1584,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1809},{"date":"2023-08-27T16:00:00.000Z","value":-0.172,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1809},{"date":"2023-08-24T16:00:00.000Z","value":-0.1781,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1809},{"date":"2023-08-23T16:00:00.000Z","value":-0.1714,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1809},{"date":"2023-08-22T16:00:00.000Z","value":-0.1767,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1809},{"date":"2023-08-21T16:00:00.000Z","value":-0.1696,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1809},{"date":"2023-08-20T16:00:00.000Z","value":-0.1809,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1809},{"date":"2023-08-17T16:00:00.000Z","value":-0.1687,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1687},{"date":"2023-08-16T16:00:00.000Z","value":-0.1559,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2023-08-15T16:00:00.000Z","value":-0.1615,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2023-08-14T16:00:00.000Z","value":-0.151,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2023-08-13T16:00:00.000Z","value":-0.1496,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.1496},{"date":"2023-08-10T16:00:00.000Z","value":-0.1488,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.1488},{"date":"2023-08-09T16:00:00.000Z","value":-0.1335,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.1353},{"date":"2023-08-08T16:00:00.000Z","value":-0.1353,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.1353},{"date":"2023-08-07T16:00:00.000Z","value":-0.1347,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2023-08-06T16:00:00.000Z","value":-0.1323,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2023-08-03T16:00:00.000Z","value":-0.119,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2023-08-02T16:00:00.000Z","value":-0.1229,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2023-08-01T16:00:00.000Z","value":-0.1253,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2023-07-31T16:00:00.000Z","value":-0.1126,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2023-07-30T16:00:00.000Z","value":-0.1137,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2023-07-27T16:00:00.000Z","value":-0.1132,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2023-07-26T16:00:00.000Z","value":-0.1209,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2023-07-25T16:00:00.000Z","value":-0.1137,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2023-07-24T16:00:00.000Z","value":-0.1065,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2023-07-23T16:00:00.000Z","value":-0.1173,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2023-07-20T16:00:00.000Z","value":-0.1211,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2023-07-19T16:00:00.000Z","value":-0.1193,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2023-07-18T16:00:00.000Z","value":-0.1068,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2023-07-17T16:00:00.000Z","value":-0.1062,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2023-07-16T16:00:00.000Z","value":-0.0951,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2023-07-13T16:00:00.000Z","value":-0.0918,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2023-07-12T16:00:00.000Z","value":-0.0966,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2023-07-11T16:00:00.000Z","value":-0.1078,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2023-07-10T16:00:00.000Z","value":-0.103,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2023-07-09T16:00:00.000Z","value":-0.1101,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2023-07-06T16:00:00.000Z","value":-0.1,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2023-07-05T16:00:00.000Z","value":-0.098,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2023-07-04T16:00:00.000Z","value":-0.09,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2023-07-03T16:00:00.000Z","value":-0.082,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2023-07-02T16:00:00.000Z","value":-0.0839,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2023-06-29T16:00:00.000Z","value":-0.0846,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2023-06-28T16:00:00.000Z","value":-0.0837,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2023-06-27T16:00:00.000Z","value":-0.0918,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2023-06-26T16:00:00.000Z","value":-0.087,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2023-06-25T16:00:00.000Z","value":-0.0989,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2023-06-20T16:00:00.000Z","value":-0.0795,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2023-06-19T16:00:00.000Z","value":-0.0698,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2023-06-18T16:00:00.000Z","value":-0.0719,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2023-06-15T16:00:00.000Z","value":-0.0679,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2023-06-14T16:00:00.000Z","value":-0.076,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2023-06-13T16:00:00.000Z","value":-0.0822,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2023-06-12T16:00:00.000Z","value":-0.0896,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2023-06-11T16:00:00.000Z","value":-0.0863,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2023-06-08T16:00:00.000Z","value":-0.0792,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2023-06-07T16:00:00.000Z","value":-0.0822,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2023-06-06T16:00:00.000Z","value":-0.0824,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2023-06-05T16:00:00.000Z","value":-0.0832,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2023-06-04T16:00:00.000Z","value":-0.0754,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2023-06-01T16:00:00.000Z","value":-0.0815,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2023-05-31T16:00:00.000Z","value":-0.0884,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2023-05-30T16:00:00.000Z","value":-0.0847,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2023-05-29T16:00:00.000Z","value":-0.0698,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2023-05-28T16:00:00.000Z","value":-0.072,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2023-05-25T16:00:00.000Z","value":-0.0607,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2023-05-24T16:00:00.000Z","value":-0.0729,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2023-05-23T16:00:00.000Z","value":-0.0616,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2023-05-22T16:00:00.000Z","value":-0.0467,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2023-05-21T16:00:00.000Z","value":-0.0388,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2023-05-18T16:00:00.000Z","value":-0.0364,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2023-05-17T16:00:00.000Z","value":-0.0385,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2023-05-16T16:00:00.000Z","value":-0.0461,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2023-05-15T16:00:00.000Z","value":-0.0362,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2023-05-14T16:00:00.000Z","value":-0.0431,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2023-05-11T16:00:00.000Z","value":-0.0553,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2023-05-10T16:00:00.000Z","value":-0.0402,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2023-05-09T16:00:00.000Z","value":-0.0303,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2023-05-08T16:00:00.000Z","value":-0.0195,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":-0.0063,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":null},{"date":"2023-04-24T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":2.2999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":2.2793},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":2.2857},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":2.2658},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":2.1746},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":2.2081},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":2.1749},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":2.1317},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":2.0801},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":2.0436},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.9427},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.9447},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.9462},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.9679},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.9394},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.9951},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.9849},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.9682},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":2.0029},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.9988},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.9446},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":2.0107},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.9869},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":2.0499},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":2.0306},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":2.0909},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":2.0732},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":2.0792},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":2.0825},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":2.0769},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":2.002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":2.0233},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":2.0377},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":2.0381},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":2.0594},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":2.1324},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":2.0996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":2.0917},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":2.0915},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":2.0465},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":2.0554},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":2.0204},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":2.0377},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":2.0152},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.9493},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.9482},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.9933},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":2.0122},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.974},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":2.0262},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":2.0596},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":2.0706},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":2.0373},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":2.0199},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":2.0082},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":2.0069},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.9923},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.9637},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.9946},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":2.0104},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":2.0185},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.9979},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.9921},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.9988},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":2.0021},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":2.0052},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":2.0375},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":2.0378},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":2.0317},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":2.0068},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.9859},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":2.0094},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.9955},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.9996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.9821},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.9751},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.9142},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.8931},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.929},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.857},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.8995},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.9461},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.9183},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.9434},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.934},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.9333},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.8924},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.8788},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.8653},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.8804},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.8868},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.8663},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.8541},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.8546},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.8221},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.7764},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.7716},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.8754},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.8858},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.8797},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.9256},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.8976},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.9419},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.9058},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.9109},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.9258},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.9464},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.957},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.892},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.8755},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.9169},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.9098},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.9786},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.9874},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.9457},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.975},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.9226},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.8478},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.8613},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.8687},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.8228},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.796},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.8614},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.8611},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.8146},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.8965},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.9063},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.9901},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.9579},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.9026},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.9538},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.9346},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.9202},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.9231},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.912},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.9004},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.9136},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.8962},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.869},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.8699},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.8755},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.7962},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.7693},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.7807},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.8051},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.7039},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.8008},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.778},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.8209},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.7836},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.695},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.7004},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.6341},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.6025},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.6204},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.6158},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.605},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.581},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.565},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.5889},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.5357},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.5191},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.5042},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.5057},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.5177},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.4978},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.4908},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.4779},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.4965},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.5185},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.5362},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.5081},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.4734},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.4796},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.4655},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.4673},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.4618},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.4538},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.452},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.4231},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.436},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.4017},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.3962},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.4022},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.413},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.4219},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.3944},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.4032},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.4025},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.3961},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.4072},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.3979},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.3864},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.3731},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.3721},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.3577},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.3383},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.3264},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.3301},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.3599},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.355},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.3666},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.3552},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.3595},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.3595},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.3407},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.3419},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.3329},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.3393},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.3263},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.3078},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2947},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.3098},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.3002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.3091},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.3117},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.3166},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.3202},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.3278},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.3117},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2958},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2933},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2923},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.3086},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2996},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.3096},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2959},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2979},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.3054},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.3109},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2832},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2799},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2748},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2818},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2817},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2818},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2761},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2549},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2532},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2475},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2605},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2607},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2426},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2146},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.1889},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.1614},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.1542},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2921},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.3267},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.3285},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.3275},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.3452},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.3618},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.3616},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.3521},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.3841},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.3574},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.3931},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.4114},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.424},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.4029},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.3889},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.357},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.3715},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.3719},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.3594},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.3599},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.3641},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.3347},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.3044},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.3045},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2989},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.3501},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.3619},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.3357},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.3503},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.3603},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.3141},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.3205},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.287},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2861},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2739},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2556},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2844},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2677},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2784},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2652},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2496},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.223},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2134},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2326},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2044},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2255},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2276},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2145},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.206},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.1808},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.1781},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.1861},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.1613},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.1634},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.1683},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.1564},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.1659},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.1596},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.165},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.171},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2027},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2143},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2097},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2149},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2043},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2103},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.208},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2083},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.1968},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.1976},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2131},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2417},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.226},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2345},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2431},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2184},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2025},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2052},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2153},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2094},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.1979},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.1837},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2053},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.1754},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.1885},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.1869},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2235},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2294},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2263},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2055},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2098},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2372},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2723},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2796},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.3093},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.3068},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2858},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2987},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2688},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2609},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2496},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2507},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2668},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2796},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.277},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2739},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2904},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2848},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2813},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.289},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2558},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2774},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2659},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.3066},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2843},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.3062},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2854},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.3566},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2426},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.1992},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.1533},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.1425},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.0963},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.098},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.0893},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.0658},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.0533},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.0518},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.0529},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.0541},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.0737},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.0835},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.0846},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.1022},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.0952},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.1142},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.0949},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.0912},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.0992},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.1053},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.0937},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.0942},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.0983},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.1016},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.1146},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.1067},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.1004},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.0938},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.108},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.1032},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.1056},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.1005},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.1009},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.0958},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.0964},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.1165},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.1339},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.141},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.103},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.113},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.112},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.0992},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.1135},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.1216},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.1545},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.1655},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.1811},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.1791},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2011},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2024},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2092},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2082},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.1904},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.1981},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.1823},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.1912},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.1933},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.1958},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.1957},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2164},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2058},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2059},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.1935},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2168},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2141},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2176},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2285},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2343},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2416},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.242},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2355},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2461},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2433},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2583},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2475},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2626},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.262},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2563},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2776},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2682},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2696},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2797},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.3009},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2986},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.3055},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2782},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2824},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2991},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.3144},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.3292},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.3129},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.3001},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.3116},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.3265},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.3321},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.3361},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.3254},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.3019},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.304},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.307},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.283},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2896},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2763},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2643},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.3165},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.3091},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.3063},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2852},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.3084},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2861},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2869},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2741},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2648},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2656},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2563},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2399},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2306},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2181},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2023},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2134},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2179},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.214},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2302},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2287},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2282},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2414},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2329},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2224},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2072},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2026},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2093},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2082},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.1951},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.1971},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.1863},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.1894},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.1775},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.1736},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.1613},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.1839},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.1782},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.1913},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.1963},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.163},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.1626},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.1517},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.1292},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.1002},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.0626},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.0632},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.0763},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.0815},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.0947},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.1116},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.121},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.1242},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.0897},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.0784},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.0649},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.1068},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.1179},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.1181},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.1482},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.1428},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.1381},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.1382},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.1447},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.1527},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.1416},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.1573},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.1748},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.1732},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.1704},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.1582},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.1583},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.141},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.1456},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.13},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.1383},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.1358},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.137},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.1376},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.1393},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.1436},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.1463},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.1555},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.1599},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.1707},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.1624},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.1473},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.1478},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.1603},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.1489},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.1643},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.1642},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.1708},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.1712},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.1717},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.1661},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.1559},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.1615},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.1506},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.16},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.1582},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.152},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.1595},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.1678},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.1525},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.1552},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.1513},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.1588},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.1566},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.1606},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.1673},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.1608},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.1554},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.158},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.1661},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.1668},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.1614},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.1458},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.1499},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.149},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.1373},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.1454},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.1585},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.1862},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.1974},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.1887},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.1893},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.1924},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.1878},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.1833},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.1917},{"stockId":3000000003243,"date":"2023-09-27T16:00:00.000Z","lxr_nv_fc":1.2032},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2086},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2048},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2149},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2143},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2093},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2226},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2322},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2302},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2256},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2174},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2066},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2084},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2208},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2137},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2169},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2258},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2224},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2324},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2059},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.1921},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2008},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.1942},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.1749},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.1663},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.1758},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.1682},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.1784},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.1623},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.1796},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.1978},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.1899},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2047},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2067},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2079},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2296},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.227},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2279},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2313},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2501},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2446},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2412},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2592},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2577},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2583},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2474},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2577},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2679},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2526},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2471},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2497},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2675},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2683},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.284},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2887},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2819},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.266},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2728},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2627},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2771},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.28},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2913},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.3027},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2999},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2989},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.3002},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2888},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2955},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2787},{"stockId":3000000003243,"date":"2023-06-20T16:00:00.000Z","lxr_nv_fc":1.3062},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.32},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.317},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.3227},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.3112},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.3024},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2918},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2965},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.3066},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.3024},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.3021},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.301},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.312},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.3034},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2936},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.2988},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.32},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.3169},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.3329},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.3155},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.3316},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.3528},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.364},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.3674},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.3644},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.3536},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.3677},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.3578},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.3406},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.362},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.376},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.3914},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.419},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.4083},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.4172},{"stockId":3000000003243,"date":"2023-04-27T16:00:00.000Z","lxr_nv_fc":1.3985},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.385},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000003243,"lxr_nv_fc":1.3707},{"stockId":3000000003243,"date":"2023-04-24T16:00:00.000Z","lxr_nv_fc":1.3697}]}