window.pageData = {"fund":{"_id":3000000003242,"stockCode":"003242","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-08-28T16:00:00.000Z","setUpScale":1511940000,"market":"a","tickerId":3242,"custody":"中国工商银行股份有限公司","name":"创金合信量化发现灵活配置混合型证券投资基金","shortName":"创金合信量化发现混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2016-09-26T16:00:00.000Z","fundCollectionId":4000050990000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cjhxlhfxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50990000","tickerId":50990000,"name":"创金合信基金管理有限公司"},"managers":[{"name":"李添峰","stockType":"fund_manager","stockCode":"db20830519","exchange":"fm","tickerId":122006212410},{"name":"黄小虎","stockType":"fund_manager","stockCode":"db20875181","exchange":"fm","tickerId":82408222100}],"hotMetrics":{"fss":{"stockId":3000000003242,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0005,"f_ind_h_s_r":0.9995,"f_h_a":2331,"f_h_s_a":4606,"f_ind_h_s_r_c_1y":0.0006000000000000449,"f_ind_h_s_r_c_hy":0.248,"f_ins_h_s_r_c_1y":-0.0006000000000000001,"f_ins_h_s_r_c_hy":-0.24800000000000003,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003242,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.4253805978442049,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.5336748038360941,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.582115980522355,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.507878511075588,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.5100324402258801,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.5679428942245295,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.6189161702745896,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.6225927665570691,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.5934548649242258},"fp":{"stockId":3000000003242,"type":"fp","f_p_r_fys":0.061893560717436014,"f_p_r_m1":0.05069459597061665,"f_p_r_m3":-0.011495825920350478,"f_p_r_m6":0.0449942129629628,"f_p_r_y1":0.2603385098586619,"f_p_r_y3":0.12140971898773367,"f_p_r_y5":0.02592145444215732,"f_cagr_p_r_fs":0.03916223464201951,"f_p_r_d1":-0.004295098534613517,"f_p_r_y2":0.28329039708625725,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000003242,"type":"ff","f_m_f":295272,"f_m_f_r":0.012,"f_c_f":49212,"f_c_f_r":0.002,"f_m_a_c_f":344484,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-21T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000003242,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.4446,"f_nv_cr":-0.00006921852287666841},"f_as":{"stockId":3000000003242,"type":"f_as","f_tas":13581940.563,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003241,"stockCode":"003241","stockType":"fund","areaCode":"cn","followedNum":9,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-08-28T16:00:00.000Z","setUpScale":1511940000,"market":"a","tickerId":3241,"custody":"中国工商银行股份有限公司","name":"创金合信量化发现灵活配置混合型证券投资基金","shortName":"创金合信量化发现混合A","fundSecondLevel":"hybrid","__csrcFundId":799,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:40.425Z","masterFundFlag":1,"inceptionDate":"2016-09-26T16:00:00.000Z","fundCollectionId":4000050990000,"currency":"CNY","masterFundShortName":"创金合信量化发现混合","pinyin":"cjhxlhfxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000003241,"stockId":600066,"holdings":43200,"marketCap":1549152,"netValueRatio":0.0346,"quarterlyChange":0.09663608562691173,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000003241,"stockId":600039,"holdings":103900,"marketCap":1046273,"netValueRatio":0.0234,"quarterlyChange":0.012060301507538007,"stock":{"stockCode":"600039","exchange":"sh","stockType":"company","tickerId":600039,"name":"四川路桥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000003241,"stockId":2043,"holdings":64800,"marketCap":995328,"netValueRatio":0.0222,"quarterlyChange":0.06592643997224235,"stock":{"stockCode":"002043","exchange":"sz","stockType":"company","tickerId":2043,"name":"兔宝宝"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000003241,"stockId":600901,"holdings":137300,"marketCap":922656,"netValueRatio":0.0206,"quarterlyChange":0.09803921568627527,"stock":{"stockCode":"600901","exchange":"sh","stockType":"company","tickerId":600901,"name":"江苏金租"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000003241,"stockId":2293,"holdings":86200,"marketCap":863724,"netValueRatio":0.0193,"quarterlyChange":-0.02434274586173346,"stock":{"stockCode":"002293","exchange":"sz","stockType":"company","tickerId":2293,"name":"罗莱生活"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000003241,"stockId":603156,"holdings":28600,"marketCap":856856,"netValueRatio":0.0191,"quarterlyChange":0.04208695652173966,"stock":{"stockCode":"603156","exchange":"sh","stockType":"company","tickerId":603156,"name":"养元饮品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000003241,"stockId":603167,"holdings":91600,"marketCap":847300,"netValueRatio":0.0189,"quarterlyChange":-0.01908801696712603,"stock":{"stockCode":"603167","exchange":"sh","stockType":"company","tickerId":603167,"name":"渤海轮渡"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000003241,"stockId":605098,"holdings":14000,"marketCap":739900,"netValueRatio":0.0165,"quarterlyChange":0.2655651340996181,"stock":{"stockCode":"605098","tickerId":605098,"exchange":"sh","stockType":"company","name":"行动教育"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000003241,"stockId":603816,"holdings":21500,"marketCap":718100,"netValueRatio":0.016,"quarterlyChange":0.08653220559531527,"stock":{"stockCode":"603816","exchange":"sh","stockType":"company","tickerId":603816,"name":"顾家家居"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000003241,"stockId":601318,"holdings":11400,"marketCap":647292,"netValueRatio":0.0145,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}}],"bondHoldings":[{"_id":"69e5b1c88f1cb122fb54582b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000003241,"stockCode":"019785","stockName":"25国债13","holdings":15000,"marketCap":1514264,"netValueRatio":0.0338,"lastUpdated":"2026-04-20T04:55:36.111Z"},{"_id":"69e5b1c88f1cb122fb54582c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000003241,"stockCode":"113037","stockName":"紫银转债","holdings":140,"marketCap":15328,"netValueRatio":0.0003,"lastUpdated":"2026-04-20T04:55:36.114Z"},{"_id":"69e5b1c88f1cb122fb54582d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000003241,"stockCode":"127024","stockName":"盈峰转债","holdings":120,"marketCap":15201,"netValueRatio":0.0003,"lastUpdated":"2026-04-20T04:55:36.117Z"},{"_id":"69e5b1c88f1cb122fb54582e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000003241,"stockCode":"128129","stockName":"青农转债","holdings":140,"marketCap":15040,"netValueRatio":0.0003,"lastUpdated":"2026-04-20T04:55:36.120Z"},{"_id":"69e5b1c88f1cb122fb54582f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000003241,"stockCode":"127041","stockName":"弘亚转债","holdings":120,"marketCap":14440,"netValueRatio":0.0003,"lastUpdated":"2026-04-20T04:55:36.124Z"}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48224,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":237,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69eb8627268fdedf35261b40","stockId":3000000003242,"source":"cn_info","declarationDate":"2019-07-05T16:00:00.000Z","appointmentDate":"2016-09-26T16:00:00.000Z","departureDate":"2019-07-04T16:00:00.000Z","isEmployed":false,"managerId":7032620110100,"manager":{"_id":7032620110100,"name":"程志田","tickerId":32620110100,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801364288","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000003242,"stockCode":"003242","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"exchange":"jj","tickerId":3242,"name":"创金合信量化发现灵活配置混合型证券投资基金","shortName":"创金合信量化发现混合C","fundSecondLevel":"hybrid","inceptionDate":"2016-09-26T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000003242,"type":"f_as","f_m_f":295272,"f_m_f_r":0.012,"f_c_f":49212,"f_c_f_r":0.002,"f_m_a_c_f":344484,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-21T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":13581940.563,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":9,"managerYearStartProfit":0.0619,"managerCagr":-0.06,"managerTotalProfit":-0.1576,"indexYearStartProfit":0.0301,"indexCagr":0.0684,"indexTotalProfit":0.2013},{"_id":"69eb8627268fdedf35261b41","stockId":3000000003242,"source":"cn_info","declarationDate":"2021-11-16T16:00:00.000Z","appointmentDate":"2021-11-15T16:00:00.000Z","isEmployed":true,"managerId":7122006212410,"manager":{"_id":7122006212410,"name":"李添峰","tickerId":122006212410,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20830519","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000003242,"stockCode":"003242","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"exchange":"jj","tickerId":3242,"name":"创金合信量化发现灵活配置混合型证券投资基金","shortName":"创金合信量化发现混合C","fundSecondLevel":"hybrid","inceptionDate":"2016-09-26T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000003242,"type":"f_as","f_m_f":295272,"f_m_f_r":0.012,"f_c_f":49212,"f_c_f_r":0.002,"f_m_a_c_f":344484,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-21T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":13581940.563,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":4,"employedMonths":5,"managerYearStartProfit":0.0619,"managerCagr":-0.0097,"managerTotalProfit":-0.0422,"indexYearStartProfit":0.0301,"indexCagr":-0.0053,"indexTotalProfit":-0.0233},{"_id":"69eb8627268fdedf35261b42","stockId":3000000003242,"source":"cn_info","declarationDate":"2025-11-18T16:00:00.000Z","appointmentDate":"2019-07-04T16:00:00.000Z","departureDate":"2025-11-18T16:00:00.000Z","isEmployed":false,"managerId":7000412133120,"manager":{"_id":7000412133120,"name":"董梁","tickerId":412133120,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801378759","exchange":"fm","followedNum":2,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000003242,"stockCode":"003242","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"exchange":"jj","tickerId":3242,"name":"创金合信量化发现灵活配置混合型证券投资基金","shortName":"创金合信量化发现混合C","fundSecondLevel":"hybrid","inceptionDate":"2016-09-26T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000003242,"type":"f_as","f_m_f":295272,"f_m_f_r":0.012,"f_c_f":49212,"f_c_f_r":0.002,"f_m_a_c_f":344484,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-21T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":13581940.563,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":6,"employedMonths":4,"managerYearStartProfit":0.0619,"managerCagr":0.0773,"managerTotalProfit":0.6068,"indexYearStartProfit":0.0301,"indexCagr":0.0261,"indexTotalProfit":0.1785},{"_id":"69eb8627268fdedf35261b43","stockId":3000000003242,"source":"cn_info","declarationDate":"2025-11-18T16:00:00.000Z","appointmentDate":"2025-11-18T16:00:00.000Z","isEmployed":true,"managerId":7082408222100,"manager":{"_id":7082408222100,"name":"黄小虎","tickerId":82408222100,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20875181","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000003242,"stockCode":"003242","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"exchange":"jj","tickerId":3242,"name":"创金合信量化发现灵活配置混合型证券投资基金","shortName":"创金合信量化发现混合C","fundSecondLevel":"hybrid","inceptionDate":"2016-09-26T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000003242,"type":"f_as","f_m_f":295272,"f_m_f_r":0.012,"f_c_f":49212,"f_c_f_r":0.002,"f_m_a_c_f":344484,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-21T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":13581940.563,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":5,"managerYearStartProfit":0.0619,"managerCagr":0.0672,"managerTotalProfit":0.0672,"indexYearStartProfit":0.0301,"indexCagr":0.0395,"indexTotalProfit":0.0395}],"influencesList":[],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.4446},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.4447},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.4597},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.4574},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.4552},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.4484},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.4516},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.4324},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.4317},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.4229},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.4281},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.417},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.4353},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.3927},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.375},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.4025},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.4191},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.4022},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.4073},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.3929},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.3801},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.3967},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.3749},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.3249},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.3955},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.425},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.4589},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.4481},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.4652},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.4649},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.467},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.4745},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.4744},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.4473},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.4665},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.4385},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.4205},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.4352},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.4632},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.4829},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.4788},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.4757},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.4734},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.457},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.4653},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.4737},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.474},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.4724},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.4562},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.4515},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.4487},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.441},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.4236},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.4531},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.4495},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.4513},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.4511},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.4567},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.4614},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.4591},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.4502},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.4405},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.4329},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.4135},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.4101},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.4014},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.3997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.3982},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.3894},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.3808},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.3741},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.3811},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.3735},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.3604},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.3523},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.353},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.3543},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.3632},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.3509},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.3417},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.3447},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.3482},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.3313},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.316},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.3088},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.3212},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.317},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.321},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.3404},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.3455},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.3526},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.3521},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.3448},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.3549},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.3592},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.3592},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.3509},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.34},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.3333},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.3369},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.3212},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.3089},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.3486},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.3536},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.3482},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.3568},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.3685},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.3872},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.3719},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.3688},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.3789},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.3778},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.3846},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.3661},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.3647},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.3766},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.3754},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.3933},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.4045},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.3907},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.3979},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.3824},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.364},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.3588},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.3601},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.3388},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.33},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.3614},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.3607},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.3388},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.3595},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.3631},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.3857},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.3662},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.3609},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.3459},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.3589},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.3499},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.3337},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.3376},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.3337},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.334},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.3479},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.3358},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.3362},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.3357},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.3396},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.3106},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.3079},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.316},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.3186},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.2929},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.3208},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.3315},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.3377},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.3325},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.3247},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.3051},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.328},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.33},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.3121},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.2953},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.2918},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.2779},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.2818},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.2752},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.2654},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.2687},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.2605},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.2564},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.2508},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.2536},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.2547},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.2502},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.2411},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.2348},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.2378},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.2555},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.258},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.2563},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.2548},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.259},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.2521},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.2516},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.2409},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.2308},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.2242},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.2184},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.2206},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.2238},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.2206},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.2178},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.2132},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.2159},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.2099},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.2138},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.212},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.2071},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.2077},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.2047},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.2017},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.2064},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.2082},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.1948},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.1799},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.1741},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.1719},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.181},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.1812},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.18},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.1779},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.1862},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.1854},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.1781},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.1845},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.1816},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.1805},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.1778},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.1745},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.1721},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.1772},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.1697},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.17},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.174},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.1768},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.1867},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.1884},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.1828},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.1763},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.1762},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.1813},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.1907},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.1793},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.1769},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.1658},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.1686},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.1626},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.1546},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.1431},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.1437},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.1447},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.1473},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.1462},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.1464},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.1458},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.144},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.1393},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.1383},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.1375},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.1375},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.1367},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.132},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.1271},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.1144},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.1038},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.0842},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.1681},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.1742},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.1748},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.1729},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.18},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.1857},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.183},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.1854},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.1856},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.1836},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.2002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.2072},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.2074},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.2032},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.2033},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.1781},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.1844},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.1858},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.1823},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.1874},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.1925},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.1771},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.1726},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.1718},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.1698},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.1927},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.1911},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.1812},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.1894},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.189},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.1786},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.1791},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.1706},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.1808},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.1817},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.1722},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.1771},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.1683},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.1717},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.1682},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.1538},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.1407},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.1479},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.1488},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.1405},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.1387},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.1503},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.1484},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.1417},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.1375},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.1381},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.1448},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.1177},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.1203},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.1322},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.1374},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.1394},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.1327},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.1336},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.1459},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.1774},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.1974},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.1922},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.1919},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.1907},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.1914},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.1782},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.1791},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.1819},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.1794},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.1734},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.1748},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.1796},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.2036},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.1942},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.192},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.1842},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.1848},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.1704},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.1707},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.1768},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.1742},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.1629},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.1527},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.1615},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.1437},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.1462},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.1504},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.1857},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.1851},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.18},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.1722},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.1776},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.1924},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.2124},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.2058},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.2138},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.2083},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.2207},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.198},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.1999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.1794},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.163},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.1683},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.1692},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.1746},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.1902},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.1806},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.1774},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.1818},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.1819},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.1677},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.164},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.1404},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.1515},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.1483},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.175},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.1533},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.1807},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.1654},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.2593},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.2026},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.1056},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.0599},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.0229},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.0136},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":0.9802},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":0.9783},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":0.9794},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":0.9675},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":0.9599},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":0.9678},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":0.9737},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":0.9749},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":0.9735},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":0.9836},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":0.9993},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":0.996},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.0011},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":0.9917},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.0044},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":0.9937},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":0.9805},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":0.9805},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":0.9861},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":0.9869},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":0.986},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":0.9929},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":0.996},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.0116},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.0091},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.0127},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.0097},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.0205},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.0191},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.0171},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.0237},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.0181},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.0176},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.0075},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.0182},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.026},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.0349},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.0005},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.0057},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.0145},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.0003},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.0003},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.014},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.0428},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.0501},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.0509},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.0475},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.0517},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.0565},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.0635},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.0659},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.0477},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.0535},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.0414},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.0615},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.0563},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.0755},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.0854},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.0907},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.0725},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.0727},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.0725},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.0891},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.075},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.0713},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.0927},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.0929},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.1071},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.1144},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.112},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.1187},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.1147},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.127},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.1218},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.1269},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.1202},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.1353},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.1535},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.1424},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.1531},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.148},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.1564},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.154},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.1649},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.1528},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.1589},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.1774},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.1843},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.1854},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.1771},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.167},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.1671},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.1781},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.171},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.1706},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.1702},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.1597},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.171},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.1667},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.1431},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000003242,"lxr_nv_fc":1.1416}],"priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91}]}