window.pageData = {"startDate":"2024-04-24T11:01:12.582Z","endDate":"2026-04-24T11:01:12.582Z","stock":{"_id":3000000003242,"stockCode":"003242","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-08-28T16:00:00.000Z","setUpScale":1511940000,"market":"a","tickerId":3242,"custody":"中国工商银行股份有限公司","name":"创金合信量化发现灵活配置混合型证券投资基金","shortName":"创金合信量化发现混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2016-09-26T16:00:00.000Z","fundCollectionId":4000050990000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cjhxlhfxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50990000","tickerId":50990000,"name":"创金合信基金管理有限公司"},"managers":[{"name":"李添峰","stockType":"fund_manager","stockCode":"db20830519","exchange":"fm","tickerId":122006212410},{"name":"黄小虎","stockType":"fund_manager","stockCode":"db20875181","exchange":"fm","tickerId":82408222100}],"hotMetrics":{"fss":{"stockId":3000000003242,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0005,"f_ind_h_s_r":0.9995,"f_h_a":2331,"f_h_s_a":4606,"f_ind_h_s_r_c_1y":0.0006000000000000449,"f_ind_h_s_r_c_hy":0.248,"f_ins_h_s_r_c_1y":-0.0006000000000000001,"f_ins_h_s_r_c_hy":-0.24800000000000003,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003242,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.4261439360284318,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.4382157269058785,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.5835546702080566,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.49554794520547946,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.5079860694127537,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.5707057602490918,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.6150718745462466,"f_p_r_y5_ssc":4264,"f_p_r_y5_ssrp":0.622566267886465,"f_cagr_p_r_fs_ssc":9088,"f_cagr_p_r_fs_ssrp":0.5951359084406295},"fp":{"stockId":3000000003242,"type":"fp","f_p_r_fys":0.061967068509261924,"f_p_r_m1":0.09042191863536941,"f_p_r_m3":-0.011427398385110199,"f_p_r_m6":0.059164222873899996,"f_p_r_y1":0.2602058618283307,"f_p_r_y3":0.11628805439653722,"f_p_r_y5":0.02599247212556044,"f_cagr_p_r_fs":0.039180959290486594,"f_p_r_d1":-0.004295098534613517,"f_p_r_y2":0.2932593321994448,"last_data_date":"2026-04-22T16:00:00.000Z"},"ff":{"stockId":3000000003242,"type":"ff","f_m_f":295272,"f_m_f_r":0.012,"f_c_f":49212,"f_c_f_r":0.002,"f_m_a_c_f":344484,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-21T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000003242,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.4447,"f_nv_cr":-0.010276084126875307},"f_as":{"stockId":3000000003242,"type":"f_as","f_tas":13581940.563,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003241,"stockCode":"003241","stockType":"fund","areaCode":"cn","followedNum":9,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-08-28T16:00:00.000Z","setUpScale":1511940000,"market":"a","tickerId":3241,"custody":"中国工商银行股份有限公司","name":"创金合信量化发现灵活配置混合型证券投资基金","shortName":"创金合信量化发现混合A","fundSecondLevel":"hybrid","__csrcFundId":799,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:40.425Z","masterFundFlag":1,"inceptionDate":"2016-09-26T16:00:00.000Z","fundCollectionId":4000050990000,"currency":"CNY","masterFundShortName":"创金合信量化发现混合","pinyin":"cjhxlhfxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000003241,"stockId":600066,"holdings":43200,"marketCap":1549152,"netValueRatio":0.0346,"quarterlyChange":0.09663608562691173,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000003241,"stockId":600039,"holdings":103900,"marketCap":1046273,"netValueRatio":0.0234,"quarterlyChange":0.012060301507538007,"stock":{"stockCode":"600039","exchange":"sh","stockType":"company","tickerId":600039,"name":"四川路桥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000003241,"stockId":2043,"holdings":64800,"marketCap":995328,"netValueRatio":0.0222,"quarterlyChange":0.06592643997224235,"stock":{"stockCode":"002043","exchange":"sz","stockType":"company","tickerId":2043,"name":"兔宝宝"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000003241,"stockId":600901,"holdings":137300,"marketCap":922656,"netValueRatio":0.0206,"quarterlyChange":0.09803921568627527,"stock":{"stockCode":"600901","exchange":"sh","stockType":"company","tickerId":600901,"name":"江苏金租"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000003241,"stockId":2293,"holdings":86200,"marketCap":863724,"netValueRatio":0.0193,"quarterlyChange":-0.02434274586173346,"stock":{"stockCode":"002293","exchange":"sz","stockType":"company","tickerId":2293,"name":"罗莱生活"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000003241,"stockId":603156,"holdings":28600,"marketCap":856856,"netValueRatio":0.0191,"quarterlyChange":0.04208695652173966,"stock":{"stockCode":"603156","exchange":"sh","stockType":"company","tickerId":603156,"name":"养元饮品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000003241,"stockId":603167,"holdings":91600,"marketCap":847300,"netValueRatio":0.0189,"quarterlyChange":-0.01908801696712603,"stock":{"stockCode":"603167","exchange":"sh","stockType":"company","tickerId":603167,"name":"渤海轮渡"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000003241,"stockId":605098,"holdings":14000,"marketCap":739900,"netValueRatio":0.0165,"quarterlyChange":0.2655651340996181,"stock":{"stockCode":"605098","tickerId":605098,"exchange":"sh","stockType":"company","name":"行动教育"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000003241,"stockId":603816,"holdings":21500,"marketCap":718100,"netValueRatio":0.016,"quarterlyChange":0.08653220559531527,"stock":{"stockCode":"603816","exchange":"sh","stockType":"company","tickerId":603816,"name":"顾家家居"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000003241,"stockId":601318,"holdings":11400,"marketCap":647292,"netValueRatio":0.0145,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}}],"bondHoldings":[{"_id":"69e5b1c88f1cb122fb54582b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000003241,"stockCode":"019785","stockName":"25国债13","holdings":15000,"marketCap":1514264,"netValueRatio":0.0338,"lastUpdated":"2026-04-20T04:55:36.111Z"},{"_id":"69e5b1c88f1cb122fb54582c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000003241,"stockCode":"113037","stockName":"紫银转债","holdings":140,"marketCap":15328,"netValueRatio":0.0003,"lastUpdated":"2026-04-20T04:55:36.114Z"},{"_id":"69e5b1c88f1cb122fb54582d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000003241,"stockCode":"127024","stockName":"盈峰转债","holdings":120,"marketCap":15201,"netValueRatio":0.0003,"lastUpdated":"2026-04-20T04:55:36.117Z"},{"_id":"69e5b1c88f1cb122fb54582e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000003241,"stockCode":"128129","stockName":"青农转债","holdings":140,"marketCap":15040,"netValueRatio":0.0003,"lastUpdated":"2026-04-20T04:55:36.120Z"},{"_id":"69e5b1c88f1cb122fb54582f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000003241,"stockCode":"127041","stockName":"弘亚转债","holdings":120,"marketCap":14440,"netValueRatio":0.0003,"lastUpdated":"2026-04-20T04:55:36.124Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003242,"nv":1.4447,"tnv":1.4447},{"stockId":3000000003242,"date":"2026-04-21T16:00:00.000Z","nv":1.4597,"tnv":1.4597},{"stockId":3000000003242,"date":"2026-04-20T16:00:00.000Z","nv":1.4574,"tnv":1.4574},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003242,"nv":1.4552,"tnv":1.4552},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003242,"nv":1.4484,"tnv":1.4484},{"stockId":3000000003242,"date":"2026-04-15T16:00:00.000Z","nv":1.4516,"tnv":1.4516},{"stockId":3000000003242,"date":"2026-04-14T16:00:00.000Z","nv":1.4324,"tnv":1.4324},{"stockId":3000000003242,"date":"2026-04-13T16:00:00.000Z","nv":1.4317,"tnv":1.4317},{"stockId":3000000003242,"date":"2026-04-12T16:00:00.000Z","nv":1.4229,"tnv":1.4229},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003242,"nv":1.4281,"tnv":1.4281},{"stockId":3000000003242,"date":"2026-04-08T16:00:00.000Z","nv":1.417,"tnv":1.417},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003242,"nv":1.4353,"tnv":1.4353},{"stockId":3000000003242,"date":"2026-04-06T16:00:00.000Z","nv":1.3927,"tnv":1.3927},{"stockId":3000000003242,"date":"2026-04-02T16:00:00.000Z","nv":1.375,"tnv":1.375},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003242,"nv":1.4025,"tnv":1.4025},{"stockId":3000000003242,"date":"2026-03-31T16:00:00.000Z","nv":1.4191,"tnv":1.4191},{"stockId":3000000003242,"date":"2026-03-30T16:00:00.000Z","nv":1.4022,"tnv":1.4022},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003242,"nv":1.4073,"tnv":1.4073},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003242,"nv":1.3929,"tnv":1.3929},{"stockId":3000000003242,"date":"2026-03-25T16:00:00.000Z","nv":1.3801,"tnv":1.3801},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003242,"nv":1.3967,"tnv":1.3967},{"stockId":3000000003242,"date":"2026-03-23T16:00:00.000Z","nv":1.3749,"tnv":1.3749},{"stockId":3000000003242,"date":"2026-03-22T16:00:00.000Z","nv":1.3249,"tnv":1.3249},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003242,"nv":1.3955,"tnv":1.3955},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003242,"nv":1.425,"tnv":1.425},{"stockId":3000000003242,"date":"2026-03-17T16:00:00.000Z","nv":1.4589,"tnv":1.4589},{"stockId":3000000003242,"date":"2026-03-16T16:00:00.000Z","nv":1.4481,"tnv":1.4481},{"stockId":3000000003242,"date":"2026-03-15T16:00:00.000Z","nv":1.4652,"tnv":1.4652},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003242,"nv":1.4649,"tnv":1.4649},{"stockId":3000000003242,"date":"2026-03-11T16:00:00.000Z","nv":1.467,"tnv":1.467},{"stockId":3000000003242,"date":"2026-03-10T16:00:00.000Z","nv":1.4745,"tnv":1.4745},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003242,"nv":1.4744,"tnv":1.4744},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003242,"nv":1.4473,"tnv":1.4473},{"stockId":3000000003242,"date":"2026-03-05T16:00:00.000Z","nv":1.4665,"tnv":1.4665},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003242,"nv":1.4385,"tnv":1.4385},{"stockId":3000000003242,"date":"2026-03-03T16:00:00.000Z","nv":1.4205,"tnv":1.4205},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003242,"nv":1.4352,"tnv":1.4352},{"stockId":3000000003242,"date":"2026-03-01T16:00:00.000Z","nv":1.4632,"tnv":1.4632},{"stockId":3000000003242,"date":"2026-02-26T16:00:00.000Z","nv":1.4829,"tnv":1.4829},{"stockId":3000000003242,"date":"2026-02-25T16:00:00.000Z","nv":1.4788,"tnv":1.4788},{"stockId":3000000003242,"date":"2026-02-24T16:00:00.000Z","nv":1.4757,"tnv":1.4757},{"stockId":3000000003242,"date":"2026-02-23T16:00:00.000Z","nv":1.4734,"tnv":1.4734},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003242,"nv":1.457,"tnv":1.457},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003242,"nv":1.4653,"tnv":1.4653},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003242,"nv":1.4737,"tnv":1.4737},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003242,"nv":1.474,"tnv":1.474},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003242,"nv":1.4724,"tnv":1.4724},{"stockId":3000000003242,"date":"2026-02-05T16:00:00.000Z","nv":1.4562,"tnv":1.4562},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003242,"nv":1.4515,"tnv":1.4515},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003242,"nv":1.4487,"tnv":1.4487},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003242,"nv":1.441,"tnv":1.441},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003242,"nv":1.4236,"tnv":1.4236},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003242,"nv":1.4531,"tnv":1.4531},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003242,"nv":1.4495,"tnv":1.4495},{"stockId":3000000003242,"date":"2026-01-27T16:00:00.000Z","nv":1.4513,"tnv":1.4513},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003242,"nv":1.4511,"tnv":1.4511},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003242,"nv":1.4567,"tnv":1.4567},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003242,"nv":1.4614,"tnv":1.4614},{"stockId":3000000003242,"date":"2026-01-21T16:00:00.000Z","nv":1.4591,"tnv":1.4591},{"stockId":3000000003242,"date":"2026-01-20T16:00:00.000Z","nv":1.4502,"tnv":1.4502},{"stockId":3000000003242,"date":"2026-01-19T16:00:00.000Z","nv":1.4405,"tnv":1.4405},{"stockId":3000000003242,"date":"2026-01-18T16:00:00.000Z","nv":1.4329,"tnv":1.4329},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003242,"nv":1.4135,"tnv":1.4135},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003242,"nv":1.4101,"tnv":1.4101},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003242,"nv":1.4014,"tnv":1.4014},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003242,"nv":1.3997,"tnv":1.3997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003242,"nv":1.3982,"tnv":1.3982},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003242,"nv":1.3894,"tnv":1.3894},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003242,"nv":1.3808,"tnv":1.3808},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003242,"nv":1.3741,"tnv":1.3741},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003242,"nv":1.3811,"tnv":1.3811},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003242,"nv":1.3735,"tnv":1.3735},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003242,"nv":1.3604,"tnv":1.3604},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003242,"nv":1.3523,"tnv":1.3523},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003242,"nv":1.353,"tnv":1.353},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003242,"nv":1.3543,"tnv":1.3543},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003242,"nv":1.3632,"tnv":1.3632},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003242,"nv":1.3509,"tnv":1.3509},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003242,"nv":1.3417,"tnv":1.3417},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003242,"nv":1.3447,"tnv":1.3447},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003242,"nv":1.3482,"tnv":1.3482},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003242,"nv":1.3313,"tnv":1.3313},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003242,"nv":1.316,"tnv":1.316},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003242,"nv":1.3088,"tnv":1.3088},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003242,"nv":1.3212,"tnv":1.3212},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003242,"nv":1.317,"tnv":1.317},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003242,"nv":1.321,"tnv":1.321},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003242,"nv":1.3404,"tnv":1.3404},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003242,"nv":1.3455,"tnv":1.3455},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003242,"nv":1.3526,"tnv":1.3526},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003242,"nv":1.3521,"tnv":1.3521},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003242,"nv":1.3448,"tnv":1.3448},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003242,"nv":1.3549,"tnv":1.3549},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003242,"nv":1.3592,"tnv":1.3592},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003242,"nv":1.3592,"tnv":1.3592},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003242,"nv":1.3509,"tnv":1.3509},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003242,"nv":1.34,"tnv":1.34},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003242,"nv":1.3333,"tnv":1.3333},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003242,"nv":1.3369,"tnv":1.3369},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003242,"nv":1.3212,"tnv":1.3212},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003242,"nv":1.3089,"tnv":1.3089},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003242,"nv":1.3486,"tnv":1.3486},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003242,"nv":1.3536,"tnv":1.3536},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003242,"nv":1.3482,"tnv":1.3482},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003242,"nv":1.3568,"tnv":1.3568},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003242,"nv":1.3685,"tnv":1.3685},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003242,"nv":1.3872,"tnv":1.3872},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003242,"nv":1.3719,"tnv":1.3719},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003242,"nv":1.3688,"tnv":1.3688},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003242,"nv":1.3789,"tnv":1.3789},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003242,"nv":1.3778,"tnv":1.3778},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003242,"nv":1.3846,"tnv":1.3846},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003242,"nv":1.3661,"tnv":1.3661},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003242,"nv":1.3647,"tnv":1.3647},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003242,"nv":1.3766,"tnv":1.3766},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003242,"nv":1.3754,"tnv":1.3754},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003242,"nv":1.3933,"tnv":1.3933},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003242,"nv":1.4045,"tnv":1.4045},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003242,"nv":1.3907,"tnv":1.3907},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003242,"nv":1.3979,"tnv":1.3979},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003242,"nv":1.3824,"tnv":1.3824},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003242,"nv":1.364,"tnv":1.364},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003242,"nv":1.3588,"tnv":1.3588},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003242,"nv":1.3601,"tnv":1.3601},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003242,"nv":1.3388,"tnv":1.3388},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003242,"nv":1.33,"tnv":1.33},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003242,"nv":1.3614,"tnv":1.3614},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003242,"nv":1.3607,"tnv":1.3607},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003242,"nv":1.3388,"tnv":1.3388},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003242,"nv":1.3595,"tnv":1.3595},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003242,"nv":1.3631,"tnv":1.3631},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003242,"nv":1.3857,"tnv":1.3857},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003242,"nv":1.3662,"tnv":1.3662},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003242,"nv":1.3609,"tnv":1.3609},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003242,"nv":1.3459,"tnv":1.3459},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003242,"nv":1.3589,"tnv":1.3589},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003242,"nv":1.3499,"tnv":1.3499},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003242,"nv":1.3337,"tnv":1.3337},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003242,"nv":1.3376,"tnv":1.3376},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003242,"nv":1.3337,"tnv":1.3337},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003242,"nv":1.334,"tnv":1.334},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003242,"nv":1.3479,"tnv":1.3479},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003242,"nv":1.3358,"tnv":1.3358},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003242,"nv":1.3362,"tnv":1.3362},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003242,"nv":1.3357,"tnv":1.3357},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003242,"nv":1.3396,"tnv":1.3396},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003242,"nv":1.3106,"tnv":1.3106},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003242,"nv":1.3079,"tnv":1.3079},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003242,"nv":1.316,"tnv":1.316},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003242,"nv":1.3186,"tnv":1.3186},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003242,"nv":1.2929,"tnv":1.2929},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003242,"nv":1.3208,"tnv":1.3208},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003242,"nv":1.3315,"tnv":1.3315},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003242,"nv":1.3377,"tnv":1.3377},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003242,"nv":1.3325,"tnv":1.3325},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003242,"nv":1.3247,"tnv":1.3247},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003242,"nv":1.3051,"tnv":1.3051},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003242,"nv":1.328,"tnv":1.328},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003242,"nv":1.33,"tnv":1.33},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003242,"nv":1.3121,"tnv":1.3121},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003242,"nv":1.2953,"tnv":1.2953},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003242,"nv":1.2918,"tnv":1.2918},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003242,"nv":1.2779,"tnv":1.2779},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003242,"nv":1.2818,"tnv":1.2818},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003242,"nv":1.2752,"tnv":1.2752},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003242,"nv":1.2654,"tnv":1.2654},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003242,"nv":1.2687,"tnv":1.2687},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003242,"nv":1.2605,"tnv":1.2605},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003242,"nv":1.2564,"tnv":1.2564},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003242,"nv":1.2508,"tnv":1.2508},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003242,"nv":1.2536,"tnv":1.2536},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003242,"nv":1.2547,"tnv":1.2547},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003242,"nv":1.2502,"tnv":1.2502},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003242,"nv":1.2411,"tnv":1.2411},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003242,"nv":1.2348,"tnv":1.2348},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003242,"nv":1.2378,"tnv":1.2378},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003242,"nv":1.2555,"tnv":1.2555},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003242,"nv":1.258,"tnv":1.258},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003242,"nv":1.2563,"tnv":1.2563},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003242,"nv":1.2548,"tnv":1.2548},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003242,"nv":1.259,"tnv":1.259},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003242,"nv":1.2521,"tnv":1.2521},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003242,"nv":1.2516,"tnv":1.2516},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003242,"nv":1.2409,"tnv":1.2409},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003242,"nv":1.2308,"tnv":1.2308},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003242,"nv":1.2242,"tnv":1.2242},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003242,"nv":1.2184,"tnv":1.2184},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003242,"nv":1.2206,"tnv":1.2206},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003242,"nv":1.2238,"tnv":1.2238},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003242,"nv":1.2206,"tnv":1.2206},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003242,"nv":1.2178,"tnv":1.2178},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003242,"nv":1.2132,"tnv":1.2132},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003242,"nv":1.2159,"tnv":1.2159},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003242,"nv":1.2099,"tnv":1.2099},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003242,"nv":1.2138,"tnv":1.2138},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003242,"nv":1.212,"tnv":1.212},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003242,"nv":1.2071,"tnv":1.2071},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003242,"nv":1.2077,"tnv":1.2077},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003242,"nv":1.2047,"tnv":1.2047},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003242,"nv":1.2017,"tnv":1.2017},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003242,"nv":1.2064,"tnv":1.2064},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003242,"nv":1.2082,"tnv":1.2082},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003242,"nv":1.1948,"tnv":1.1948},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003242,"nv":1.1799,"tnv":1.1799},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003242,"nv":1.1741,"tnv":1.1741},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003242,"nv":1.1719,"tnv":1.1719},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003242,"nv":1.181,"tnv":1.181},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003242,"nv":1.1812,"tnv":1.1812},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003242,"nv":1.18,"tnv":1.18},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003242,"nv":1.1779,"tnv":1.1779},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003242,"nv":1.1862,"tnv":1.1862},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003242,"nv":1.1854,"tnv":1.1854},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003242,"nv":1.1781,"tnv":1.1781},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003242,"nv":1.1845,"tnv":1.1845},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003242,"nv":1.1816,"tnv":1.1816},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003242,"nv":1.1805,"tnv":1.1805},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003242,"nv":1.1778,"tnv":1.1778},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003242,"nv":1.1745,"tnv":1.1745},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003242,"nv":1.1721,"tnv":1.1721},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003242,"nv":1.1772,"tnv":1.1772},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003242,"nv":1.1697,"tnv":1.1697},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003242,"nv":1.17,"tnv":1.17},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003242,"nv":1.174,"tnv":1.174},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003242,"nv":1.1768,"tnv":1.1768},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003242,"nv":1.1867,"tnv":1.1867},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003242,"nv":1.1884,"tnv":1.1884},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003242,"nv":1.1828,"tnv":1.1828},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003242,"nv":1.1763,"tnv":1.1763},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003242,"nv":1.1762,"tnv":1.1762},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003242,"nv":1.1813,"tnv":1.1813},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003242,"nv":1.1907,"tnv":1.1907},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003242,"nv":1.1793,"tnv":1.1793},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003242,"nv":1.1769,"tnv":1.1769},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003242,"nv":1.1658,"tnv":1.1658},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003242,"nv":1.1686,"tnv":1.1686},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003242,"nv":1.1626,"tnv":1.1626},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003242,"nv":1.1546,"tnv":1.1546},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003242,"nv":1.1431,"tnv":1.1431},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003242,"nv":1.1437,"tnv":1.1437},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003242,"nv":1.1447,"tnv":1.1447},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003242,"nv":1.1473,"tnv":1.1473},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003242,"nv":1.1462,"tnv":1.1462},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003242,"nv":1.1464,"tnv":1.1464},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003242,"nv":1.1458,"tnv":1.1458},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003242,"nv":1.144,"tnv":1.144},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003242,"nv":1.1393,"tnv":1.1393},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003242,"nv":1.1383,"tnv":1.1383},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003242,"nv":1.1375,"tnv":1.1375},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003242,"nv":1.1375,"tnv":1.1375},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003242,"nv":1.1367,"tnv":1.1367},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003242,"nv":1.132,"tnv":1.132},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003242,"nv":1.1271,"tnv":1.1271},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003242,"nv":1.1144,"tnv":1.1144},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003242,"nv":1.1038,"tnv":1.1038},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003242,"nv":1.0842,"tnv":1.0842},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003242,"nv":1.1681,"tnv":1.1681},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003242,"nv":1.1742,"tnv":1.1742},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003242,"nv":1.1748,"tnv":1.1748},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003242,"nv":1.1729,"tnv":1.1729},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003242,"nv":1.18,"tnv":1.18},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003242,"nv":1.1857,"tnv":1.1857},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003242,"nv":1.183,"tnv":1.183},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003242,"nv":1.1854,"tnv":1.1854},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003242,"nv":1.1856,"tnv":1.1856},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003242,"nv":1.1836,"tnv":1.1836},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003242,"nv":1.2002,"tnv":1.2002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003242,"nv":1.2072,"tnv":1.2072},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003242,"nv":1.2074,"tnv":1.2074},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003242,"nv":1.2032,"tnv":1.2032},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003242,"nv":1.2033,"tnv":1.2033},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003242,"nv":1.1781,"tnv":1.1781},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003242,"nv":1.1844,"tnv":1.1844},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003242,"nv":1.1858,"tnv":1.1858},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003242,"nv":1.1823,"tnv":1.1823},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003242,"nv":1.1874,"tnv":1.1874},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003242,"nv":1.1925,"tnv":1.1925},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003242,"nv":1.1771,"tnv":1.1771},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003242,"nv":1.1726,"tnv":1.1726},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003242,"nv":1.1718,"tnv":1.1718},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003242,"nv":1.1698,"tnv":1.1698},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003242,"nv":1.1927,"tnv":1.1927},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003242,"nv":1.1911,"tnv":1.1911},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003242,"nv":1.1812,"tnv":1.1812},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003242,"nv":1.1894,"tnv":1.1894},{"stockId":3000000003242,"date":"2025-02-20T16:00:00.000Z","nv":1.189,"tnv":1.189},{"stockId":3000000003242,"date":"2025-02-19T16:00:00.000Z","nv":1.1786,"tnv":1.1786},{"stockId":3000000003242,"date":"2025-02-18T16:00:00.000Z","nv":1.1791,"tnv":1.1791},{"stockId":3000000003242,"date":"2025-02-17T16:00:00.000Z","nv":1.1706,"tnv":1.1706},{"stockId":3000000003242,"date":"2025-02-16T16:00:00.000Z","nv":1.1808,"tnv":1.1808},{"stockId":3000000003242,"date":"2025-02-13T16:00:00.000Z","nv":1.1817,"tnv":1.1817},{"stockId":3000000003242,"date":"2025-02-12T16:00:00.000Z","nv":1.1722,"tnv":1.1722},{"stockId":3000000003242,"date":"2025-02-11T16:00:00.000Z","nv":1.1771,"tnv":1.1771},{"stockId":3000000003242,"date":"2025-02-10T16:00:00.000Z","nv":1.1683,"tnv":1.1683},{"stockId":3000000003242,"date":"2025-02-09T16:00:00.000Z","nv":1.1717,"tnv":1.1717},{"stockId":3000000003242,"date":"2025-02-06T16:00:00.000Z","nv":1.1682,"tnv":1.1682},{"stockId":3000000003242,"date":"2025-02-05T16:00:00.000Z","nv":1.1538,"tnv":1.1538},{"stockId":3000000003242,"date":"2025-02-04T16:00:00.000Z","nv":1.1407,"tnv":1.1407},{"stockId":3000000003242,"date":"2025-01-26T16:00:00.000Z","nv":1.1479,"tnv":1.1479},{"stockId":3000000003242,"date":"2025-01-23T16:00:00.000Z","nv":1.1488,"tnv":1.1488},{"stockId":3000000003242,"date":"2025-01-22T16:00:00.000Z","nv":1.1405,"tnv":1.1405},{"stockId":3000000003242,"date":"2025-01-21T16:00:00.000Z","nv":1.1387,"tnv":1.1387},{"stockId":3000000003242,"date":"2025-01-20T16:00:00.000Z","nv":1.1503,"tnv":1.1503},{"stockId":3000000003242,"date":"2025-01-19T16:00:00.000Z","nv":1.1484,"tnv":1.1484},{"stockId":3000000003242,"date":"2025-01-16T16:00:00.000Z","nv":1.1417,"tnv":1.1417},{"stockId":3000000003242,"date":"2025-01-15T16:00:00.000Z","nv":1.1375,"tnv":1.1375},{"stockId":3000000003242,"date":"2025-01-14T16:00:00.000Z","nv":1.1381,"tnv":1.1381},{"stockId":3000000003242,"date":"2025-01-13T16:00:00.000Z","nv":1.1448,"tnv":1.1448},{"stockId":3000000003242,"date":"2025-01-12T16:00:00.000Z","nv":1.1177,"tnv":1.1177},{"stockId":3000000003242,"date":"2025-01-09T16:00:00.000Z","nv":1.1203,"tnv":1.1203},{"stockId":3000000003242,"date":"2025-01-08T16:00:00.000Z","nv":1.1322,"tnv":1.1322},{"stockId":3000000003242,"date":"2025-01-07T16:00:00.000Z","nv":1.1374,"tnv":1.1374},{"stockId":3000000003242,"date":"2025-01-06T16:00:00.000Z","nv":1.1394,"tnv":1.1394},{"stockId":3000000003242,"date":"2025-01-05T16:00:00.000Z","nv":1.1327,"tnv":1.1327},{"stockId":3000000003242,"date":"2025-01-02T16:00:00.000Z","nv":1.1336,"tnv":1.1336},{"stockId":3000000003242,"date":"2025-01-01T16:00:00.000Z","nv":1.1459,"tnv":1.1459},{"stockId":3000000003242,"date":"2024-12-30T16:00:00.000Z","nv":1.1774,"tnv":1.1774},{"stockId":3000000003242,"date":"2024-12-29T16:00:00.000Z","nv":1.1974,"tnv":1.1974},{"stockId":3000000003242,"date":"2024-12-26T16:00:00.000Z","nv":1.1922,"tnv":1.1922},{"stockId":3000000003242,"date":"2024-12-25T16:00:00.000Z","nv":1.1919,"tnv":1.1919},{"stockId":3000000003242,"date":"2024-12-24T16:00:00.000Z","nv":1.1907,"tnv":1.1907},{"stockId":3000000003242,"date":"2024-12-23T16:00:00.000Z","nv":1.1914,"tnv":1.1914},{"stockId":3000000003242,"date":"2024-12-22T16:00:00.000Z","nv":1.1782,"tnv":1.1782},{"stockId":3000000003242,"date":"2024-12-19T16:00:00.000Z","nv":1.1791,"tnv":1.1791},{"stockId":3000000003242,"date":"2024-12-18T16:00:00.000Z","nv":1.1819,"tnv":1.1819},{"stockId":3000000003242,"date":"2024-12-17T16:00:00.000Z","nv":1.1794,"tnv":1.1794},{"stockId":3000000003242,"date":"2024-12-16T16:00:00.000Z","nv":1.1734,"tnv":1.1734},{"stockId":3000000003242,"date":"2024-12-15T16:00:00.000Z","nv":1.1748,"tnv":1.1748},{"stockId":3000000003242,"date":"2024-12-12T16:00:00.000Z","nv":1.1796,"tnv":1.1796},{"stockId":3000000003242,"date":"2024-12-11T16:00:00.000Z","nv":1.2036,"tnv":1.2036},{"stockId":3000000003242,"date":"2024-12-10T16:00:00.000Z","nv":1.1942,"tnv":1.1942},{"stockId":3000000003242,"date":"2024-12-09T16:00:00.000Z","nv":1.192,"tnv":1.192},{"stockId":3000000003242,"date":"2024-12-08T16:00:00.000Z","nv":1.1842,"tnv":1.1842},{"stockId":3000000003242,"date":"2024-12-05T16:00:00.000Z","nv":1.1848,"tnv":1.1848},{"stockId":3000000003242,"date":"2024-12-04T16:00:00.000Z","nv":1.1704,"tnv":1.1704},{"stockId":3000000003242,"date":"2024-12-03T16:00:00.000Z","nv":1.1707,"tnv":1.1707},{"stockId":3000000003242,"date":"2024-12-02T16:00:00.000Z","nv":1.1768,"tnv":1.1768},{"stockId":3000000003242,"date":"2024-12-01T16:00:00.000Z","nv":1.1742,"tnv":1.1742},{"stockId":3000000003242,"date":"2024-11-28T16:00:00.000Z","nv":1.1629,"tnv":1.1629},{"stockId":3000000003242,"date":"2024-11-27T16:00:00.000Z","nv":1.1527,"tnv":1.1527},{"stockId":3000000003242,"date":"2024-11-26T16:00:00.000Z","nv":1.1615,"tnv":1.1615},{"stockId":3000000003242,"date":"2024-11-25T16:00:00.000Z","nv":1.1437,"tnv":1.1437},{"stockId":3000000003242,"date":"2024-11-24T16:00:00.000Z","nv":1.1462,"tnv":1.1462},{"stockId":3000000003242,"date":"2024-11-21T16:00:00.000Z","nv":1.1504,"tnv":1.1504},{"stockId":3000000003242,"date":"2024-11-20T16:00:00.000Z","nv":1.1857,"tnv":1.1857},{"stockId":3000000003242,"date":"2024-11-19T16:00:00.000Z","nv":1.1851,"tnv":1.1851},{"stockId":3000000003242,"date":"2024-11-18T16:00:00.000Z","nv":1.18,"tnv":1.18},{"stockId":3000000003242,"date":"2024-11-17T16:00:00.000Z","nv":1.1722,"tnv":1.1722},{"stockId":3000000003242,"date":"2024-11-14T16:00:00.000Z","nv":1.1776,"tnv":1.1776},{"stockId":3000000003242,"date":"2024-11-13T16:00:00.000Z","nv":1.1924,"tnv":1.1924},{"stockId":3000000003242,"date":"2024-11-12T16:00:00.000Z","nv":1.2124,"tnv":1.2124},{"stockId":3000000003242,"date":"2024-11-11T16:00:00.000Z","nv":1.2058,"tnv":1.2058},{"stockId":3000000003242,"date":"2024-11-10T16:00:00.000Z","nv":1.2138,"tnv":1.2138},{"stockId":3000000003242,"date":"2024-11-07T16:00:00.000Z","nv":1.2083,"tnv":1.2083},{"stockId":3000000003242,"date":"2024-11-06T16:00:00.000Z","nv":1.2207,"tnv":1.2207},{"stockId":3000000003242,"date":"2024-11-05T16:00:00.000Z","nv":1.198,"tnv":1.198},{"stockId":3000000003242,"date":"2024-11-04T16:00:00.000Z","nv":1.1999,"tnv":1.1999},{"stockId":3000000003242,"date":"2024-11-03T16:00:00.000Z","nv":1.1794,"tnv":1.1794},{"stockId":3000000003242,"date":"2024-10-31T16:00:00.000Z","nv":1.163,"tnv":1.163},{"stockId":3000000003242,"date":"2024-10-30T16:00:00.000Z","nv":1.1683,"tnv":1.1683},{"stockId":3000000003242,"date":"2024-10-29T16:00:00.000Z","nv":1.1692,"tnv":1.1692},{"stockId":3000000003242,"date":"2024-10-28T16:00:00.000Z","nv":1.1746,"tnv":1.1746},{"stockId":3000000003242,"date":"2024-10-27T16:00:00.000Z","nv":1.1902,"tnv":1.1902},{"stockId":3000000003242,"date":"2024-10-24T16:00:00.000Z","nv":1.1806,"tnv":1.1806},{"stockId":3000000003242,"date":"2024-10-23T16:00:00.000Z","nv":1.1774,"tnv":1.1774},{"stockId":3000000003242,"date":"2024-10-22T16:00:00.000Z","nv":1.1818,"tnv":1.1818},{"stockId":3000000003242,"date":"2024-10-21T16:00:00.000Z","nv":1.1819,"tnv":1.1819},{"stockId":3000000003242,"date":"2024-10-20T16:00:00.000Z","nv":1.1677,"tnv":1.1677},{"stockId":3000000003242,"date":"2024-10-17T16:00:00.000Z","nv":1.164,"tnv":1.164},{"stockId":3000000003242,"date":"2024-10-16T16:00:00.000Z","nv":1.1404,"tnv":1.1404},{"stockId":3000000003242,"date":"2024-10-15T16:00:00.000Z","nv":1.1515,"tnv":1.1515},{"stockId":3000000003242,"date":"2024-10-14T16:00:00.000Z","nv":1.1483,"tnv":1.1483},{"stockId":3000000003242,"date":"2024-10-13T16:00:00.000Z","nv":1.175,"tnv":1.175},{"stockId":3000000003242,"date":"2024-10-10T16:00:00.000Z","nv":1.1533,"tnv":1.1533},{"stockId":3000000003242,"date":"2024-10-09T16:00:00.000Z","nv":1.1807,"tnv":1.1807},{"stockId":3000000003242,"date":"2024-10-08T16:00:00.000Z","nv":1.1654,"tnv":1.1654},{"stockId":3000000003242,"date":"2024-10-07T16:00:00.000Z","nv":1.2593,"tnv":1.2593},{"stockId":3000000003242,"date":"2024-09-29T16:00:00.000Z","nv":1.2026,"tnv":1.2026},{"stockId":3000000003242,"date":"2024-09-26T16:00:00.000Z","nv":1.1056,"tnv":1.1056},{"stockId":3000000003242,"date":"2024-09-25T16:00:00.000Z","nv":1.0599,"tnv":1.0599},{"stockId":3000000003242,"date":"2024-09-24T16:00:00.000Z","nv":1.0229,"tnv":1.0229},{"stockId":3000000003242,"date":"2024-09-23T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000003242,"date":"2024-09-22T16:00:00.000Z","nv":0.9802,"tnv":0.9802},{"stockId":3000000003242,"date":"2024-09-19T16:00:00.000Z","nv":0.9783,"tnv":0.9783},{"stockId":3000000003242,"date":"2024-09-18T16:00:00.000Z","nv":0.9794,"tnv":0.9794},{"stockId":3000000003242,"date":"2024-09-17T16:00:00.000Z","nv":0.9675,"tnv":0.9675},{"stockId":3000000003242,"date":"2024-09-12T16:00:00.000Z","nv":0.9599,"tnv":0.9599},{"stockId":3000000003242,"date":"2024-09-11T16:00:00.000Z","nv":0.9678,"tnv":0.9678},{"stockId":3000000003242,"date":"2024-09-10T16:00:00.000Z","nv":0.9737,"tnv":0.9737},{"stockId":3000000003242,"date":"2024-09-09T16:00:00.000Z","nv":0.9749,"tnv":0.9749},{"stockId":3000000003242,"date":"2024-09-08T16:00:00.000Z","nv":0.9735,"tnv":0.9735},{"stockId":3000000003242,"date":"2024-09-05T16:00:00.000Z","nv":0.9836,"tnv":0.9836},{"stockId":3000000003242,"date":"2024-09-04T16:00:00.000Z","nv":0.9993,"tnv":0.9993},{"stockId":3000000003242,"date":"2024-09-03T16:00:00.000Z","nv":0.996,"tnv":0.996},{"stockId":3000000003242,"date":"2024-09-02T16:00:00.000Z","nv":1.0011,"tnv":1.0011},{"stockId":3000000003242,"date":"2024-09-01T16:00:00.000Z","nv":0.9917,"tnv":0.9917},{"stockId":3000000003242,"date":"2024-08-29T16:00:00.000Z","nv":1.0044,"tnv":1.0044},{"stockId":3000000003242,"date":"2024-08-28T16:00:00.000Z","nv":0.9937,"tnv":0.9937},{"stockId":3000000003242,"date":"2024-08-27T16:00:00.000Z","nv":0.9805,"tnv":0.9805},{"stockId":3000000003242,"date":"2024-08-26T16:00:00.000Z","nv":0.9805,"tnv":0.9805},{"stockId":3000000003242,"date":"2024-08-25T16:00:00.000Z","nv":0.9861,"tnv":0.9861},{"stockId":3000000003242,"date":"2024-08-22T16:00:00.000Z","nv":0.9869,"tnv":0.9869},{"stockId":3000000003242,"date":"2024-08-21T16:00:00.000Z","nv":0.986,"tnv":0.986},{"stockId":3000000003242,"date":"2024-08-20T16:00:00.000Z","nv":0.9929,"tnv":0.9929},{"stockId":3000000003242,"date":"2024-08-19T16:00:00.000Z","nv":0.996,"tnv":0.996},{"stockId":3000000003242,"date":"2024-08-18T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"stockId":3000000003242,"date":"2024-08-15T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"stockId":3000000003242,"date":"2024-08-14T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000003242,"date":"2024-08-13T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"stockId":3000000003242,"date":"2024-08-12T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"stockId":3000000003242,"date":"2024-08-11T16:00:00.000Z","nv":1.0191,"tnv":1.0191},{"stockId":3000000003242,"date":"2024-08-08T16:00:00.000Z","nv":1.0171,"tnv":1.0171},{"stockId":3000000003242,"date":"2024-08-07T16:00:00.000Z","nv":1.0237,"tnv":1.0237},{"stockId":3000000003242,"date":"2024-08-06T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"stockId":3000000003242,"date":"2024-08-05T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"stockId":3000000003242,"date":"2024-08-04T16:00:00.000Z","nv":1.0075,"tnv":1.0075},{"stockId":3000000003242,"date":"2024-08-01T16:00:00.000Z","nv":1.0182,"tnv":1.0182},{"stockId":3000000003242,"date":"2024-07-31T16:00:00.000Z","nv":1.026,"tnv":1.026},{"stockId":3000000003242,"date":"2024-07-30T16:00:00.000Z","nv":1.0349,"tnv":1.0349},{"stockId":3000000003242,"date":"2024-07-29T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000003242,"date":"2024-07-28T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000003242,"date":"2024-07-25T16:00:00.000Z","nv":1.0145,"tnv":1.0145},{"stockId":3000000003242,"date":"2024-07-24T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"stockId":3000000003242,"date":"2024-07-23T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"stockId":3000000003242,"date":"2024-07-22T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000003242,"date":"2024-07-21T16:00:00.000Z","nv":1.0428,"tnv":1.0428},{"stockId":3000000003242,"date":"2024-07-18T16:00:00.000Z","nv":1.0501,"tnv":1.0501},{"stockId":3000000003242,"date":"2024-07-17T16:00:00.000Z","nv":1.0509,"tnv":1.0509},{"stockId":3000000003242,"date":"2024-07-16T16:00:00.000Z","nv":1.0475,"tnv":1.0475},{"stockId":3000000003242,"date":"2024-07-15T16:00:00.000Z","nv":1.0517,"tnv":1.0517},{"stockId":3000000003242,"date":"2024-07-14T16:00:00.000Z","nv":1.0565,"tnv":1.0565},{"stockId":3000000003242,"date":"2024-07-11T16:00:00.000Z","nv":1.0635,"tnv":1.0635},{"stockId":3000000003242,"date":"2024-07-10T16:00:00.000Z","nv":1.0659,"tnv":1.0659},{"stockId":3000000003242,"date":"2024-07-09T16:00:00.000Z","nv":1.0477,"tnv":1.0477},{"stockId":3000000003242,"date":"2024-07-08T16:00:00.000Z","nv":1.0535,"tnv":1.0535},{"stockId":3000000003242,"date":"2024-07-07T16:00:00.000Z","nv":1.0414,"tnv":1.0414},{"stockId":3000000003242,"date":"2024-07-04T16:00:00.000Z","nv":1.0615,"tnv":1.0615},{"stockId":3000000003242,"date":"2024-07-03T16:00:00.000Z","nv":1.0563,"tnv":1.0563},{"stockId":3000000003242,"date":"2024-07-02T16:00:00.000Z","nv":1.0755,"tnv":1.0755},{"stockId":3000000003242,"date":"2024-07-01T16:00:00.000Z","nv":1.0854,"tnv":1.0854},{"stockId":3000000003242,"date":"2024-06-30T16:00:00.000Z","nv":1.0907,"tnv":1.0907},{"stockId":3000000003242,"date":"2024-06-27T16:00:00.000Z","nv":1.0727,"tnv":1.0727},{"stockId":3000000003242,"date":"2024-06-26T16:00:00.000Z","nv":1.0725,"tnv":1.0725},{"stockId":3000000003242,"date":"2024-06-25T16:00:00.000Z","nv":1.0891,"tnv":1.0891},{"stockId":3000000003242,"date":"2024-06-24T16:00:00.000Z","nv":1.075,"tnv":1.075},{"stockId":3000000003242,"date":"2024-06-23T16:00:00.000Z","nv":1.0713,"tnv":1.0713},{"stockId":3000000003242,"date":"2024-06-20T16:00:00.000Z","nv":1.0927,"tnv":1.0927},{"stockId":3000000003242,"date":"2024-06-19T16:00:00.000Z","nv":1.0929,"tnv":1.0929},{"stockId":3000000003242,"date":"2024-06-18T16:00:00.000Z","nv":1.1071,"tnv":1.1071},{"stockId":3000000003242,"date":"2024-06-17T16:00:00.000Z","nv":1.1144,"tnv":1.1144},{"stockId":3000000003242,"date":"2024-06-16T16:00:00.000Z","nv":1.112,"tnv":1.112},{"stockId":3000000003242,"date":"2024-06-13T16:00:00.000Z","nv":1.1187,"tnv":1.1187},{"stockId":3000000003242,"date":"2024-06-12T16:00:00.000Z","nv":1.1147,"tnv":1.1147},{"stockId":3000000003242,"date":"2024-06-11T16:00:00.000Z","nv":1.127,"tnv":1.127},{"stockId":3000000003242,"date":"2024-06-10T16:00:00.000Z","nv":1.1218,"tnv":1.1218},{"stockId":3000000003242,"date":"2024-06-06T16:00:00.000Z","nv":1.1269,"tnv":1.1269},{"stockId":3000000003242,"date":"2024-06-05T16:00:00.000Z","nv":1.1202,"tnv":1.1202},{"stockId":3000000003242,"date":"2024-06-04T16:00:00.000Z","nv":1.1353,"tnv":1.1353},{"stockId":3000000003242,"date":"2024-06-03T16:00:00.000Z","nv":1.1535,"tnv":1.1535},{"stockId":3000000003242,"date":"2024-06-02T16:00:00.000Z","nv":1.1424,"tnv":1.1424},{"stockId":3000000003242,"date":"2024-05-30T16:00:00.000Z","nv":1.1531,"tnv":1.1531},{"stockId":3000000003242,"date":"2024-05-29T16:00:00.000Z","nv":1.148,"tnv":1.148},{"stockId":3000000003242,"date":"2024-05-28T16:00:00.000Z","nv":1.1564,"tnv":1.1564},{"stockId":3000000003242,"date":"2024-05-27T16:00:00.000Z","nv":1.154,"tnv":1.154},{"stockId":3000000003242,"date":"2024-05-26T16:00:00.000Z","nv":1.1649,"tnv":1.1649},{"stockId":3000000003242,"date":"2024-05-23T16:00:00.000Z","nv":1.1528,"tnv":1.1528},{"stockId":3000000003242,"date":"2024-05-22T16:00:00.000Z","nv":1.1589,"tnv":1.1589},{"stockId":3000000003242,"date":"2024-05-21T16:00:00.000Z","nv":1.1774,"tnv":1.1774},{"stockId":3000000003242,"date":"2024-05-20T16:00:00.000Z","nv":1.1843,"tnv":1.1843},{"stockId":3000000003242,"date":"2024-05-19T16:00:00.000Z","nv":1.1854,"tnv":1.1854},{"stockId":3000000003242,"date":"2024-05-16T16:00:00.000Z","nv":1.1771,"tnv":1.1771},{"stockId":3000000003242,"date":"2024-05-15T16:00:00.000Z","nv":1.167,"tnv":1.167},{"stockId":3000000003242,"date":"2024-05-14T16:00:00.000Z","nv":1.1671,"tnv":1.1671},{"stockId":3000000003242,"date":"2024-05-13T16:00:00.000Z","nv":1.1781,"tnv":1.1781},{"stockId":3000000003242,"date":"2024-05-12T16:00:00.000Z","nv":1.171,"tnv":1.171},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003242,"nv":1.1706,"tnv":1.1706},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003242,"nv":1.1702,"tnv":1.1702},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003242,"nv":1.1597,"tnv":1.1597},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003242,"nv":1.171,"tnv":1.171},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003242,"nv":1.1667,"tnv":1.1667},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000003242,"nv":1.1431,"tnv":1.1431},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000003242,"nv":1.1416,"tnv":1.1416},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000003242,"nv":1.1336,"tnv":1.1336},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000003242,"nv":1.1267,"tnv":1.1267}],"influencesList":[]}