window.pageData = {"fund":{"_id":3000000003242,"stockCode":"003242","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-08-28T16:00:00.000Z","setUpScale":1511940000,"market":"a","tickerId":3242,"custody":"中国工商银行股份有限公司","name":"创金合信量化发现灵活配置混合型证券投资基金","shortName":"创金合信量化发现混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2016-09-26T16:00:00.000Z","fundCollectionId":4000050990000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cjhxlhfxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50990000","tickerId":50990000,"name":"创金合信基金管理有限公司"},"managers":[{"name":"李添峰","stockType":"fund_manager","stockCode":"db20830519","exchange":"fm","tickerId":122006212410},{"name":"黄小虎","stockType":"fund_manager","stockCode":"db20875181","exchange":"fm","tickerId":82408222100}],"hotMetrics":{"fss":{"stockId":3000000003242,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0005,"f_ind_h_s_r":0.9995,"f_h_a":2331,"f_h_s_a":4606,"f_ind_h_s_r_c_1y":0.0006000000000000449,"f_ind_h_s_r_c_hy":0.248,"f_ins_h_s_r_c_1y":-0.0006000000000000001,"f_ins_h_s_r_c_hy":-0.24800000000000003,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003242,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.4253805978442049,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.5336748038360941,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.582115980522355,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.507878511075588,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.5100324402258801,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.5679428942245295,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.6189161702745896,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.6225927665570691,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.5934548649242258},"fp":{"stockId":3000000003242,"type":"fp","f_p_r_fys":0.061893560717436014,"f_p_r_m1":0.05069459597061665,"f_p_r_m3":-0.011495825920350478,"f_p_r_m6":0.0449942129629628,"f_p_r_y1":0.2603385098586619,"f_p_r_y3":0.12140971898773367,"f_p_r_y5":0.02592145444215732,"f_cagr_p_r_fs":0.03916223464201951,"f_p_r_d1":-0.004295098534613517,"f_p_r_y2":0.28329039708625725,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000003242,"type":"ff","f_m_f":295272,"f_m_f_r":0.012,"f_c_f":49212,"f_c_f_r":0.002,"f_m_a_c_f":344484,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-21T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000003242,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.4446,"f_nv_cr":-0.00006921852287666841},"f_as":{"stockId":3000000003242,"type":"f_as","f_tas":13581940.563,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003241,"stockCode":"003241","stockType":"fund","areaCode":"cn","followedNum":9,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-08-28T16:00:00.000Z","setUpScale":1511940000,"market":"a","tickerId":3241,"custody":"中国工商银行股份有限公司","name":"创金合信量化发现灵活配置混合型证券投资基金","shortName":"创金合信量化发现混合A","fundSecondLevel":"hybrid","__csrcFundId":799,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:40.425Z","masterFundFlag":1,"inceptionDate":"2016-09-26T16:00:00.000Z","fundCollectionId":4000050990000,"currency":"CNY","masterFundShortName":"创金合信量化发现混合","pinyin":"cjhxlhfxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000003241,"stockId":600066,"holdings":43200,"marketCap":1549152,"netValueRatio":0.0346,"quarterlyChange":0.09663608562691173,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000003241,"stockId":600039,"holdings":103900,"marketCap":1046273,"netValueRatio":0.0234,"quarterlyChange":0.012060301507538007,"stock":{"stockCode":"600039","exchange":"sh","stockType":"company","tickerId":600039,"name":"四川路桥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000003241,"stockId":2043,"holdings":64800,"marketCap":995328,"netValueRatio":0.0222,"quarterlyChange":0.06592643997224235,"stock":{"stockCode":"002043","exchange":"sz","stockType":"company","tickerId":2043,"name":"兔宝宝"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000003241,"stockId":600901,"holdings":137300,"marketCap":922656,"netValueRatio":0.0206,"quarterlyChange":0.09803921568627527,"stock":{"stockCode":"600901","exchange":"sh","stockType":"company","tickerId":600901,"name":"江苏金租"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000003241,"stockId":2293,"holdings":86200,"marketCap":863724,"netValueRatio":0.0193,"quarterlyChange":-0.02434274586173346,"stock":{"stockCode":"002293","exchange":"sz","stockType":"company","tickerId":2293,"name":"罗莱生活"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000003241,"stockId":603156,"holdings":28600,"marketCap":856856,"netValueRatio":0.0191,"quarterlyChange":0.04208695652173966,"stock":{"stockCode":"603156","exchange":"sh","stockType":"company","tickerId":603156,"name":"养元饮品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000003241,"stockId":603167,"holdings":91600,"marketCap":847300,"netValueRatio":0.0189,"quarterlyChange":-0.01908801696712603,"stock":{"stockCode":"603167","exchange":"sh","stockType":"company","tickerId":603167,"name":"渤海轮渡"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000003241,"stockId":605098,"holdings":14000,"marketCap":739900,"netValueRatio":0.0165,"quarterlyChange":0.2655651340996181,"stock":{"stockCode":"605098","tickerId":605098,"exchange":"sh","stockType":"company","name":"行动教育"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000003241,"stockId":603816,"holdings":21500,"marketCap":718100,"netValueRatio":0.016,"quarterlyChange":0.08653220559531527,"stock":{"stockCode":"603816","exchange":"sh","stockType":"company","tickerId":603816,"name":"顾家家居"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000003241,"stockId":601318,"holdings":11400,"marketCap":647292,"netValueRatio":0.0145,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}}],"bondHoldings":[{"_id":"69e5b1c88f1cb122fb54582b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000003241,"stockCode":"019785","stockName":"25国债13","holdings":15000,"marketCap":1514264,"netValueRatio":0.0338,"lastUpdated":"2026-04-20T04:55:36.111Z"},{"_id":"69e5b1c88f1cb122fb54582c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000003241,"stockCode":"113037","stockName":"紫银转债","holdings":140,"marketCap":15328,"netValueRatio":0.0003,"lastUpdated":"2026-04-20T04:55:36.114Z"},{"_id":"69e5b1c88f1cb122fb54582d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000003241,"stockCode":"127024","stockName":"盈峰转债","holdings":120,"marketCap":15201,"netValueRatio":0.0003,"lastUpdated":"2026-04-20T04:55:36.117Z"},{"_id":"69e5b1c88f1cb122fb54582e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000003241,"stockCode":"128129","stockName":"青农转债","holdings":140,"marketCap":15040,"netValueRatio":0.0003,"lastUpdated":"2026-04-20T04:55:36.120Z"},{"_id":"69e5b1c88f1cb122fb54582f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000003241,"stockCode":"127041","stockName":"弘亚转债","holdings":120,"marketCap":14440,"netValueRatio":0.0003,"lastUpdated":"2026-04-20T04:55:36.124Z"}]},"shareHoldersStructureList":[{"_id":"69ca19820daeb17084fbd090","date":"2025-12-30T16:00:00.000Z","stockId":3000000003241,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":512,"h_s_a":41546,"ins_h_s":5520032,"ins_h_s_r":0.2595,"ind_h_s":15751899,"ind_h_s_r":0.7404999999999999,"lastUpdated":"2026-03-30T06:34:42.288Z"},{"_id":"69aec71b7fea5b3eb0464d07","date":"2025-06-29T16:00:00.000Z","stockId":3000000003241,"h_a":592,"h_s_a":37384,"ins_h_s":5520032,"ins_h_s_r":0.2494,"ind_h_s":16611396,"ind_h_s_r":0.7506,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:11:55.367Z"},{"_id":"69aec71b7fea5b3eb0464d06","date":"2024-12-30T16:00:00.000Z","stockId":3000000003241,"h_a":642,"h_s_a":38232,"ins_h_s":5520032,"ins_h_s_r":0.2249,"ind_h_s":19025273,"ind_h_s_r":0.7751,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:11:55.364Z"},{"_id":"69aec71b7fea5b3eb0464d05","date":"2024-06-29T16:00:00.000Z","stockId":3000000003241,"h_a":721,"h_s_a":35785,"ins_h_s":6020104,"ins_h_s_r":0.23329999999999998,"ind_h_s":19781550,"ind_h_s_r":0.7667,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:11:55.362Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003242,"netValue":1.4446,"totalNetValue":1.4446,"netValue_forward":1.4446},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003242,"netValue":1.4447,"totalNetValue":1.4447,"netValue_forward":1.4447},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003242,"netValue":1.4597,"totalNetValue":1.4597,"netValue_forward":1.4597},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003242,"netValue":1.4574,"totalNetValue":1.4574,"netValue_forward":1.4573999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003242,"netValue":1.4552,"totalNetValue":1.4552,"netValue_forward":1.4551999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003242,"netValue":1.4484,"totalNetValue":1.4484,"netValue_forward":1.4483999999999995},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003242,"netValue":1.4516,"totalNetValue":1.4516,"netValue_forward":1.4515999999999993},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003242,"netValue":1.4324,"totalNetValue":1.4324,"netValue_forward":1.432399999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003242,"netValue":1.4317,"totalNetValue":1.4317,"netValue_forward":1.431699999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003242,"netValue":1.4229,"totalNetValue":1.4229,"netValue_forward":1.4228999999999992},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003242,"netValue":1.4281,"totalNetValue":1.4281,"netValue_forward":1.428099999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003242,"netValue":1.417,"totalNetValue":1.417,"netValue_forward":1.4169999999999994},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003242,"netValue":1.4353,"totalNetValue":1.4353,"netValue_forward":1.4352999999999991},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003242,"netValue":1.3927,"totalNetValue":1.3927,"netValue_forward":1.3926999999999994},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003242,"netValue":1.375,"totalNetValue":1.375,"netValue_forward":1.3749999999999993},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003242,"netValue":1.4025,"totalNetValue":1.4025,"netValue_forward":1.4024999999999992},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003242,"netValue":1.4191,"totalNetValue":1.4191,"netValue_forward":1.4190999999999991},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003242,"netValue":1.4022,"totalNetValue":1.4022,"netValue_forward":1.4021999999999992},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003242,"netValue":1.4073,"totalNetValue":1.4073,"netValue_forward":1.407299999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003242,"netValue":1.3929,"totalNetValue":1.3929,"netValue_forward":1.3928999999999994},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003242,"netValue":1.3801,"totalNetValue":1.3801,"netValue_forward":1.3800999999999992},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003242,"netValue":1.3967,"totalNetValue":1.3967,"netValue_forward":1.3966999999999994},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003242,"netValue":1.3749,"totalNetValue":1.3749,"netValue_forward":1.3748999999999993},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003242,"netValue":1.3249,"totalNetValue":1.3249,"netValue_forward":1.3248999999999993},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003242,"netValue":1.3955,"totalNetValue":1.3955,"netValue_forward":1.3954999999999993},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003242,"netValue":1.425,"totalNetValue":1.425,"netValue_forward":1.4249999999999994},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003242,"netValue":1.4589,"totalNetValue":1.4589,"netValue_forward":1.4588999999999992},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003242,"netValue":1.4481,"totalNetValue":1.4481,"netValue_forward":1.4480999999999993},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003242,"netValue":1.4652,"totalNetValue":1.4652,"netValue_forward":1.4651999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003242,"netValue":1.4649,"totalNetValue":1.4649,"netValue_forward":1.4648999999999994},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003242,"netValue":1.467,"totalNetValue":1.467,"netValue_forward":1.4669999999999994},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003242,"netValue":1.4745,"totalNetValue":1.4745,"netValue_forward":1.4744999999999995},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003242,"netValue":1.4744,"totalNetValue":1.4744,"netValue_forward":1.4743999999999995},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003242,"netValue":1.4473,"totalNetValue":1.4473,"netValue_forward":1.4472999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003242,"netValue":1.4665,"totalNetValue":1.4665,"netValue_forward":1.4664999999999992},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003242,"netValue":1.4385,"totalNetValue":1.4385,"netValue_forward":1.4384999999999992},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003242,"netValue":1.4205,"totalNetValue":1.4205,"netValue_forward":1.4204999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003242,"netValue":1.4352,"totalNetValue":1.4352,"netValue_forward":1.4351999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003242,"netValue":1.4632,"totalNetValue":1.4632,"netValue_forward":1.4631999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003242,"netValue":1.4829,"totalNetValue":1.4829,"netValue_forward":1.4829},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003242,"netValue":1.4788,"totalNetValue":1.4788,"netValue_forward":1.4787999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003242,"netValue":1.4757,"totalNetValue":1.4757,"netValue_forward":1.4756999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003242,"netValue":1.4734,"totalNetValue":1.4734,"netValue_forward":1.4733999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003242,"netValue":1.457,"totalNetValue":1.457,"netValue_forward":1.457},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003242,"netValue":1.4653,"totalNetValue":1.4653,"netValue_forward":1.4653},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003242,"netValue":1.4737,"totalNetValue":1.4737,"netValue_forward":1.4737000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003242,"netValue":1.474,"totalNetValue":1.474,"netValue_forward":1.4740000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003242,"netValue":1.4724,"totalNetValue":1.4724,"netValue_forward":1.4724000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003242,"netValue":1.4562,"totalNetValue":1.4562,"netValue_forward":1.4562000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003242,"netValue":1.4515,"totalNetValue":1.4515,"netValue_forward":1.4515000000000005},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003242,"netValue":1.4487,"totalNetValue":1.4487,"netValue_forward":1.4487000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003242,"netValue":1.441,"totalNetValue":1.441,"netValue_forward":1.4410000000000005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003242,"netValue":1.4236,"totalNetValue":1.4236,"netValue_forward":1.4236000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003242,"netValue":1.4531,"totalNetValue":1.4531,"netValue_forward":1.4531000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003242,"netValue":1.4495,"totalNetValue":1.4495,"netValue_forward":1.4495000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003242,"netValue":1.4513,"totalNetValue":1.4513,"netValue_forward":1.4513},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003242,"netValue":1.4511,"totalNetValue":1.4511,"netValue_forward":1.4511},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003242,"netValue":1.4567,"totalNetValue":1.4567,"netValue_forward":1.4567000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003242,"netValue":1.4614,"totalNetValue":1.4614,"netValue_forward":1.4614},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003242,"netValue":1.4591,"totalNetValue":1.4591,"netValue_forward":1.4591000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003242,"netValue":1.4502,"totalNetValue":1.4502,"netValue_forward":1.4502},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003242,"netValue":1.4405,"totalNetValue":1.4405,"netValue_forward":1.4405},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003242,"netValue":1.4329,"totalNetValue":1.4329,"netValue_forward":1.4329},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003242,"netValue":1.4135,"totalNetValue":1.4135,"netValue_forward":1.4135},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003242,"netValue":1.4101,"totalNetValue":1.4101,"netValue_forward":1.4101},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003242,"netValue":1.4014,"totalNetValue":1.4014,"netValue_forward":1.4014000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003242,"netValue":1.3997,"totalNetValue":1.3997,"netValue_forward":1.3997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003242,"netValue":1.3982,"totalNetValue":1.3982,"netValue_forward":1.3982},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003242,"netValue":1.3894,"totalNetValue":1.3894,"netValue_forward":1.3894},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003242,"netValue":1.3808,"totalNetValue":1.3808,"netValue_forward":1.3808000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003242,"netValue":1.3741,"totalNetValue":1.3741,"netValue_forward":1.3741000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003242,"netValue":1.3811,"totalNetValue":1.3811,"netValue_forward":1.3811000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003242,"netValue":1.3735,"totalNetValue":1.3735,"netValue_forward":1.3735000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003242,"netValue":1.3604,"totalNetValue":1.3604,"netValue_forward":1.3604000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003242,"netValue":1.3523,"totalNetValue":1.3523,"netValue_forward":1.3523000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003242,"netValue":1.353,"totalNetValue":1.353,"netValue_forward":1.3530000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003242,"netValue":1.3543,"totalNetValue":1.3543,"netValue_forward":1.3543000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003242,"netValue":1.3632,"totalNetValue":1.3632,"netValue_forward":1.3632000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003242,"netValue":1.3509,"totalNetValue":1.3509,"netValue_forward":1.3509000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003242,"netValue":1.3417,"totalNetValue":1.3417,"netValue_forward":1.3417000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003242,"netValue":1.3447,"totalNetValue":1.3447,"netValue_forward":1.3447000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003242,"netValue":1.3482,"totalNetValue":1.3482,"netValue_forward":1.3482000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003242,"netValue":1.3313,"totalNetValue":1.3313,"netValue_forward":1.3313000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003242,"netValue":1.316,"totalNetValue":1.316,"netValue_forward":1.3160000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003242,"netValue":1.3088,"totalNetValue":1.3088,"netValue_forward":1.3088000000000004},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003242,"netValue":1.3212,"totalNetValue":1.3212,"netValue_forward":1.3212000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003242,"netValue":1.317,"totalNetValue":1.317,"netValue_forward":1.3170000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003242,"netValue":1.321,"totalNetValue":1.321,"netValue_forward":1.3210000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003242,"netValue":1.3404,"totalNetValue":1.3404,"netValue_forward":1.3404000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003242,"netValue":1.3455,"totalNetValue":1.3455,"netValue_forward":1.3455000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003242,"netValue":1.3526,"totalNetValue":1.3526,"netValue_forward":1.3526000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003242,"netValue":1.3521,"totalNetValue":1.3521,"netValue_forward":1.3521000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003242,"netValue":1.3448,"totalNetValue":1.3448,"netValue_forward":1.3448000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003242,"netValue":1.3549,"totalNetValue":1.3549,"netValue_forward":1.3549000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003242,"netValue":1.3592,"totalNetValue":1.3592,"netValue_forward":1.3592000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003242,"netValue":1.3592,"totalNetValue":1.3592,"netValue_forward":1.3592000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003242,"netValue":1.3509,"totalNetValue":1.3509,"netValue_forward":1.3509000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003242,"netValue":1.34,"totalNetValue":1.34,"netValue_forward":1.3400000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003242,"netValue":1.3333,"totalNetValue":1.3333,"netValue_forward":1.3333000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003242,"netValue":1.3369,"totalNetValue":1.3369,"netValue_forward":1.3369000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003242,"netValue":1.3212,"totalNetValue":1.3212,"netValue_forward":1.3212000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003242,"netValue":1.3089,"totalNetValue":1.3089,"netValue_forward":1.3089000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003242,"netValue":1.3486,"totalNetValue":1.3486,"netValue_forward":1.3486000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003242,"netValue":1.3536,"totalNetValue":1.3536,"netValue_forward":1.3536000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003242,"netValue":1.3482,"totalNetValue":1.3482,"netValue_forward":1.3482000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003242,"netValue":1.3568,"totalNetValue":1.3568,"netValue_forward":1.3568000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003242,"netValue":1.3685,"totalNetValue":1.3685,"netValue_forward":1.3685},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003242,"netValue":1.3872,"totalNetValue":1.3872,"netValue_forward":1.3872},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003242,"netValue":1.3719,"totalNetValue":1.3719,"netValue_forward":1.3719},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003242,"netValue":1.3688,"totalNetValue":1.3688,"netValue_forward":1.3688000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003242,"netValue":1.3789,"totalNetValue":1.3789,"netValue_forward":1.3789000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003242,"netValue":1.3778,"totalNetValue":1.3778,"netValue_forward":1.3778000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003242,"netValue":1.3846,"totalNetValue":1.3846,"netValue_forward":1.3846000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003242,"netValue":1.3661,"totalNetValue":1.3661,"netValue_forward":1.3661000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003242,"netValue":1.3647,"totalNetValue":1.3647,"netValue_forward":1.3647},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003242,"netValue":1.3766,"totalNetValue":1.3766,"netValue_forward":1.3766000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003242,"netValue":1.3754,"totalNetValue":1.3754,"netValue_forward":1.3754000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003242,"netValue":1.3933,"totalNetValue":1.3933,"netValue_forward":1.3933000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003242,"netValue":1.4045,"totalNetValue":1.4045,"netValue_forward":1.4045000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003242,"netValue":1.3907,"totalNetValue":1.3907,"netValue_forward":1.3907000000000005},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003242,"netValue":1.3979,"totalNetValue":1.3979,"netValue_forward":1.3979000000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003242,"netValue":1.3824,"totalNetValue":1.3824,"netValue_forward":1.3824000000000005},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003242,"netValue":1.364,"totalNetValue":1.364,"netValue_forward":1.3640000000000005},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003242,"netValue":1.3588,"totalNetValue":1.3588,"netValue_forward":1.3588000000000005},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003242,"netValue":1.3601,"totalNetValue":1.3601,"netValue_forward":1.3601000000000005},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003242,"netValue":1.3388,"totalNetValue":1.3388,"netValue_forward":1.3388000000000004},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003242,"netValue":1.33,"totalNetValue":1.33,"netValue_forward":1.3300000000000005},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003242,"netValue":1.3614,"totalNetValue":1.3614,"netValue_forward":1.3614000000000004},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003242,"netValue":1.3607,"totalNetValue":1.3607,"netValue_forward":1.3607000000000005},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003242,"netValue":1.3388,"totalNetValue":1.3388,"netValue_forward":1.3388000000000004},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003242,"netValue":1.3595,"totalNetValue":1.3595,"netValue_forward":1.3595000000000006},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003242,"netValue":1.3631,"totalNetValue":1.3631,"netValue_forward":1.3631000000000006},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003242,"netValue":1.3857,"totalNetValue":1.3857,"netValue_forward":1.3857000000000006},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003242,"netValue":1.3662,"totalNetValue":1.3662,"netValue_forward":1.3662000000000007},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003242,"netValue":1.3609,"totalNetValue":1.3609,"netValue_forward":1.3609000000000007},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003242,"netValue":1.3459,"totalNetValue":1.3459,"netValue_forward":1.3459000000000008},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003242,"netValue":1.3589,"totalNetValue":1.3589,"netValue_forward":1.3589000000000009},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003242,"netValue":1.3499,"totalNetValue":1.3499,"netValue_forward":1.349900000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003242,"netValue":1.3337,"totalNetValue":1.3337,"netValue_forward":1.333700000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003242,"netValue":1.3376,"totalNetValue":1.3376,"netValue_forward":1.3376000000000008},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003242,"netValue":1.3337,"totalNetValue":1.3337,"netValue_forward":1.333700000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003242,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.334000000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003242,"netValue":1.3479,"totalNetValue":1.3479,"netValue_forward":1.347900000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003242,"netValue":1.3358,"totalNetValue":1.3358,"netValue_forward":1.335800000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003242,"netValue":1.3362,"totalNetValue":1.3362,"netValue_forward":1.336200000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003242,"netValue":1.3357,"totalNetValue":1.3357,"netValue_forward":1.335700000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003242,"netValue":1.3396,"totalNetValue":1.3396,"netValue_forward":1.3396000000000008},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003242,"netValue":1.3106,"totalNetValue":1.3106,"netValue_forward":1.3106000000000009},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003242,"netValue":1.3079,"totalNetValue":1.3079,"netValue_forward":1.307900000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003242,"netValue":1.316,"totalNetValue":1.316,"netValue_forward":1.3160000000000007},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003242,"netValue":1.3186,"totalNetValue":1.3186,"netValue_forward":1.3186000000000007},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003242,"netValue":1.2929,"totalNetValue":1.2929,"netValue_forward":1.2929000000000008},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003242,"netValue":1.3208,"totalNetValue":1.3208,"netValue_forward":1.3208000000000009},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003242,"netValue":1.3315,"totalNetValue":1.3315,"netValue_forward":1.3315000000000006},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003242,"netValue":1.3377,"totalNetValue":1.3377,"netValue_forward":1.3377000000000006},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003242,"netValue":1.3325,"totalNetValue":1.3325,"netValue_forward":1.3325000000000007},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003242,"netValue":1.3247,"totalNetValue":1.3247,"netValue_forward":1.3247000000000007},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003242,"netValue":1.3051,"totalNetValue":1.3051,"netValue_forward":1.3051000000000006},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003242,"netValue":1.328,"totalNetValue":1.328,"netValue_forward":1.328000000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003242,"netValue":1.33,"totalNetValue":1.33,"netValue_forward":1.330000000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003242,"netValue":1.3121,"totalNetValue":1.3121,"netValue_forward":1.3121000000000012},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003242,"netValue":1.2953,"totalNetValue":1.2953,"netValue_forward":1.2953000000000008},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003242,"netValue":1.2918,"totalNetValue":1.2918,"netValue_forward":1.291800000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003242,"netValue":1.2779,"totalNetValue":1.2779,"netValue_forward":1.277900000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003242,"netValue":1.2818,"totalNetValue":1.2818,"netValue_forward":1.281800000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003242,"netValue":1.2752,"totalNetValue":1.2752,"netValue_forward":1.275200000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003242,"netValue":1.2654,"totalNetValue":1.2654,"netValue_forward":1.2654000000000012},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003242,"netValue":1.2687,"totalNetValue":1.2687,"netValue_forward":1.268700000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003242,"netValue":1.2605,"totalNetValue":1.2605,"netValue_forward":1.260500000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003242,"netValue":1.2564,"totalNetValue":1.2564,"netValue_forward":1.256400000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003242,"netValue":1.2508,"totalNetValue":1.2508,"netValue_forward":1.250800000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003242,"netValue":1.2536,"totalNetValue":1.2536,"netValue_forward":1.2536000000000012},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003242,"netValue":1.2547,"totalNetValue":1.2547,"netValue_forward":1.254700000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003242,"netValue":1.2502,"totalNetValue":1.2502,"netValue_forward":1.250200000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003242,"netValue":1.2411,"totalNetValue":1.2411,"netValue_forward":1.2411000000000012},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003242,"netValue":1.2348,"totalNetValue":1.2348,"netValue_forward":1.234800000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003242,"netValue":1.2378,"totalNetValue":1.2378,"netValue_forward":1.2378000000000011},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003242,"netValue":1.2555,"totalNetValue":1.2555,"netValue_forward":1.2555000000000012},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003242,"netValue":1.258,"totalNetValue":1.258,"netValue_forward":1.2580000000000011},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003242,"netValue":1.2563,"totalNetValue":1.2563,"netValue_forward":1.256300000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003242,"netValue":1.2548,"totalNetValue":1.2548,"netValue_forward":1.254800000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003242,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.259000000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003242,"netValue":1.2521,"totalNetValue":1.2521,"netValue_forward":1.252100000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003242,"netValue":1.2516,"totalNetValue":1.2516,"netValue_forward":1.2516000000000012},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003242,"netValue":1.2409,"totalNetValue":1.2409,"netValue_forward":1.240900000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003242,"netValue":1.2308,"totalNetValue":1.2308,"netValue_forward":1.2308000000000008},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003242,"netValue":1.2242,"totalNetValue":1.2242,"netValue_forward":1.2242000000000008},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003242,"netValue":1.2184,"totalNetValue":1.2184,"netValue_forward":1.2184000000000008},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003242,"netValue":1.2206,"totalNetValue":1.2206,"netValue_forward":1.2206000000000008},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003242,"netValue":1.2238,"totalNetValue":1.2238,"netValue_forward":1.2238000000000009},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003242,"netValue":1.2206,"totalNetValue":1.2206,"netValue_forward":1.2206000000000008},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003242,"netValue":1.2178,"totalNetValue":1.2178,"netValue_forward":1.217800000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003242,"netValue":1.2132,"totalNetValue":1.2132,"netValue_forward":1.2132000000000012},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003242,"netValue":1.2159,"totalNetValue":1.2159,"netValue_forward":1.215900000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003242,"netValue":1.2099,"totalNetValue":1.2099,"netValue_forward":1.2099000000000009},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003242,"netValue":1.2138,"totalNetValue":1.2138,"netValue_forward":1.2138000000000009},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003242,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.2120000000000009},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003242,"netValue":1.2071,"totalNetValue":1.2071,"netValue_forward":1.207100000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003242,"netValue":1.2077,"totalNetValue":1.2077,"netValue_forward":1.2077000000000009},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003242,"netValue":1.2047,"totalNetValue":1.2047,"netValue_forward":1.204700000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003242,"netValue":1.2017,"totalNetValue":1.2017,"netValue_forward":1.2017000000000009},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003242,"netValue":1.2064,"totalNetValue":1.2064,"netValue_forward":1.206400000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003242,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.2082000000000008},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003242,"netValue":1.1948,"totalNetValue":1.1948,"netValue_forward":1.194800000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003242,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1799000000000008},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003242,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1741000000000008},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003242,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.171900000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003242,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.181000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003242,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.1812000000000011},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003242,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.1800000000000008},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003242,"netValue":1.1779,"totalNetValue":1.1779,"netValue_forward":1.1779000000000008},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003242,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.1862000000000008},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003242,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.185400000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003242,"netValue":1.1781,"totalNetValue":1.1781,"netValue_forward":1.1781000000000008},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003242,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1845000000000012},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003242,"netValue":1.1816,"totalNetValue":1.1816,"netValue_forward":1.1816000000000013},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003242,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1805000000000012},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003242,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.1778000000000013},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003242,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1745000000000014},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003242,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.1721000000000013},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003242,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.1772000000000014},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003242,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1697000000000013},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003242,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.170000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003242,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.1740000000000013},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003242,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1768000000000012},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003242,"netValue":1.1867,"totalNetValue":1.1867,"netValue_forward":1.1867000000000014},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003242,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.188400000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003242,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.1828000000000014},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003242,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.176300000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003242,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1762000000000012},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003242,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.1813000000000011},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003242,"netValue":1.1907,"totalNetValue":1.1907,"netValue_forward":1.1907000000000012},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003242,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.1793000000000011},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003242,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1769000000000012},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003242,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1658000000000013},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003242,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1686000000000014},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003242,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1626000000000014},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003242,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1546000000000014},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003242,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1431000000000013},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003242,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1437000000000013},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003242,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1447000000000014},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003242,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1473000000000013},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003242,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462000000000014},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003242,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1464000000000014},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003242,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1458000000000013},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003242,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1440000000000012},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003242,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393000000000013},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003242,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1383000000000014},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003242,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375000000000013},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003242,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375000000000013},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003242,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1367000000000014},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003242,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.1320000000000012},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003242,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271000000000013},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003242,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144000000000014},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003242,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038000000000014},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003242,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842000000000014},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003242,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.168100000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003242,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1742000000000012},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003242,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1748000000000012},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003242,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.1729000000000012},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003242,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.1800000000000013},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003242,"netValue":1.1857,"totalNetValue":1.1857,"netValue_forward":1.1857000000000013},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003242,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.1830000000000014},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003242,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.1854000000000013},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003242,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1856000000000013},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003242,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1836000000000013},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003242,"netValue":1.2002,"totalNetValue":1.2002,"netValue_forward":1.2002000000000013},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003242,"netValue":1.2072,"totalNetValue":1.2072,"netValue_forward":1.2072000000000014},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003242,"netValue":1.2074,"totalNetValue":1.2074,"netValue_forward":1.2074000000000011},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003242,"netValue":1.2032,"totalNetValue":1.2032,"netValue_forward":1.2032000000000012},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003242,"netValue":1.2033,"totalNetValue":1.2033,"netValue_forward":1.2033000000000014},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003242,"netValue":1.1781,"totalNetValue":1.1781,"netValue_forward":1.1781000000000013},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003242,"netValue":1.1844,"totalNetValue":1.1844,"netValue_forward":1.1844000000000012},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003242,"netValue":1.1858,"totalNetValue":1.1858,"netValue_forward":1.185800000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003242,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.1823000000000012},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003242,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.1874000000000013},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003242,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.192500000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003242,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1771000000000014},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003242,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1726000000000014},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003242,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.171800000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003242,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.1698000000000013},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003242,"netValue":1.1927,"totalNetValue":1.1927,"netValue_forward":1.1927000000000012},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003242,"netValue":1.1911,"totalNetValue":1.1911,"netValue_forward":1.1911000000000014},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003242,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.1812000000000011},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003242,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1894000000000013},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003242,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.1890000000000012},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003242,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1786000000000012},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003242,"netValue":1.1791,"totalNetValue":1.1791,"netValue_forward":1.1791000000000014},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003242,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1706000000000014},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003242,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.1808000000000014},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003242,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.1817000000000013},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003242,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1722000000000012},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003242,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1771000000000014},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003242,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.1683000000000012},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003242,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1717000000000013},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003242,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1682000000000012},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003242,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1538000000000013},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003242,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1407000000000014},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003242,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1479000000000013},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003242,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1488000000000014},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003242,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1405000000000014},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003242,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387000000000014},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003242,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1503000000000014},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003242,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1484000000000014},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003242,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1417000000000013},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003242,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375000000000013},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003242,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1381000000000012},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003242,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1448000000000014},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003242,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.117700000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003242,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203000000000012},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003242,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322000000000012},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003242,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.137400000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003242,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.139400000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003242,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327000000000012},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003242,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.133600000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003242,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1459000000000013},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003242,"netValue":1.1774,"totalNetValue":1.1774,"netValue_forward":1.1774000000000013},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003242,"netValue":1.1974,"totalNetValue":1.1974,"netValue_forward":1.1974000000000011},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003242,"netValue":1.1922,"totalNetValue":1.1922,"netValue_forward":1.192200000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003242,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.1919000000000013},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003242,"netValue":1.1907,"totalNetValue":1.1907,"netValue_forward":1.1907000000000012},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003242,"netValue":1.1914,"totalNetValue":1.1914,"netValue_forward":1.1914000000000011},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003242,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.178200000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003242,"netValue":1.1791,"totalNetValue":1.1791,"netValue_forward":1.1791000000000014},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003242,"netValue":1.1819,"totalNetValue":1.1819,"netValue_forward":1.1819000000000013},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003242,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.1794000000000011},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003242,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1734000000000013},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003242,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1748000000000012},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003242,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1796000000000013},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003242,"netValue":1.2036,"totalNetValue":1.2036,"netValue_forward":1.2036000000000011},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003242,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.194200000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003242,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.1920000000000013},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003242,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.1842000000000013},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003242,"netValue":1.1848,"totalNetValue":1.1848,"netValue_forward":1.1848000000000014},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003242,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1704000000000012},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003242,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1707000000000014},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003242,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1768000000000012},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003242,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1742000000000012},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003242,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1629000000000014},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003242,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1527000000000014},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003242,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1615000000000013},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003242,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.143700000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003242,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462000000000012},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003242,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1504000000000012},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003242,"netValue":1.1857,"totalNetValue":1.1857,"netValue_forward":1.1857000000000009},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003242,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.1851000000000012},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003242,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.1800000000000008},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003242,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1722000000000008},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003242,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.177600000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003242,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.192400000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003242,"netValue":1.2124,"totalNetValue":1.2124,"netValue_forward":1.2124000000000008},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003242,"netValue":1.2058,"totalNetValue":1.2058,"netValue_forward":1.2058000000000009},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003242,"netValue":1.2138,"totalNetValue":1.2138,"netValue_forward":1.2138000000000009},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003242,"netValue":1.2083,"totalNetValue":1.2083,"netValue_forward":1.208300000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003242,"netValue":1.2207,"totalNetValue":1.2207,"netValue_forward":1.2207000000000008},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003242,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.1980000000000006},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003242,"netValue":1.1999,"totalNetValue":1.1999,"netValue_forward":1.1999000000000006},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003242,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.1794000000000007},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003242,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.163000000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003242,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.1683000000000008},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003242,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1692000000000007},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003242,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.174600000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003242,"netValue":1.1902,"totalNetValue":1.1902,"netValue_forward":1.1902000000000008},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003242,"netValue":1.1806,"totalNetValue":1.1806,"netValue_forward":1.1806000000000008},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003242,"netValue":1.1774,"totalNetValue":1.1774,"netValue_forward":1.1774000000000004},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003242,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.1818000000000004},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003242,"netValue":1.1819,"totalNetValue":1.1819,"netValue_forward":1.1819000000000004},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003242,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1677000000000006},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003242,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.1640000000000004},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003242,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1404000000000007},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003242,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1515000000000006},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003242,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1483000000000008},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003242,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.1750000000000007},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003242,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1533000000000007},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003242,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1807000000000007},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003242,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1654000000000007},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003242,"netValue":1.2593,"totalNetValue":1.2593,"netValue_forward":1.2593000000000008},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003242,"netValue":1.2026,"totalNetValue":1.2026,"netValue_forward":1.2026000000000003},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003242,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056000000000004},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003242,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599000000000005},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003242,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229000000000004},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003242,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136000000000003},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003242,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9802000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003242,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9783000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003242,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9794000000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003242,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9675000000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003242,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9599000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003242,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9678},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003242,"netValue":0.9737,"totalNetValue":0.9737,"netValue_forward":0.9737},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003242,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9749},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003242,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9735},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003242,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9835999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003242,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9992999999999997},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003242,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9959999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003242,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0010999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003242,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9916999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003242,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0043999999999997},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003242,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9936999999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003242,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9805},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003242,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9805},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003242,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9860999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003242,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9868999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003242,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9859999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003242,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9928999999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003242,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9959999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003242,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0115999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003242,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0090999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003242,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0126999999999997},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003242,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0096999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003242,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0204999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003242,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0190999999999997},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003242,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0170999999999997},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003242,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0236999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003242,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0180999999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003242,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0175999999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003242,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0074999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003242,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0181999999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003242,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0259999999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003242,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0348999999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003242,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0004999999999997},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003242,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0056999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003242,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0144999999999997},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003242,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003242,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003242,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0139999999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003242,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0427999999999997},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003242,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0500999999999998},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003242,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0508999999999997},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003242,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0474999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003242,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0516999999999996},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003242,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0564999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003242,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0634999999999994},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003242,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0658999999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003242,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0476999999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003242,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0534999999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003242,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0413999999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003242,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0614999999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003242,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003242,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003242,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0853999999999997},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000003242,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003242,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0724999999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003242,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000003242,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0724999999999998},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000003242,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0890999999999997},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000003242,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000003242,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0712999999999997},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003242,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000003242,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929000000000002},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000003242,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000003242,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000003242,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003242,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000003242,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000003242,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000003242,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000003242,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000003242,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000003242,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1353000000000002},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000003242,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1535000000000002},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000003242,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1424000000000003},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000003242,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1531},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000003242,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1480000000000001},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000003242,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1564000000000003},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000003242,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.1540000000000001},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000003242,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1649000000000003},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000003242,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528000000000003},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000003242,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1589000000000003},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000003242,"netValue":1.1774,"totalNetValue":1.1774,"netValue_forward":1.1774},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000003242,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.1843000000000001},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000003242,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.1854000000000002},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000003242,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1771000000000003},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000003242,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.1670000000000003},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000003242,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1671},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000003242,"netValue":1.1781,"totalNetValue":1.1781,"netValue_forward":1.1781},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000003242,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.171},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003242,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1706000000000003},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003242,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1702000000000001},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003242,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1597000000000002},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003242,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.171},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003242,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1667000000000003},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000003242,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1431000000000002},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000003242,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1416000000000002},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000003242,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1336000000000002}]}