window.pageData = {"fund":{"_id":3000000003241,"stockCode":"003241","stockType":"fund","areaCode":"cn","followedNum":9,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-08-28T16:00:00.000Z","setUpScale":1511940000,"market":"a","tickerId":3241,"custody":"中国工商银行股份有限公司","name":"创金合信量化发现灵活配置混合型证券投资基金","shortName":"创金合信量化发现混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-09-26T16:00:00.000Z","fundCollectionId":4000050990000,"currency":"CNY","masterFundShortName":"创金合信量化发现混合","pinyin":"cjhxlhfxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50990000","tickerId":50990000,"name":"创金合信基金管理有限公司"},"managers":[{"name":"李添峰","stockType":"fund_manager","stockCode":"db20830519","exchange":"fm","tickerId":122006212410},{"name":"黄小虎","stockType":"fund_manager","stockCode":"db20875181","exchange":"fm","tickerId":82408222100}],"hotMetrics":{"fss":{"stockId":3000000003241,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2595,"f_ins_h_s_r_c_hy":0.010099999999999998,"f_ins_h_s_r_c_1y":0.03460000000000002,"f_ind_h_s_r":0.7404999999999999,"f_ind_h_s_r_c_hy":-0.010100000000000109,"f_ind_h_s_r_c_1y":-0.034600000000000075,"f_h_a":512,"f_h_s_a":35785,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003241,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.38516215015548644,"f_p_r_m1_ssc":9164,"f_p_r_m1_ssrp":0.48968678380443087,"f_p_r_m3_ssc":9018,"f_p_r_m3_ssrp":0.4192081623599867,"f_p_r_m6_ssc":8757,"f_p_r_m6_ssrp":0.4263362265874829,"f_p_r_y1_ssc":8326,"f_p_r_y1_ssrp":0.5071471471471471,"f_p_r_y2_ssc":7708,"f_p_r_y2_ssrp":0.5375632541845076,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.5535066066502106,"f_p_r_y5_ssc":4247,"f_p_r_y5_ssrp":0.5456900612341027,"f_cagr_p_r_fs_ssc":9067,"f_cagr_p_r_fs_ssrp":0.542466357820428},"fp":{"stockId":3000000003241,"type":"fp","f_p_r_fys":0.07221275144902717,"f_p_r_m1":0.04346671975578986,"f_p_r_m3":0.012166076601221931,"f_p_r_m6":0.09133814547473462,"f_p_r_y1":0.28769142576365403,"f_p_r_y3":0.12700688073394284,"f_p_r_y5":0.08733835834312864,"f_cagr_p_r_fs":0.048458581154674274,"f_p_r_d1":-0.00424695241840356,"f_p_r_y2":0.3118638411480035,"last_data_date":"2026-04-19T16:00:00.000Z"},"ff":{"stockId":3000000003241,"type":"ff","f_m_f":295272,"f_m_f_r":0.012,"f_c_f":49212,"f_c_f_r":0.002,"f_m_a_c_f":344484,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000003241,"type":"f_nlacan","f_nv_d":"2026-04-19T16:00:00.000Z","f_nv":1.5724,"f_nv_cr":0.004728434504792434},"f_as":{"stockId":3000000003241,"type":"f_as","f_tas":31184395.5475,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003242,"stockCode":"003242","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-08-28T16:00:00.000Z","setUpScale":1511940000,"market":"a","tickerId":3242,"custody":"中国工商银行股份有限公司","name":"创金合信量化发现灵活配置混合型证券投资基金","shortName":"创金合信量化发现混合C","fundSecondLevel":"hybrid","__csrcFundId":799,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:54.200Z","inceptionDate":"2016-09-26T16:00:00.000Z","fundCollectionId":4000050990000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cjhxlhfxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000003241,"stockId":600066,"holdings":43200,"marketCap":1549152,"netValueRatio":0.0346,"quarterlyChange":0.09663608562691173,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000003241,"stockId":600039,"holdings":103900,"marketCap":1046273,"netValueRatio":0.0234,"quarterlyChange":0.012060301507538007,"stock":{"stockCode":"600039","exchange":"sh","stockType":"company","tickerId":600039,"name":"四川路桥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000003241,"stockId":2043,"holdings":64800,"marketCap":995328,"netValueRatio":0.0222,"quarterlyChange":0.06592643997224235,"stock":{"stockCode":"002043","exchange":"sz","stockType":"company","tickerId":2043,"name":"兔宝宝"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000003241,"stockId":600901,"holdings":137300,"marketCap":922656,"netValueRatio":0.0206,"quarterlyChange":0.09803921568627527,"stock":{"stockCode":"600901","exchange":"sh","stockType":"company","tickerId":600901,"name":"江苏金租"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000003241,"stockId":2293,"holdings":86200,"marketCap":863724,"netValueRatio":0.0193,"quarterlyChange":-0.02434274586173346,"stock":{"stockCode":"002293","exchange":"sz","stockType":"company","tickerId":2293,"name":"罗莱生活"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000003241,"stockId":603156,"holdings":28600,"marketCap":856856,"netValueRatio":0.0191,"quarterlyChange":0.04208695652173966,"stock":{"stockCode":"603156","exchange":"sh","stockType":"company","tickerId":603156,"name":"养元饮品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000003241,"stockId":603167,"holdings":91600,"marketCap":847300,"netValueRatio":0.0189,"quarterlyChange":-0.01908801696712603,"stock":{"stockCode":"603167","exchange":"sh","stockType":"company","tickerId":603167,"name":"渤海轮渡"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000003241,"stockId":605098,"holdings":14000,"marketCap":739900,"netValueRatio":0.0165,"quarterlyChange":0.2655651340996181,"stock":{"stockCode":"605098","tickerId":605098,"exchange":"sh","stockType":"company","name":"行动教育"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000003241,"stockId":603816,"holdings":21500,"marketCap":718100,"netValueRatio":0.016,"quarterlyChange":0.08653220559531527,"stock":{"stockCode":"603816","exchange":"sh","stockType":"company","tickerId":603816,"name":"顾家家居"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000003241,"stockId":601318,"holdings":11400,"marketCap":647292,"netValueRatio":0.0145,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}}],"bondHoldings":[{"_id":"69e5b1c88f1cb122fb54582b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000003241,"stockCode":"019785","stockName":"25国债13","holdings":15000,"marketCap":1514264,"netValueRatio":0.0338,"lastUpdated":"2026-04-20T04:55:36.111Z"},{"_id":"69e5b1c88f1cb122fb54582c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000003241,"stockCode":"113037","stockName":"紫银转债","holdings":140,"marketCap":15328,"netValueRatio":0.0003,"lastUpdated":"2026-04-20T04:55:36.114Z"},{"_id":"69e5b1c88f1cb122fb54582d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000003241,"stockCode":"127024","stockName":"盈峰转债","holdings":120,"marketCap":15201,"netValueRatio":0.0003,"lastUpdated":"2026-04-20T04:55:36.117Z"},{"_id":"69e5b1c88f1cb122fb54582e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000003241,"stockCode":"128129","stockName":"青农转债","holdings":140,"marketCap":15040,"netValueRatio":0.0003,"lastUpdated":"2026-04-20T04:55:36.120Z"},{"_id":"69e5b1c88f1cb122fb54582f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000003241,"stockCode":"127041","stockName":"弘亚转债","holdings":120,"marketCap":14440,"netValueRatio":0.0003,"lastUpdated":"2026-04-20T04:55:36.124Z"}],"lastFsMetrics":{"latestTurnoverRate":3.9790520445289874,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003241},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003241},{"stockId":3000000003241,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000003241,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000003241,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003241},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003241},{"stockId":3000000003241,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003241},{"stockId":3000000003241,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003241},{"stockId":3000000003241,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003241},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003241},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003241},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003241},{"stockId":3000000003241,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003241},{"stockId":3000000003241,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000003241,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003241},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003241},{"stockId":3000000003241,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000003241,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000003241,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003241},{"stockId":3000000003241,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000003241,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003241},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003241},{"stockId":3000000003241,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003241},{"stockId":3000000003241,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003241},{"stockId":3000000003241,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000003241,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000003241,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000003241,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000003241,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003241},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003241},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003241},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003241},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003241},{"stockId":3000000003241,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003241},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003241},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003241},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003241},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003241},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003241},{"stockId":3000000003241,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003241},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003241},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003241},{"stockId":3000000003241,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000003241,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000003241,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000003241,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003241},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003241},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003241},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003241},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003241},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003241},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003241},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003241},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003241},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003241},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003241},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003241},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003241},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003241},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003241},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003241},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003241},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003241},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003241},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003241},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003241},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003241},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003241},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003241},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003241},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003241},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003241},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003241},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003241},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003241},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003241},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003241},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003241},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003241},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003241},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003241},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003241},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003241},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003241},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003241},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003241},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003241},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003241},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003241},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003241},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003241},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003241},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003241},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003241},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003241},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003241},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003241},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003241},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003241},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003241},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003241},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003241},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003241},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003241},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003241},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003241},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003241},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003241},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003241},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003241},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003241},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003241},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003241},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003241},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003241},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003241},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003241},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003241},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003241},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003241},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003241},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003241},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003241},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003241},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003241},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003241},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003241},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003241},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003241},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003241},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003241},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003241},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003241},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003241},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003241},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003241},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003241},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003241},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003241},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003241},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003241},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003241},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003241},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003241},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003241},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003241},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003241},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003241},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003241},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003241},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003241},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003241},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003241},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003241},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003241},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003241},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003241},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003241},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003241},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003241},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003241},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003241},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003241},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003241},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003241},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003241},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003241},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003241},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003241},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003241},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003241},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003241},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003241},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003241},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003241},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003241},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003241},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003241},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003241},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003241},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003241},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003241},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003241},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003241},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003241},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003241},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003241},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003241},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003241},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003241},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003241},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003241},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003241},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003241},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003241},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003241},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003241},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003241},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003241},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003241},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003241},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003241},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003241},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003241},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003241},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003241},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003241},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003241},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003241},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003241},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003241},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003241},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003241},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003241},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003241},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003241},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003241},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003241},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003241},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003241},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003241},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003241},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003241},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003241},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003241},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003241},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003241},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003241},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003241},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003241},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003241},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003241},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003241},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003241},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003241},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003241},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003241},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003241},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003241},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003241},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003241},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003241},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003241},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003241},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003241},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003241},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003241},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003241},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003241},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003241},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003241},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003241},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003241},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003241},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003241},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003241},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003241},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003241},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003241},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003241},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003241},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003241},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003241},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003241},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003241},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003241},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003241},{"stockId":3000000003241,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000003241,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000003241,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000003241,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000003241,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000003241,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000003241,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000003241,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000003241,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000003241,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000003241,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000003241,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000003241,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000003241,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000003241,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000003241,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000003241,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000003241,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000003241,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000003241,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000003241,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000003241,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000003241,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000003241,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000003241,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000003241,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000003241,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000003241,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000003241,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000003241,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000003241,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000003241,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000003241,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000003241,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000003241,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000003241,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000003241,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000003241,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000003241,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000003241,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000003241,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000003241,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000003241,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000003241,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000003241,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000003241,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000003241,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000003241,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000003241,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000003241,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000003241,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000003241,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000003241,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000003241,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000003241,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000003241,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000003241,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000003241,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000003241,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000003241,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000003241,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000003241,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000003241,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000003241,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000003241,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000003241,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000003241,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000003241,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000003241,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000003241,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000003241,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000003241,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000003241,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000003241,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000003241,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000003241,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000003241,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000003241,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000003241,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000003241,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000003241,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000003241,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000003241,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000003241,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000003241,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000003241,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000003241,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000003241,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000003241,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000003241,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000003241,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000003241,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000003241,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000003241,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000003241,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000003241,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000003241,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000003241,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000003241,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000003241,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000003241,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000003241,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000003241,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000003241,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000003241,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000003241,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000003241,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000003241,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000003241,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000003241,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000003241,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000003241,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000003241,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000003241,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000003241,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000003241,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000003241,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000003241,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000003241,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000003241,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000003241,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000003241,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000003241,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000003241,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000003241,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000003241,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000003241,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000003241,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000003241,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000003241,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000003241,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000003241,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000003241,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000003241,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000003241,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000003241,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000003241,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000003241,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000003241,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000003241,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000003241,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000003241,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000003241,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000003241,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000003241,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000003241,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000003241,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000003241,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000003241,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000003241,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000003241,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000003241,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000003241,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000003241,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000003241,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000003241,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000003241,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000003241,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000003241,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000003241,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000003241,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000003241,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000003241,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000003241,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000003241,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000003241,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000003241,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000003241,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000003241,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000003241,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000003241,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000003241,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000003241,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000003241,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000003241,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000003241,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000003241,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000003241,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000003241,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000003241,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000003241,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000003241,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000003241,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000003241,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000003241,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000003241,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000003241,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000003241,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000003241,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000003241,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003241},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003241},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003241},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003241},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003241},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000003241},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000003241},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000003241},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000003241},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000003241},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000003241},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000003241}],"sharesList":[{"s":20590555,"date":"2026-03-30T16:00:00.000Z","stockId":3000000003241,"source":"csrc_xbrl","s_forward":20590555},{"s":21271931,"date":"2025-12-30T16:00:00.000Z","stockId":3000000003241,"source":"csrc_xbrl","s_forward":21271931},{"s":21591102,"date":"2025-09-29T16:00:00.000Z","stockId":3000000003241,"source":"csrc_xbrl","s_forward":21591102},{"s":22131428,"date":"2025-06-29T16:00:00.000Z","stockId":3000000003241,"source":"csrc_xbrl","s_forward":22131428},{"s":23256248,"date":"2025-03-30T16:00:00.000Z","stockId":3000000003241,"source":"csrc_xbrl","s_forward":23256248},{"s":24545305,"date":"2024-12-30T16:00:00.000Z","stockId":3000000003241,"source":"csrc_xbrl","s_forward":24545305},{"s":25496855,"date":"2024-09-29T16:00:00.000Z","stockId":3000000003241,"source":"csrc_xbrl","s_forward":25496855},{"s":25801654,"date":"2024-06-29T16:00:00.000Z","stockId":3000000003241,"source":"csrc_xbrl","s_forward":25801654}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003241,"assetScale":31184395.5475},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003241,"assetScale":31195286.811499998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003241,"assetScale":31730283.4992},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003241,"assetScale":28622575.832399998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003241,"assetScale":29223801.2368},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003241,"assetScale":30902538.994999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003241,"assetScale":32720114.021500003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003241,"assetScale":29470649.1988}],"netValueList":[{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003241,"netValue":1.5724,"totalNetValue":1.5724,"netValue_forward":1.5724000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003241,"netValue":1.565,"totalNetValue":1.565,"netValue_forward":1.565},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003241,"netValue":1.5684,"totalNetValue":1.5684,"netValue_forward":1.5684},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003241,"netValue":1.5476,"totalNetValue":1.5476,"netValue_forward":1.5475999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003241,"netValue":1.5468,"totalNetValue":1.5468,"netValue_forward":1.5467999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003241,"netValue":1.5373,"totalNetValue":1.5373,"netValue_forward":1.5372999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003241,"netValue":1.5427,"totalNetValue":1.5427,"netValue_forward":1.5426999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003241,"netValue":1.5308,"totalNetValue":1.5308,"netValue_forward":1.5307999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003241,"netValue":1.5506,"totalNetValue":1.5506,"netValue_forward":1.5505999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003241,"netValue":1.5045,"totalNetValue":1.5045,"netValue_forward":1.5045},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003241,"netValue":1.4852,"totalNetValue":1.4852,"netValue_forward":1.4852000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003241,"netValue":1.5149,"totalNetValue":1.5149,"netValue_forward":1.5149000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003241,"netValue":1.5327,"totalNetValue":1.5327,"netValue_forward":1.5327000000000004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003241,"netValue":1.5145,"totalNetValue":1.5145,"netValue_forward":1.5145000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003241,"netValue":1.52,"totalNetValue":1.52,"netValue_forward":1.5200000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003241,"netValue":1.5043,"totalNetValue":1.5043,"netValue_forward":1.5043000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003241,"netValue":1.4905,"totalNetValue":1.4905,"netValue_forward":1.4905000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003241,"netValue":1.5083,"totalNetValue":1.5083,"netValue_forward":1.5083000000000004},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003241,"netValue":1.4848,"totalNetValue":1.4848,"netValue_forward":1.4848000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003241,"netValue":1.4307,"totalNetValue":1.4307,"netValue_forward":1.4307000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003241,"netValue":1.5069,"totalNetValue":1.5069,"netValue_forward":1.5069000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003241,"netValue":1.5387,"totalNetValue":1.5387,"netValue_forward":1.5387000000000004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003241,"netValue":1.5753,"totalNetValue":1.5753,"netValue_forward":1.5753000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003241,"netValue":1.5635,"totalNetValue":1.5635,"netValue_forward":1.5635000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003241,"netValue":1.582,"totalNetValue":1.582,"netValue_forward":1.5820000000000005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003241,"netValue":1.5816,"totalNetValue":1.5816,"netValue_forward":1.5816000000000008},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003241,"netValue":1.5838,"totalNetValue":1.5838,"netValue_forward":1.583800000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003241,"netValue":1.5919,"totalNetValue":1.5919,"netValue_forward":1.591900000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003241,"netValue":1.5917,"totalNetValue":1.5917,"netValue_forward":1.5917000000000008},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003241,"netValue":1.5624,"totalNetValue":1.5624,"netValue_forward":1.562400000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003241,"netValue":1.5831,"totalNetValue":1.5831,"netValue_forward":1.5831000000000006},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003241,"netValue":1.5528,"totalNetValue":1.5528,"netValue_forward":1.5528000000000008},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003241,"netValue":1.5333,"totalNetValue":1.5333,"netValue_forward":1.5333000000000008},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003241,"netValue":1.5492,"totalNetValue":1.5492,"netValue_forward":1.5492000000000008},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003241,"netValue":1.5793,"totalNetValue":1.5793,"netValue_forward":1.579300000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003241,"netValue":1.6005,"totalNetValue":1.6005,"netValue_forward":1.6005000000000014},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003241,"netValue":1.5961,"totalNetValue":1.5961,"netValue_forward":1.5961000000000014},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003241,"netValue":1.5926,"totalNetValue":1.5926,"netValue_forward":1.5926000000000013},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003241,"netValue":1.5901,"totalNetValue":1.5901,"netValue_forward":1.5901000000000016},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003241,"netValue":1.572,"totalNetValue":1.572,"netValue_forward":1.5720000000000016},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003241,"netValue":1.581,"totalNetValue":1.581,"netValue_forward":1.5810000000000017},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003241,"netValue":1.59,"totalNetValue":1.59,"netValue_forward":1.5900000000000016},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003241,"netValue":1.5904,"totalNetValue":1.5904,"netValue_forward":1.5904000000000014},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003241,"netValue":1.5885,"totalNetValue":1.5885,"netValue_forward":1.5885000000000014},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003241,"netValue":1.571,"totalNetValue":1.571,"netValue_forward":1.5710000000000013},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003241,"netValue":1.5659,"totalNetValue":1.5659,"netValue_forward":1.5659000000000014},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003241,"netValue":1.5629,"totalNetValue":1.5629,"netValue_forward":1.5629000000000015},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003241,"netValue":1.5545,"totalNetValue":1.5545,"netValue_forward":1.5545000000000013},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003241,"netValue":1.5357,"totalNetValue":1.5357,"netValue_forward":1.5357000000000014},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003241,"netValue":1.5674,"totalNetValue":1.5674,"netValue_forward":1.567400000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003241,"netValue":1.5635,"totalNetValue":1.5635,"netValue_forward":1.5635000000000014},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003241,"netValue":1.5654,"totalNetValue":1.5654,"netValue_forward":1.5654000000000012},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003241,"netValue":1.5651,"totalNetValue":1.5651,"netValue_forward":1.5651000000000015},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003241,"netValue":1.5711,"totalNetValue":1.5711,"netValue_forward":1.5711000000000017},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003241,"netValue":1.5761,"totalNetValue":1.5761,"netValue_forward":1.5761000000000018},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003241,"netValue":1.5736,"totalNetValue":1.5736,"netValue_forward":1.5736000000000019},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003241,"netValue":1.564,"totalNetValue":1.564,"netValue_forward":1.5640000000000018},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003241,"netValue":1.5535,"totalNetValue":1.5535,"netValue_forward":1.5535000000000019},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003241,"netValue":1.5452,"totalNetValue":1.5452,"netValue_forward":1.5452000000000017},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003241,"netValue":1.5242,"totalNetValue":1.5242,"netValue_forward":1.5242000000000013},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003241,"netValue":1.5205,"totalNetValue":1.5205,"netValue_forward":1.5205000000000015},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003241,"netValue":1.5111,"totalNetValue":1.5111,"netValue_forward":1.5111000000000017},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003241,"netValue":1.5092,"totalNetValue":1.5092,"netValue_forward":1.5092000000000019},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003241,"netValue":1.5076,"totalNetValue":1.5076,"netValue_forward":1.5076000000000018},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003241,"netValue":1.4979,"totalNetValue":1.4979,"netValue_forward":1.4979000000000018},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003241,"netValue":1.4887,"totalNetValue":1.4887,"netValue_forward":1.488700000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003241,"netValue":1.4814,"totalNetValue":1.4814,"netValue_forward":1.4814000000000023},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003241,"netValue":1.4889,"totalNetValue":1.4889,"netValue_forward":1.4889000000000019},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003241,"netValue":1.4807,"totalNetValue":1.4807,"netValue_forward":1.480700000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003241,"netValue":1.4665,"totalNetValue":1.4665,"netValue_forward":1.4665000000000017},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003241,"netValue":1.4576,"totalNetValue":1.4576,"netValue_forward":1.4576000000000018},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003241,"netValue":1.4584,"totalNetValue":1.4584,"netValue_forward":1.458400000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003241,"netValue":1.4597,"totalNetValue":1.4597,"netValue_forward":1.459700000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003241,"netValue":1.4693,"totalNetValue":1.4693,"netValue_forward":1.469300000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003241,"netValue":1.456,"totalNetValue":1.456,"netValue_forward":1.4560000000000017},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003241,"netValue":1.446,"totalNetValue":1.446,"netValue_forward":1.4460000000000017},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003241,"netValue":1.4493,"totalNetValue":1.4493,"netValue_forward":1.4493000000000018},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003241,"netValue":1.4529,"totalNetValue":1.4529,"netValue_forward":1.4529000000000019},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003241,"netValue":1.4346,"totalNetValue":1.4346,"netValue_forward":1.434600000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003241,"netValue":1.4181,"totalNetValue":1.4181,"netValue_forward":1.418100000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003241,"netValue":1.4103,"totalNetValue":1.4103,"netValue_forward":1.410300000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003241,"netValue":1.4237,"totalNetValue":1.4237,"netValue_forward":1.423700000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003241,"netValue":1.419,"totalNetValue":1.419,"netValue_forward":1.4190000000000023},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003241,"netValue":1.4233,"totalNetValue":1.4233,"netValue_forward":1.423300000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003241,"netValue":1.4442,"totalNetValue":1.4442,"netValue_forward":1.444200000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003241,"netValue":1.4497,"totalNetValue":1.4497,"netValue_forward":1.4497000000000022},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003241,"netValue":1.4573,"totalNetValue":1.4573,"netValue_forward":1.4573000000000023},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003241,"netValue":1.4567,"totalNetValue":1.4567,"netValue_forward":1.456700000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003241,"netValue":1.4487,"totalNetValue":1.4487,"netValue_forward":1.448700000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003241,"netValue":1.4596,"totalNetValue":1.4596,"netValue_forward":1.4596000000000022},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003241,"netValue":1.4642,"totalNetValue":1.4642,"netValue_forward":1.464200000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003241,"netValue":1.4641,"totalNetValue":1.4641,"netValue_forward":1.464100000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003241,"netValue":1.4552,"totalNetValue":1.4552,"netValue_forward":1.4552000000000018},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003241,"netValue":1.4434,"totalNetValue":1.4434,"netValue_forward":1.443400000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003241,"netValue":1.4361,"totalNetValue":1.4361,"netValue_forward":1.4361000000000017},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003241,"netValue":1.44,"totalNetValue":1.44,"netValue_forward":1.4400000000000017},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003241,"netValue":1.423,"totalNetValue":1.423,"netValue_forward":1.423000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003241,"netValue":1.4097,"totalNetValue":1.4097,"netValue_forward":1.4097000000000015},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003241,"netValue":1.4525,"totalNetValue":1.4525,"netValue_forward":1.4525000000000012},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003241,"netValue":1.4577,"totalNetValue":1.4577,"netValue_forward":1.4577000000000018},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003241,"netValue":1.4519,"totalNetValue":1.4519,"netValue_forward":1.4519000000000017},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003241,"netValue":1.4612,"totalNetValue":1.4612,"netValue_forward":1.4612000000000018},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003241,"netValue":1.4736,"totalNetValue":1.4736,"netValue_forward":1.4736000000000018},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003241,"netValue":1.4938,"totalNetValue":1.4938,"netValue_forward":1.4938000000000018},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003241,"netValue":1.4772,"totalNetValue":1.4772,"netValue_forward":1.4772000000000018},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003241,"netValue":1.4739,"totalNetValue":1.4739,"netValue_forward":1.4739000000000018},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003241,"netValue":1.4847,"totalNetValue":1.4847,"netValue_forward":1.4847000000000015},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003241,"netValue":1.4835,"totalNetValue":1.4835,"netValue_forward":1.4835000000000016},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003241,"netValue":1.4907,"totalNetValue":1.4907,"netValue_forward":1.4907000000000017},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003241,"netValue":1.4708,"totalNetValue":1.4708,"netValue_forward":1.4708000000000019},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003241,"netValue":1.4692,"totalNetValue":1.4692,"netValue_forward":1.4692000000000018},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003241,"netValue":1.482,"totalNetValue":1.482,"netValue_forward":1.4820000000000018},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003241,"netValue":1.4807,"totalNetValue":1.4807,"netValue_forward":1.4807000000000017},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003241,"netValue":1.4998,"totalNetValue":1.4998,"netValue_forward":1.499800000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003241,"netValue":1.5118,"totalNetValue":1.5118,"netValue_forward":1.5118000000000018},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003241,"netValue":1.497,"totalNetValue":1.497,"netValue_forward":1.497000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003241,"netValue":1.5047,"totalNetValue":1.5047,"netValue_forward":1.504700000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003241,"netValue":1.4879,"totalNetValue":1.4879,"netValue_forward":1.487900000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003241,"netValue":1.468,"totalNetValue":1.468,"netValue_forward":1.468000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003241,"netValue":1.4624,"totalNetValue":1.4624,"netValue_forward":1.462400000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003241,"netValue":1.4637,"totalNetValue":1.4637,"netValue_forward":1.4637000000000022},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003241,"netValue":1.4408,"totalNetValue":1.4408,"netValue_forward":1.440800000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003241,"netValue":1.4312,"totalNetValue":1.4312,"netValue_forward":1.4312000000000018},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003241,"netValue":1.465,"totalNetValue":1.465,"netValue_forward":1.4650000000000019},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003241,"netValue":1.4642,"totalNetValue":1.4642,"netValue_forward":1.4642000000000017},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003241,"netValue":1.4406,"totalNetValue":1.4406,"netValue_forward":1.4406000000000017},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003241,"netValue":1.4628,"totalNetValue":1.4628,"netValue_forward":1.4628000000000019},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003241,"netValue":1.4666,"totalNetValue":1.4666,"netValue_forward":1.4666000000000017},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003241,"netValue":1.4909,"totalNetValue":1.4909,"netValue_forward":1.4909000000000017},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003241,"netValue":1.4696,"totalNetValue":1.4696,"netValue_forward":1.4696000000000018},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003241,"netValue":1.4639,"totalNetValue":1.4639,"netValue_forward":1.463900000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003241,"netValue":1.4477,"totalNetValue":1.4477,"netValue_forward":1.4477000000000022},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003241,"netValue":1.4616,"totalNetValue":1.4616,"netValue_forward":1.4616000000000022},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003241,"netValue":1.4519,"totalNetValue":1.4519,"netValue_forward":1.451900000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003241,"netValue":1.4345,"totalNetValue":1.4345,"netValue_forward":1.434500000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003241,"netValue":1.4386,"totalNetValue":1.4386,"netValue_forward":1.4386000000000019},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003241,"netValue":1.4343,"totalNetValue":1.4343,"netValue_forward":1.4343000000000017},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003241,"netValue":1.4346,"totalNetValue":1.4346,"netValue_forward":1.4346000000000017},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003241,"netValue":1.4495,"totalNetValue":1.4495,"netValue_forward":1.449500000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003241,"netValue":1.4364,"totalNetValue":1.4364,"netValue_forward":1.4364000000000017},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003241,"netValue":1.4369,"totalNetValue":1.4369,"netValue_forward":1.4369000000000014},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003241,"netValue":1.4363,"totalNetValue":1.4363,"netValue_forward":1.4363000000000012},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003241,"netValue":1.4405,"totalNetValue":1.4405,"netValue_forward":1.4405000000000012},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003241,"netValue":1.4091,"totalNetValue":1.4091,"netValue_forward":1.4091000000000014},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003241,"netValue":1.4062,"totalNetValue":1.4062,"netValue_forward":1.4062000000000014},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003241,"netValue":1.4149,"totalNetValue":1.4149,"netValue_forward":1.4149000000000016},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003241,"netValue":1.4176,"totalNetValue":1.4176,"netValue_forward":1.4176000000000017},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003241,"netValue":1.39,"totalNetValue":1.39,"netValue_forward":1.3900000000000015},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003241,"netValue":1.42,"totalNetValue":1.42,"netValue_forward":1.4200000000000017},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003241,"netValue":1.4314,"totalNetValue":1.4314,"netValue_forward":1.4314000000000018},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003241,"netValue":1.438,"totalNetValue":1.438,"netValue_forward":1.4380000000000015},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003241,"netValue":1.4323,"totalNetValue":1.4323,"netValue_forward":1.4323000000000015},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003241,"netValue":1.424,"totalNetValue":1.424,"netValue_forward":1.4240000000000015},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003241,"netValue":1.4028,"totalNetValue":1.4028,"netValue_forward":1.4028000000000016},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003241,"netValue":1.4274,"totalNetValue":1.4274,"netValue_forward":1.4274000000000016},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003241,"netValue":1.4296,"totalNetValue":1.4296,"netValue_forward":1.4296000000000015},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003241,"netValue":1.4103,"totalNetValue":1.4103,"netValue_forward":1.4103000000000017},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003241,"netValue":1.3922,"totalNetValue":1.3922,"netValue_forward":1.3922000000000019},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003241,"netValue":1.3884,"totalNetValue":1.3884,"netValue_forward":1.3884000000000016},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003241,"netValue":1.3734,"totalNetValue":1.3734,"netValue_forward":1.3734000000000015},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003241,"netValue":1.3775,"totalNetValue":1.3775,"netValue_forward":1.3775000000000015},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003241,"netValue":1.3704,"totalNetValue":1.3704,"netValue_forward":1.3704000000000016},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003241,"netValue":1.3598,"totalNetValue":1.3598,"netValue_forward":1.3598000000000015},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003241,"netValue":1.3633,"totalNetValue":1.3633,"netValue_forward":1.3633000000000015},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003241,"netValue":1.3544,"totalNetValue":1.3544,"netValue_forward":1.3544000000000016},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003241,"netValue":1.35,"totalNetValue":1.35,"netValue_forward":1.3500000000000016},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003241,"netValue":1.344,"totalNetValue":1.344,"netValue_forward":1.3440000000000016},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003241,"netValue":1.3469,"totalNetValue":1.3469,"netValue_forward":1.3469000000000015},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003241,"netValue":1.348,"totalNetValue":1.348,"netValue_forward":1.3480000000000019},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003241,"netValue":1.3432,"totalNetValue":1.3432,"netValue_forward":1.3432000000000015},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003241,"netValue":1.3334,"totalNetValue":1.3334,"netValue_forward":1.3334000000000015},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003241,"netValue":1.3266,"totalNetValue":1.3266,"netValue_forward":1.3266000000000016},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003241,"netValue":1.3297,"totalNetValue":1.3297,"netValue_forward":1.3297000000000017},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003241,"netValue":1.3487,"totalNetValue":1.3487,"netValue_forward":1.3487000000000016},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003241,"netValue":1.3514,"totalNetValue":1.3514,"netValue_forward":1.3514000000000017},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003241,"netValue":1.3495,"totalNetValue":1.3495,"netValue_forward":1.3495000000000015},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003241,"netValue":1.3478,"totalNetValue":1.3478,"netValue_forward":1.3478000000000017},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003241,"netValue":1.3523,"totalNetValue":1.3523,"netValue_forward":1.3523000000000016},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003241,"netValue":1.3449,"totalNetValue":1.3449,"netValue_forward":1.3449000000000015},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003241,"netValue":1.3443,"totalNetValue":1.3443,"netValue_forward":1.3443000000000016},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003241,"netValue":1.3328,"totalNetValue":1.3328,"netValue_forward":1.3328000000000015},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003241,"netValue":1.3218,"totalNetValue":1.3218,"netValue_forward":1.3218000000000016},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003241,"netValue":1.3147,"totalNetValue":1.3147,"netValue_forward":1.3147000000000015},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003241,"netValue":1.3085,"totalNetValue":1.3085,"netValue_forward":1.3085000000000016},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003241,"netValue":1.3108,"totalNetValue":1.3108,"netValue_forward":1.3108000000000015},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003241,"netValue":1.3142,"totalNetValue":1.3142,"netValue_forward":1.3142000000000016},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003241,"netValue":1.3107,"totalNetValue":1.3107,"netValue_forward":1.3107000000000015},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003241,"netValue":1.3076,"totalNetValue":1.3076,"netValue_forward":1.3076000000000016},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003241,"netValue":1.3027,"totalNetValue":1.3027,"netValue_forward":1.3027000000000015},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003241,"netValue":1.3056,"totalNetValue":1.3056,"netValue_forward":1.3056000000000016},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003241,"netValue":1.2991,"totalNetValue":1.2991,"netValue_forward":1.2991000000000015},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003241,"netValue":1.3032,"totalNetValue":1.3032,"netValue_forward":1.3032000000000015},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003241,"netValue":1.3012,"totalNetValue":1.3012,"netValue_forward":1.3012000000000017},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003241,"netValue":1.2959,"totalNetValue":1.2959,"netValue_forward":1.2959000000000016},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003241,"netValue":1.2965,"totalNetValue":1.2965,"netValue_forward":1.2965000000000015},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003241,"netValue":1.2933,"totalNetValue":1.2933,"netValue_forward":1.2933000000000014},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003241,"netValue":1.2899,"totalNetValue":1.2899,"netValue_forward":1.2899000000000016},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003241,"netValue":1.2949,"totalNetValue":1.2949,"netValue_forward":1.2949000000000015},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003241,"netValue":1.2969,"totalNetValue":1.2969,"netValue_forward":1.2969000000000015},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003241,"netValue":1.2824,"totalNetValue":1.2824,"netValue_forward":1.2824000000000018},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003241,"netValue":1.2664,"totalNetValue":1.2664,"netValue_forward":1.2664000000000015},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003241,"netValue":1.2601,"totalNetValue":1.2601,"netValue_forward":1.2601000000000016},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003241,"netValue":1.2578,"totalNetValue":1.2578,"netValue_forward":1.2578000000000016},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003241,"netValue":1.2675,"totalNetValue":1.2675,"netValue_forward":1.2675000000000016},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003241,"netValue":1.2677,"totalNetValue":1.2677,"netValue_forward":1.2677000000000016},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003241,"netValue":1.2664,"totalNetValue":1.2664,"netValue_forward":1.2664000000000015},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003241,"netValue":1.2641,"totalNetValue":1.2641,"netValue_forward":1.2641000000000016},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003241,"netValue":1.2729,"totalNetValue":1.2729,"netValue_forward":1.2729000000000015},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003241,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.2720000000000016},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003241,"netValue":1.2642,"totalNetValue":1.2642,"netValue_forward":1.2642000000000015},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003241,"netValue":1.2711,"totalNetValue":1.2711,"netValue_forward":1.2711000000000015},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003241,"netValue":1.2678,"totalNetValue":1.2678,"netValue_forward":1.2678000000000016},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003241,"netValue":1.2666,"totalNetValue":1.2666,"netValue_forward":1.2666000000000015},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003241,"netValue":1.2637,"totalNetValue":1.2637,"netValue_forward":1.2637000000000016},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003241,"netValue":1.2601,"totalNetValue":1.2601,"netValue_forward":1.2601000000000016},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003241,"netValue":1.2574,"totalNetValue":1.2574,"netValue_forward":1.2574000000000016},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003241,"netValue":1.2628,"totalNetValue":1.2628,"netValue_forward":1.2628000000000015},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003241,"netValue":1.2548,"totalNetValue":1.2548,"netValue_forward":1.2548000000000015},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003241,"netValue":1.2551,"totalNetValue":1.2551,"netValue_forward":1.2551000000000017},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003241,"netValue":1.2594,"totalNetValue":1.2594,"netValue_forward":1.2594000000000016},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003241,"netValue":1.2623,"totalNetValue":1.2623,"netValue_forward":1.2623000000000015},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003241,"netValue":1.2729,"totalNetValue":1.2729,"netValue_forward":1.2729000000000015},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003241,"netValue":1.2747,"totalNetValue":1.2747,"netValue_forward":1.2747000000000017},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003241,"netValue":1.2686,"totalNetValue":1.2686,"netValue_forward":1.2686000000000015},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003241,"netValue":1.2616,"totalNetValue":1.2616,"netValue_forward":1.2616000000000016},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003241,"netValue":1.2614,"totalNetValue":1.2614,"netValue_forward":1.2614000000000016},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003241,"netValue":1.2669,"totalNetValue":1.2669,"netValue_forward":1.2669000000000015},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003241,"netValue":1.2769,"totalNetValue":1.2769,"netValue_forward":1.2769000000000017},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003241,"netValue":1.2647,"totalNetValue":1.2647,"netValue_forward":1.2647000000000015},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003241,"netValue":1.2621,"totalNetValue":1.2621,"netValue_forward":1.2621000000000016},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003241,"netValue":1.2501,"totalNetValue":1.2501,"netValue_forward":1.2501000000000015},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003241,"netValue":1.2531,"totalNetValue":1.2531,"netValue_forward":1.2531000000000017},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003241,"netValue":1.2466,"totalNetValue":1.2466,"netValue_forward":1.2466000000000015},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003241,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.2380000000000015},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003241,"netValue":1.2255,"totalNetValue":1.2255,"netValue_forward":1.2255000000000016},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003241,"netValue":1.2261,"totalNetValue":1.2261,"netValue_forward":1.2261000000000015},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003241,"netValue":1.2272,"totalNetValue":1.2272,"netValue_forward":1.2272000000000016},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003241,"netValue":1.2299,"totalNetValue":1.2299,"netValue_forward":1.2299000000000015},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003241,"netValue":1.2286,"totalNetValue":1.2286,"netValue_forward":1.2286000000000015},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003241,"netValue":1.2289,"totalNetValue":1.2289,"netValue_forward":1.2289000000000017},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003241,"netValue":1.2282,"totalNetValue":1.2282,"netValue_forward":1.2282000000000015},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003241,"netValue":1.2262,"totalNetValue":1.2262,"netValue_forward":1.2262000000000015},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003241,"netValue":1.2211,"totalNetValue":1.2211,"netValue_forward":1.2211000000000016},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003241,"netValue":1.22,"totalNetValue":1.22,"netValue_forward":1.2200000000000015},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003241,"netValue":1.2191,"totalNetValue":1.2191,"netValue_forward":1.2191000000000016},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003241,"netValue":1.2191,"totalNetValue":1.2191,"netValue_forward":1.2191000000000016},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003241,"netValue":1.2183,"totalNetValue":1.2183,"netValue_forward":1.2183000000000015},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003241,"netValue":1.2131,"totalNetValue":1.2131,"netValue_forward":1.2131000000000016},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003241,"netValue":1.2078,"totalNetValue":1.2078,"netValue_forward":1.2078000000000018},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003241,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.1942000000000015},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003241,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.1828000000000016},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003241,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1618000000000015},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003241,"netValue":1.2516,"totalNetValue":1.2516,"netValue_forward":1.2516000000000016},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003241,"netValue":1.2581,"totalNetValue":1.2581,"netValue_forward":1.2581000000000016},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003241,"netValue":1.2587,"totalNetValue":1.2587,"netValue_forward":1.2587000000000015},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003241,"netValue":1.2566,"totalNetValue":1.2566,"netValue_forward":1.2566000000000015},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003241,"netValue":1.2641,"totalNetValue":1.2641,"netValue_forward":1.2641000000000016},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003241,"netValue":1.2702,"totalNetValue":1.2702,"netValue_forward":1.2702000000000016},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003241,"netValue":1.2674,"totalNetValue":1.2674,"netValue_forward":1.2674000000000016},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003241,"netValue":1.2699,"totalNetValue":1.2699,"netValue_forward":1.2699000000000016},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003241,"netValue":1.2701,"totalNetValue":1.2701,"netValue_forward":1.2701000000000016},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003241,"netValue":1.2678,"totalNetValue":1.2678,"netValue_forward":1.2678000000000016},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003241,"netValue":1.2856,"totalNetValue":1.2856,"netValue_forward":1.2856000000000019},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003241,"netValue":1.2931,"totalNetValue":1.2931,"netValue_forward":1.2931000000000015},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003241,"netValue":1.2932,"totalNetValue":1.2932,"netValue_forward":1.2932000000000015},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003241,"netValue":1.2887,"totalNetValue":1.2887,"netValue_forward":1.2887000000000015},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003241,"netValue":1.2888,"totalNetValue":1.2888,"netValue_forward":1.2888000000000015},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003241,"netValue":1.2617,"totalNetValue":1.2617,"netValue_forward":1.2617000000000016},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003241,"netValue":1.2684,"totalNetValue":1.2684,"netValue_forward":1.2684000000000015},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003241,"netValue":1.2699,"totalNetValue":1.2699,"netValue_forward":1.2699000000000016},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003241,"netValue":1.2661,"totalNetValue":1.2661,"netValue_forward":1.2661000000000016},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003241,"netValue":1.2715,"totalNetValue":1.2715,"netValue_forward":1.2715000000000016},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003241,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.2770000000000015},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003241,"netValue":1.2605,"totalNetValue":1.2605,"netValue_forward":1.2605000000000015},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003241,"netValue":1.2555,"totalNetValue":1.2555,"netValue_forward":1.2555000000000016},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003241,"netValue":1.2547,"totalNetValue":1.2547,"netValue_forward":1.2547000000000015},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003241,"netValue":1.2525,"totalNetValue":1.2525,"netValue_forward":1.2525000000000015},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003241,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.2770000000000015},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003241,"netValue":1.2752,"totalNetValue":1.2752,"netValue_forward":1.2752000000000017},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003241,"netValue":1.2646,"totalNetValue":1.2646,"netValue_forward":1.2646000000000015},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003241,"netValue":1.2734,"totalNetValue":1.2734,"netValue_forward":1.2734000000000016},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003241,"netValue":1.2728,"totalNetValue":1.2728,"netValue_forward":1.2728000000000015},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003241,"netValue":1.2617,"totalNetValue":1.2617,"netValue_forward":1.2617000000000016},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003241,"netValue":1.2622,"totalNetValue":1.2622,"netValue_forward":1.2622000000000015},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003241,"netValue":1.253,"totalNetValue":1.253,"netValue_forward":1.2530000000000014},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003241,"netValue":1.2639,"totalNetValue":1.2639,"netValue_forward":1.2639000000000016},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003241,"netValue":1.2649,"totalNetValue":1.2649,"netValue_forward":1.2649000000000015},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003241,"netValue":1.2547,"totalNetValue":1.2547,"netValue_forward":1.2547000000000015},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003241,"netValue":1.2599,"totalNetValue":1.2599,"netValue_forward":1.2599000000000016},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003241,"netValue":1.2504,"totalNetValue":1.2504,"netValue_forward":1.2504000000000015},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003241,"netValue":1.2541,"totalNetValue":1.2541,"netValue_forward":1.2541000000000015},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003241,"netValue":1.2502,"totalNetValue":1.2502,"netValue_forward":1.2502000000000015},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003241,"netValue":1.2348,"totalNetValue":1.2348,"netValue_forward":1.2348000000000015},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003241,"netValue":1.2208,"totalNetValue":1.2208,"netValue_forward":1.2208000000000017},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003241,"netValue":1.2282,"totalNetValue":1.2282,"netValue_forward":1.2282000000000015},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003241,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.2290000000000019},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003241,"netValue":1.2202,"totalNetValue":1.2202,"netValue_forward":1.2202000000000015},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003241,"netValue":1.2182,"totalNetValue":1.2182,"netValue_forward":1.2182000000000015},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003241,"netValue":1.2306,"totalNetValue":1.2306,"netValue_forward":1.2306000000000015},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003241,"netValue":1.2286,"totalNetValue":1.2286,"netValue_forward":1.2286000000000015},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003241,"netValue":1.2213,"totalNetValue":1.2213,"netValue_forward":1.2213000000000016},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003241,"netValue":1.2167,"totalNetValue":1.2167,"netValue_forward":1.2167000000000014},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003241,"netValue":1.2173,"totalNetValue":1.2173,"netValue_forward":1.2173000000000016},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003241,"netValue":1.2245,"totalNetValue":1.2245,"netValue_forward":1.2245000000000015},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003241,"netValue":1.1955,"totalNetValue":1.1955,"netValue_forward":1.1955000000000016},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003241,"netValue":1.1982,"totalNetValue":1.1982,"netValue_forward":1.1982000000000015},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003241,"netValue":1.2109,"totalNetValue":1.2109,"netValue_forward":1.2109000000000016},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003241,"netValue":1.2165,"totalNetValue":1.2165,"netValue_forward":1.2165000000000015},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003241,"netValue":1.2186,"totalNetValue":1.2186,"netValue_forward":1.2186000000000017},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003241,"netValue":1.2113,"totalNetValue":1.2113,"netValue_forward":1.2113000000000016},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003241,"netValue":1.2122,"totalNetValue":1.2122,"netValue_forward":1.2122000000000015},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003241,"netValue":1.2253,"totalNetValue":1.2253,"netValue_forward":1.2253000000000016},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003241,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.2590000000000017},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003241,"netValue":1.2803,"totalNetValue":1.2803,"netValue_forward":1.2803000000000018},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003241,"netValue":1.2747,"totalNetValue":1.2747,"netValue_forward":1.2747000000000017},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003241,"netValue":1.2743,"totalNetValue":1.2743,"netValue_forward":1.2743000000000018},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003241,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.2730000000000017},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003241,"netValue":1.2737,"totalNetValue":1.2737,"netValue_forward":1.2737000000000018},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003241,"netValue":1.2597,"totalNetValue":1.2597,"netValue_forward":1.2597000000000018},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003241,"netValue":1.2605,"totalNetValue":1.2605,"netValue_forward":1.2605000000000017},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003241,"netValue":1.2635,"totalNetValue":1.2635,"netValue_forward":1.2635000000000018},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003241,"netValue":1.2608,"totalNetValue":1.2608,"netValue_forward":1.2608000000000017},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003241,"netValue":1.2544,"totalNetValue":1.2544,"netValue_forward":1.2544000000000017},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003241,"netValue":1.2558,"totalNetValue":1.2558,"netValue_forward":1.2558000000000018},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003241,"netValue":1.2608,"totalNetValue":1.2608,"netValue_forward":1.2608000000000017},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003241,"netValue":1.2865,"totalNetValue":1.2865,"netValue_forward":1.2865000000000018},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003241,"netValue":1.2764,"totalNetValue":1.2764,"netValue_forward":1.2764000000000018},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003241,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.274000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003241,"netValue":1.2656,"totalNetValue":1.2656,"netValue_forward":1.265600000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003241,"netValue":1.2662,"totalNetValue":1.2662,"netValue_forward":1.2662000000000018},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003241,"netValue":1.2508,"totalNetValue":1.2508,"netValue_forward":1.2508000000000017},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003241,"netValue":1.251,"totalNetValue":1.251,"netValue_forward":1.2510000000000017},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003241,"netValue":1.2576,"totalNetValue":1.2576,"netValue_forward":1.257600000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003241,"netValue":1.2548,"totalNetValue":1.2548,"netValue_forward":1.2548000000000017},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003241,"netValue":1.2426,"totalNetValue":1.2426,"netValue_forward":1.2426000000000017},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003241,"netValue":1.2317,"totalNetValue":1.2317,"netValue_forward":1.2317000000000018},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003241,"netValue":1.2411,"totalNetValue":1.2411,"netValue_forward":1.2411000000000019},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003241,"netValue":1.2221,"totalNetValue":1.2221,"netValue_forward":1.2221000000000017},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003241,"netValue":1.2247,"totalNetValue":1.2247,"netValue_forward":1.2247000000000017},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003241,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.2290000000000019},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003241,"netValue":1.2668,"totalNetValue":1.2668,"netValue_forward":1.2668000000000017},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003241,"netValue":1.2661,"totalNetValue":1.2661,"netValue_forward":1.2661000000000018},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003241,"netValue":1.2606,"totalNetValue":1.2606,"netValue_forward":1.2606000000000017},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003241,"netValue":1.2522,"totalNetValue":1.2522,"netValue_forward":1.2522000000000018},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003241,"netValue":1.2579,"totalNetValue":1.2579,"netValue_forward":1.2579000000000018},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003241,"netValue":1.2738,"totalNetValue":1.2738,"netValue_forward":1.2738000000000018},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003241,"netValue":1.2951,"totalNetValue":1.2951,"netValue_forward":1.2951000000000017},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003241,"netValue":1.288,"totalNetValue":1.288,"netValue_forward":1.2880000000000018},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003241,"netValue":1.2965,"totalNetValue":1.2965,"netValue_forward":1.2965000000000018},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003241,"netValue":1.2905,"totalNetValue":1.2905,"netValue_forward":1.290500000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003241,"netValue":1.3037,"totalNetValue":1.3037,"netValue_forward":1.303700000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003241,"netValue":1.2794,"totalNetValue":1.2794,"netValue_forward":1.279400000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003241,"netValue":1.2815,"totalNetValue":1.2815,"netValue_forward":1.2815000000000019},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003241,"netValue":1.2595,"totalNetValue":1.2595,"netValue_forward":1.2595000000000018},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003241,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.2420000000000018},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003241,"netValue":1.2476,"totalNetValue":1.2476,"netValue_forward":1.2476000000000018},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003241,"netValue":1.2485,"totalNetValue":1.2485,"netValue_forward":1.2485000000000017},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003241,"netValue":1.2543,"totalNetValue":1.2543,"netValue_forward":1.2543000000000017},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003241,"netValue":1.2709,"totalNetValue":1.2709,"netValue_forward":1.2709000000000017},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003241,"netValue":1.2605,"totalNetValue":1.2605,"netValue_forward":1.2605000000000017},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003241,"netValue":1.2571,"totalNetValue":1.2571,"netValue_forward":1.2571000000000019},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003241,"netValue":1.2618,"totalNetValue":1.2618,"netValue_forward":1.2618000000000018},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003241,"netValue":1.2618,"totalNetValue":1.2618,"netValue_forward":1.2618000000000018},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003241,"netValue":1.2467,"totalNetValue":1.2467,"netValue_forward":1.2467000000000017},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003241,"netValue":1.2426,"totalNetValue":1.2426,"netValue_forward":1.2426000000000017},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003241,"netValue":1.2174,"totalNetValue":1.2174,"netValue_forward":1.2174000000000018},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003241,"netValue":1.2292,"totalNetValue":1.2292,"netValue_forward":1.2292000000000018},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003241,"netValue":1.2258,"totalNetValue":1.2258,"netValue_forward":1.2258000000000018},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003241,"netValue":1.2543,"totalNetValue":1.2543,"netValue_forward":1.2543000000000017},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003241,"netValue":1.2311,"totalNetValue":1.2311,"netValue_forward":1.2311000000000019},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003241,"netValue":1.2602,"totalNetValue":1.2602,"netValue_forward":1.2602000000000018},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003241,"netValue":1.2438,"totalNetValue":1.2438,"netValue_forward":1.2438000000000018},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003241,"netValue":1.344,"totalNetValue":1.344,"netValue_forward":1.344000000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003241,"netValue":1.2833,"totalNetValue":1.2833,"netValue_forward":1.283300000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003241,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1797000000000015},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003241,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.1310000000000016},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003241,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914000000000015},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003241,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816000000000014},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003241,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458000000000016},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003241,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437000000000016},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003241,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449000000000015},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003241,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322000000000016},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003241,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0240000000000018},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003241,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323000000000018},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003241,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387000000000015},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003241,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399000000000016},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003241,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383000000000016},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003241,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0490000000000015},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003241,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.065800000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003241,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.062200000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003241,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676000000000019},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003241,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576000000000019},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003241,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.071100000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003241,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.059700000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003241,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.045600000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003241,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455000000000019},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003241,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515000000000019},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003241,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.052300000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003241,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513000000000017},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003241,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586000000000018},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003241,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.061900000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003241,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.078600000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003241,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.075800000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003241,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.079600000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003241,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.076400000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003241,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.087900000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003241,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864000000000023},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003241,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.084200000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003241,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.091200000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003241,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.085200000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003241,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.084600000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003241,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.073800000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003241,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.085100000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003241,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.093400000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003241,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.102900000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003241,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.066300000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003241,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.071800000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003241,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.081100000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003241,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.065900000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003241,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.065900000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003241,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804000000000022},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003241,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111000000000022},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003241,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188000000000022},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003241,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196000000000021},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003241,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161000000000023},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003241,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204000000000023},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003241,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256000000000022},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003241,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.1330000000000022},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003241,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354000000000022},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003241,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1160000000000023},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003241,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222000000000023},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003241,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093000000000022},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003241,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307000000000025},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003241,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251000000000022},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003241,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1454000000000022},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003241,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.1560000000000021},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000003241,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1617000000000022},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003241,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1422000000000023},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003241,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1423000000000023},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000003241,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421000000000023},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000003241,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1598000000000022},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000003241,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1448000000000023},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000003241,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1408000000000023},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003241,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1635000000000022},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000003241,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1637000000000022},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000003241,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1787000000000025},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000003241,"netValue":1.1865,"totalNetValue":1.1865,"netValue_forward":1.1865000000000023},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000003241,"netValue":1.1839,"totalNetValue":1.1839,"netValue_forward":1.1839000000000022},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003241,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.1910000000000023},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000003241,"netValue":1.1867,"totalNetValue":1.1867,"netValue_forward":1.1867000000000025},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000003241,"netValue":1.1997,"totalNetValue":1.1997,"netValue_forward":1.1997000000000022},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000003241,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.1942000000000021},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000003241,"netValue":1.1996,"totalNetValue":1.1996,"netValue_forward":1.1996000000000022},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000003241,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1924000000000021},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000003241,"netValue":1.2084,"totalNetValue":1.2084,"netValue_forward":1.2084000000000021},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000003241,"netValue":1.2277,"totalNetValue":1.2277,"netValue_forward":1.2277000000000022},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000003241,"netValue":1.2159,"totalNetValue":1.2159,"netValue_forward":1.2159000000000022},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000003241,"netValue":1.2273,"totalNetValue":1.2273,"netValue_forward":1.2273000000000023},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000003241,"netValue":1.2217,"totalNetValue":1.2217,"netValue_forward":1.2217000000000022},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000003241,"netValue":1.2307,"totalNetValue":1.2307,"netValue_forward":1.2307000000000021},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000003241,"netValue":1.2282,"totalNetValue":1.2282,"netValue_forward":1.2282000000000022},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000003241,"netValue":1.2396,"totalNetValue":1.2396,"netValue_forward":1.2396000000000023},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000003241,"netValue":1.2268,"totalNetValue":1.2268,"netValue_forward":1.2268000000000021},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000003241,"netValue":1.2332,"totalNetValue":1.2332,"netValue_forward":1.2332000000000023},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000003241,"netValue":1.2528,"totalNetValue":1.2528,"netValue_forward":1.2528000000000021},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000003241,"netValue":1.2602,"totalNetValue":1.2602,"netValue_forward":1.2602000000000022},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000003241,"netValue":1.2613,"totalNetValue":1.2613,"netValue_forward":1.2613000000000023},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000003241,"netValue":1.2524,"totalNetValue":1.2524,"netValue_forward":1.2524000000000022},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000003241,"netValue":1.2417,"totalNetValue":1.2417,"netValue_forward":1.2417000000000022},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000003241,"netValue":1.2417,"totalNetValue":1.2417,"netValue_forward":1.2417000000000022},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000003241,"netValue":1.2534,"totalNetValue":1.2534,"netValue_forward":1.2534000000000023},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000003241,"netValue":1.2458,"totalNetValue":1.2458,"netValue_forward":1.2458000000000022},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003241,"netValue":1.2453,"totalNetValue":1.2453,"netValue_forward":1.2453000000000023},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003241,"netValue":1.2448,"totalNetValue":1.2448,"netValue_forward":1.2448000000000021},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003241,"netValue":1.2336,"totalNetValue":1.2336,"netValue_forward":1.2336000000000023},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003241,"netValue":1.2457,"totalNetValue":1.2457,"netValue_forward":1.2457000000000022},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003241,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.2410000000000023},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000003241,"netValue":1.2157,"totalNetValue":1.2157,"netValue_forward":1.2157000000000022},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000003241,"netValue":1.2141,"totalNetValue":1.2141,"netValue_forward":1.2141000000000022},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000003241,"netValue":1.2055,"totalNetValue":1.2055,"netValue_forward":1.2055000000000025},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000003241,"netValue":1.1982,"totalNetValue":1.1982,"netValue_forward":1.1982000000000022},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000003241,"netValue":1.1971,"totalNetValue":1.1971,"netValue_forward":1.1971000000000023},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000003241,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.1879000000000022},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000003241,"netValue":1.1903,"totalNetValue":1.1903,"netValue_forward":1.1903000000000021}],"influencesList":[]}