window.pageData = {"fund":{"_id":3000000003240,"name":"博时安祺6个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"003240","tickerId":3240,"shortName":"博时安祺6个月定开债C","exchange":"jj","inceptionDate":"2016-09-28T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050050000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bsaq6gydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"程卓","stockType":"fund_manager","stockCode":"db20420699","exchange":"fm","tickerId":326162010}],"hotMetrics":{"fss":{"stockId":3000000003240,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":126,"f_h_s_a":8048,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000003240,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.6772075572825942,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.9893196202531646,"f_p_r_m3_ssc":7496,"f_p_r_m3_ssrp":0.7352901934623082,"f_p_r_m6_ssc":7294,"f_p_r_m6_ssrp":0.5562868504044974,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.8372365339578455,"f_p_r_y2_ssc":5884,"f_p_r_y2_ssrp":0.9335373108958015,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.7676458588331293,"f_p_r_y5_ssc":3298,"f_p_r_y5_ssrp":0.6897179253867152,"f_cagr_p_r_fs_ssc":7301,"f_cagr_p_r_fs_ssrp":0.7997260273972603},"fp":{"stockId":3000000003240,"type":"fp","f_p_r_fys":0.008302402813049392,"f_p_r_m1":-0.0004841208365606864,"f_p_r_m3":0.005062798169603866,"f_p_r_m6":0.010473766640563653,"f_p_r_y1":0.011166617690273384,"f_p_r_y3":0.07408302627424224,"f_p_r_y5":0.14467416881477213,"f_p_r_d1":-0.001572945340149401,"f_p_r_y2":0.031356446880338895,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000003240,"type":"ff","f_m_f":1082234,"f_m_f_r":0.003,"f_c_f":360744,"f_c_f_r":0.001,"f_m_a_c_f":1442978,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000003240,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0323,"f_nv_cr":-0.00029052876234747504},"f_as":{"stockId":3000000003240,"type":"f_as","f_tas":202508491.88079998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003239,"__csrcFundId":810,"stockCode":"003239","shortName":"博时安祺6个月定开债(003239)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3239,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:49:03.747Z","status":"normal","inceptionDate":"2016-09-28T16:00:00.000Z","name":"博时安祺6个月定期开放债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时安祺6个月定开债","pinyin":"bsaq6gydqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f90b1398d79843ffff09","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003239,"stockCode":"012581587","stockName":"25鹰潭国控SCP001","holdings":100000,"marketCap":10127581,"netValueRatio":0.0491,"lastUpdated":"2026-04-22T16:36:27.497Z"},{"_id":"69e8f90b1398d79843ffff0a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003239,"stockCode":"115203","stockName":"23扬州G1","holdings":50000,"marketCap":5128438,"netValueRatio":0.0249,"lastUpdated":"2026-04-22T16:36:27.500Z"},{"_id":"69e8f90b1398d79843ffff0b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003239,"stockCode":"115221","stockName":"23华宝01","holdings":50000,"marketCap":5124547,"netValueRatio":0.0249,"lastUpdated":"2026-04-22T16:36:27.504Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000003240,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003240},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003240},{"stockId":3000000003240,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000003240,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000003240,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003240},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003240},{"stockId":3000000003240,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003240},{"stockId":3000000003240,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003240},{"stockId":3000000003240,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003240},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003240},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003240},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003240},{"stockId":3000000003240,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000003240,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000003240,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003240},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003240},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003240},{"stockId":3000000003240,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003240},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003240},{"stockId":3000000003240,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003240},{"stockId":3000000003240,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003240},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003240},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003240},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003240},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003240},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003240},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003240},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003240},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003240},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003240},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003240},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003240},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003240},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003240},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003240},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003240},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003240},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003240},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003240},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003240},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003240},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003240},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003240},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003240},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003240},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003240},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003240},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003240},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003240},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003240},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003240},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003240},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003240},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003240},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003240},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003240},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003240},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003240},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003240},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003240},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003240},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003240},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003240},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003240},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003240},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003240},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003240},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003240},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003240},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003240},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003240},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003240},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003240},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003240},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003240},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003240},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003240},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003240},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003240},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003240},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003240},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003240},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003240},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003240},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003240},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003240},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003240},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003240},{"stockId":3000000003240,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000003240,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000003240,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000003240,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000003240,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000003240,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000003240,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000003240,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000003240,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000003240,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000003240,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000003240,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000003240,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000003240,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000003240,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000003240,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000003240,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000003240,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000003240,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000003240,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000003240,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000003240,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000003240,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000003240,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000003240,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000003240,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000003240,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000003240,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000003240,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000003240,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000003240,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000003240,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000003240,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000003240,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000003240,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000003240,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000003240,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000003240,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000003240,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000003240,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000003240,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000003240,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000003240,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000003240,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000003240,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000003240,"date":"2024-05-16T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003240}],"sharesList":[{"s":196077161,"date":"2026-03-30T16:00:00.000Z","stockId":3000000003240,"source":"csrc_xbrl","s_forward":196077161},{"s":115302060,"date":"2025-12-30T16:00:00.000Z","stockId":3000000003240,"source":"csrc_xbrl","s_forward":115302060},{"s":115302060,"date":"2025-09-29T16:00:00.000Z","stockId":3000000003240,"source":"csrc_xbrl","s_forward":115302060},{"s":1018268,"date":"2025-06-29T16:00:00.000Z","stockId":3000000003240,"source":"csrc_xbrl","s_forward":1018268},{"s":1018268,"date":"2025-03-30T16:00:00.000Z","stockId":3000000003240,"source":"csrc_xbrl","s_forward":1018268},{"s":1053801,"date":"2024-12-30T16:00:00.000Z","stockId":3000000003240,"source":"csrc_xbrl","s_forward":1053801},{"s":1053801,"date":"2024-09-29T16:00:00.000Z","stockId":3000000003240,"source":"csrc_xbrl","s_forward":1053801},{"s":1054335,"date":"2024-06-29T16:00:00.000Z","stockId":3000000003240,"source":"csrc_xbrl","s_forward":1054335}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003240,"assetScale":202508491.88079998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003240,"assetScale":118046249.02800001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003240,"assetScale":117792584.496},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003240,"assetScale":1041179.0299999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003240,"assetScale":1035374.9023999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003240,"assetScale":1091210.9355000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003240,"assetScale":1076563.1016000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003240,"assetScale":1077424.9365}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000003240,"netValue":1.0323,"totalNetValue":1.2107,"netValue_forward":1.0323},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003240,"netValue":1.0326,"totalNetValue":1.211,"netValue_forward":1.0326},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003240,"netValue":1.0332,"totalNetValue":1.2116,"netValue_forward":1.0331999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003240,"netValue":1.0332,"totalNetValue":1.2116,"netValue_forward":1.0331999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003240,"netValue":1.0325,"totalNetValue":1.2109,"netValue_forward":1.0325},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003240,"netValue":1.0325,"totalNetValue":1.2109,"netValue_forward":1.0325},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003240,"netValue":1.0329,"totalNetValue":1.2113,"netValue_forward":1.0329},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003240,"netValue":1.0329,"totalNetValue":1.2113,"netValue_forward":1.0329},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003240,"netValue":1.0329,"totalNetValue":1.2113,"netValue_forward":1.0329},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003240,"netValue":1.0329,"totalNetValue":1.2113,"netValue_forward":1.0329},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003240,"netValue":1.0329,"totalNetValue":1.2113,"netValue_forward":1.0329},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003240,"netValue":1.0328,"totalNetValue":1.2112,"netValue_forward":1.0328},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003240,"netValue":1.0328,"totalNetValue":1.2112,"netValue_forward":1.0328},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003240,"netValue":1.0328,"totalNetValue":1.2112,"netValue_forward":1.0328},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003240,"netValue":1.0328,"totalNetValue":1.2112,"netValue_forward":1.0328},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003240,"netValue":1.0328,"totalNetValue":1.2112,"netValue_forward":1.0328},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003240,"netValue":1.0327,"totalNetValue":1.2111,"netValue_forward":1.0326999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003240,"netValue":1.0327,"totalNetValue":1.2111,"netValue_forward":1.0326999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003240,"netValue":1.0327,"totalNetValue":1.2111,"netValue_forward":1.0326999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003240,"netValue":1.0327,"totalNetValue":1.2111,"netValue_forward":1.0326999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003240,"netValue":1.0327,"totalNetValue":1.2111,"netValue_forward":1.0326999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003240,"netValue":1.0321,"totalNetValue":1.2105,"netValue_forward":1.0320999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003240,"netValue":1.0321,"totalNetValue":1.2105,"netValue_forward":1.0320999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003240,"netValue":1.0321,"totalNetValue":1.2105,"netValue_forward":1.0320999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003240,"netValue":1.0322,"totalNetValue":1.2106,"netValue_forward":1.0321999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003240,"netValue":1.0311,"totalNetValue":1.2095,"netValue_forward":1.0311},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003240,"netValue":1.0304,"totalNetValue":1.2088,"netValue_forward":1.0304},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003240,"netValue":1.029,"totalNetValue":1.2074,"netValue_forward":1.029},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003240,"netValue":1.0289,"totalNetValue":1.2073,"netValue_forward":1.0289},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003240,"netValue":1.0271,"totalNetValue":1.2055,"netValue_forward":1.0270999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003240,"netValue":1.026,"totalNetValue":1.2044,"netValue_forward":1.026},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003240,"netValue":1.0243,"totalNetValue":1.2027,"netValue_forward":1.0243},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003240,"netValue":1.0242,"totalNetValue":1.2026,"netValue_forward":1.0241999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003240,"netValue":1.0238,"totalNetValue":1.2022,"netValue_forward":1.0238},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003240,"netValue":1.0236,"totalNetValue":1.202,"netValue_forward":1.0236},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003240,"netValue":1.0234,"totalNetValue":1.2018,"netValue_forward":1.0234},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003240,"netValue":1.0232,"totalNetValue":1.2016,"netValue_forward":1.0232},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003240,"netValue":1.0231,"totalNetValue":1.2015,"netValue_forward":1.0231},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003240,"netValue":1.0228,"totalNetValue":1.2012,"netValue_forward":1.0227999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003240,"netValue":1.0226,"totalNetValue":1.201,"netValue_forward":1.0226},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003240,"netValue":1.0225,"totalNetValue":1.2009,"netValue_forward":1.0225},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003240,"netValue":1.0222,"totalNetValue":1.2006,"netValue_forward":1.0221999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003240,"netValue":1.0223,"totalNetValue":1.2007,"netValue_forward":1.0222999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003240,"netValue":1.0216,"totalNetValue":1.2,"netValue_forward":1.0216},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003240,"netValue":1.0222,"totalNetValue":1.2006,"netValue_forward":1.0221999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003240,"netValue":1.022,"totalNetValue":1.2004,"netValue_forward":1.022},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003240,"netValue":1.0216,"totalNetValue":1.2,"netValue_forward":1.0216},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003240,"netValue":1.0214,"totalNetValue":1.1998,"netValue_forward":1.0213999999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003240,"netValue":1.0218,"totalNetValue":1.2002,"netValue_forward":1.0218},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003240,"netValue":1.0218,"totalNetValue":1.2002,"netValue_forward":1.0218},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003240,"netValue":1.0218,"totalNetValue":1.2002,"netValue_forward":1.0218},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003240,"netValue":1.0218,"totalNetValue":1.2002,"netValue_forward":1.0218},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003240,"netValue":1.0217,"totalNetValue":1.2001,"netValue_forward":1.0217},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003240,"netValue":1.0217,"totalNetValue":1.2001,"netValue_forward":1.0217},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003240,"netValue":1.0217,"totalNetValue":1.2001,"netValue_forward":1.0217},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003240,"netValue":1.0217,"totalNetValue":1.2001,"netValue_forward":1.0217},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003240,"netValue":1.0217,"totalNetValue":1.2001,"netValue_forward":1.0217},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003240,"netValue":1.0217,"totalNetValue":1.2001,"netValue_forward":1.0217},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003240,"netValue":1.0217,"totalNetValue":1.2001,"netValue_forward":1.0217},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003240,"netValue":1.0217,"totalNetValue":1.2001,"netValue_forward":1.0217},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003240,"netValue":1.0217,"totalNetValue":1.2001,"netValue_forward":1.0217},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003240,"netValue":1.0217,"totalNetValue":1.2001,"netValue_forward":1.0217},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003240,"netValue":1.0217,"totalNetValue":1.2001,"netValue_forward":1.0217},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003240,"netValue":1.0217,"totalNetValue":1.2001,"netValue_forward":1.0217},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003240,"netValue":1.0218,"totalNetValue":1.2002,"netValue_forward":1.0218},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003240,"netValue":1.0216,"totalNetValue":1.2,"netValue_forward":1.0216},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003240,"netValue":1.0213,"totalNetValue":1.1997,"netValue_forward":1.0213},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003240,"netValue":1.0213,"totalNetValue":1.1997,"netValue_forward":1.0213},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003240,"netValue":1.0213,"totalNetValue":1.1997,"netValue_forward":1.0213},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003240,"netValue":1.0212,"totalNetValue":1.1996,"netValue_forward":1.0212},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003240,"netValue":1.0216,"totalNetValue":1.2,"netValue_forward":1.0216},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003240,"netValue":1.0218,"totalNetValue":1.2002,"netValue_forward":1.0218},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003240,"netValue":1.0213,"totalNetValue":1.1997,"netValue_forward":1.0213},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003240,"netValue":1.0208,"totalNetValue":1.1992,"netValue_forward":1.0207999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003240,"netValue":1.0231,"totalNetValue":1.2015,"netValue_forward":1.0231},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003240,"netValue":1.0226,"totalNetValue":1.201,"netValue_forward":1.0226},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003240,"netValue":1.0235,"totalNetValue":1.2019,"netValue_forward":1.0235},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003240,"netValue":1.0225,"totalNetValue":1.2009,"netValue_forward":1.0225},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003240,"netValue":1.0225,"totalNetValue":1.2009,"netValue_forward":1.0225},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003240,"netValue":1.0228,"totalNetValue":1.2012,"netValue_forward":1.0227999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003240,"netValue":1.0221,"totalNetValue":1.2005,"netValue_forward":1.0221},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003240,"netValue":1.0216,"totalNetValue":1.2,"netValue_forward":1.0216},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003240,"netValue":1.0207,"totalNetValue":1.1991,"netValue_forward":1.0207},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003240,"netValue":1.0208,"totalNetValue":1.1992,"netValue_forward":1.0207999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003240,"netValue":1.0203,"totalNetValue":1.1987,"netValue_forward":1.0203},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003240,"netValue":1.0217,"totalNetValue":1.2001,"netValue_forward":1.0217},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003240,"netValue":1.0209,"totalNetValue":1.1993,"netValue_forward":1.0209},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003240,"netValue":1.02,"totalNetValue":1.1984,"netValue_forward":1.0199999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003240,"netValue":1.0205,"totalNetValue":1.1989,"netValue_forward":1.0204999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003240,"netValue":1.0206,"totalNetValue":1.199,"netValue_forward":1.0206},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003240,"netValue":1.0189,"totalNetValue":1.1973,"netValue_forward":1.0189},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003240,"netValue":1.0168,"totalNetValue":1.1952,"netValue_forward":1.0167999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003240,"netValue":1.0156,"totalNetValue":1.194,"netValue_forward":1.0156},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003240,"netValue":1.016,"totalNetValue":1.1944,"netValue_forward":1.016},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003240,"netValue":1.0156,"totalNetValue":1.194,"netValue_forward":1.0156},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003240,"netValue":1.0172,"totalNetValue":1.1956,"netValue_forward":1.0171999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003240,"netValue":1.0172,"totalNetValue":1.1956,"netValue_forward":1.0172},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003240,"netValue":1.0314,"totalNetValue":1.196,"netValue_forward":1.017594645974782},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003240,"netValue":1.032,"totalNetValue":1.1966,"netValue_forward":1.0181866149369543},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003240,"netValue":1.0339,"totalNetValue":1.1985,"netValue_forward":1.0200611833171678},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003240,"netValue":1.0363,"totalNetValue":1.2009,"netValue_forward":1.0224290591658582},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003240,"netValue":1.0357,"totalNetValue":1.2003,"netValue_forward":1.0218370902036857},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003240,"netValue":1.0342,"totalNetValue":1.1988,"netValue_forward":1.020357167798254},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003240,"netValue":1.0346,"totalNetValue":1.1992,"netValue_forward":1.0207518137730358},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003240,"netValue":1.0354,"totalNetValue":1.2,"netValue_forward":1.0215411057225994},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003240,"netValue":1.0373,"totalNetValue":1.2019,"netValue_forward":1.023415674102813},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003240,"netValue":1.0355,"totalNetValue":1.2001,"netValue_forward":1.021639767216295},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003240,"netValue":1.0352,"totalNetValue":1.1998,"netValue_forward":1.0213437827352083},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003240,"netValue":1.0353,"totalNetValue":1.1999,"netValue_forward":1.0214424442289038},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003240,"netValue":1.0335,"totalNetValue":1.1981,"netValue_forward":1.019666537342386},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003240,"netValue":1.0292,"totalNetValue":1.1938,"netValue_forward":1.015424093113482},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003240,"netValue":1.0275,"totalNetValue":1.1921,"netValue_forward":1.0137468477206595},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003240,"netValue":1.0263,"totalNetValue":1.1909,"netValue_forward":1.0125629097963142},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003240,"netValue":1.0258,"totalNetValue":1.1904,"netValue_forward":1.012069602327837},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003240,"netValue":1.0248,"totalNetValue":1.1894,"netValue_forward":1.0110829873908826},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003240,"netValue":1.0238,"totalNetValue":1.1884,"netValue_forward":1.0100963724539282},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003240,"netValue":1.0225,"totalNetValue":1.1871,"netValue_forward":1.0088137730358875},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003240,"netValue":1.0237,"totalNetValue":1.1883,"netValue_forward":1.0099977109602327},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003240,"netValue":1.0226,"totalNetValue":1.1872,"netValue_forward":1.0089124345295828},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003240,"netValue":1.0216,"totalNetValue":1.1862,"netValue_forward":1.0079258195926286},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003240,"netValue":1.0233,"totalNetValue":1.1879,"netValue_forward":1.009603064985451},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003240,"netValue":1.0261,"totalNetValue":1.1907,"netValue_forward":1.0123655868089232},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003240,"netValue":1.026,"totalNetValue":1.1906,"netValue_forward":1.0122669253152279},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003240,"netValue":1.0245,"totalNetValue":1.1891,"netValue_forward":1.0107870029097963},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003240,"netValue":1.0226,"totalNetValue":1.1872,"netValue_forward":1.0089124345295828},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003240,"netValue":1.0229,"totalNetValue":1.1875,"netValue_forward":1.0092084190106692},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003240,"netValue":1.0225,"totalNetValue":1.1871,"netValue_forward":1.0088137730358875},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003240,"netValue":1.0225,"totalNetValue":1.1871,"netValue_forward":1.0088137730358875},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003240,"netValue":1.0223,"totalNetValue":1.1869,"netValue_forward":1.0086164500484966},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003240,"netValue":1.0231,"totalNetValue":1.1877,"netValue_forward":1.0094057419980598},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003240,"netValue":1.0268,"totalNetValue":1.1914,"netValue_forward":1.0130562172647914},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003240,"netValue":1.0247,"totalNetValue":1.1893,"netValue_forward":1.010984325897187},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003240,"netValue":1.0228,"totalNetValue":1.1874,"netValue_forward":1.0091097575169736},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003240,"netValue":1.0219,"totalNetValue":1.1865,"netValue_forward":1.008221804073715},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003240,"netValue":1.0216,"totalNetValue":1.1862,"netValue_forward":1.0079258195926286},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003240,"netValue":1.0219,"totalNetValue":1.1865,"netValue_forward":1.008221804073715},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003240,"netValue":1.0218,"totalNetValue":1.1864,"netValue_forward":1.0081231425800194},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003240,"netValue":1.0198,"totalNetValue":1.1844,"netValue_forward":1.0061499127061104},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003240,"netValue":1.0192,"totalNetValue":1.1838,"netValue_forward":1.0055579437439381},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000003240,"netValue":1.019,"totalNetValue":1.1836,"netValue_forward":1.0053684303734622},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000003240,"netValue":1.0609,"totalNetValue":1.1835,"netValue_forward":1.0052736736882244},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000003240,"netValue":1.0595,"totalNetValue":1.1821,"netValue_forward":1.0039470800948949},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000003240,"netValue":1.0587,"totalNetValue":1.1813,"netValue_forward":1.003189026612992},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000003240,"netValue":1.0582,"totalNetValue":1.1808,"netValue_forward":1.002715243186803},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003240,"netValue":1.0568,"totalNetValue":1.1794,"netValue_forward":1.0013886495934732}],"influencesList":[{"stockId":3000000003240,"date":"2025-02-24T16:00:00.000Z","exDate":"2025-02-24T16:00:00.000Z","dividend":0.0138,"currency":"CNY","influenceDate":"2025-02-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000003240,"date":"2024-06-11T16:00:00.000Z","exDate":"2024-06-11T16:00:00.000Z","dividend":0.042,"currency":"CNY","influenceDate":"2024-06-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}