window.pageData = {"fund":{"_id":3000000003234,"stockCode":"003234","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-08-28T16:00:00.000Z","setUpScale":500190000,"market":"a","tickerId":3234,"custody":"中信银行股份有限公司","name":"中信保诚至利灵活配置混合型证券投资基金","shortName":"中信保诚至利混合A","fundSecondLevel":"hybrid","inceptionDate":"2016-09-01T16:00:00.000Z","masterFundFlag":1,"fundCollectionId":4000050490000,"currency":"CNY","masterFundShortName":"中信保诚至利混合","pinyin":"zxbczllhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50490000","tickerId":50490000,"name":"中信保诚基金管理有限公司"},"managers":[{"name":"王优草","stockType":"fund_manager","stockCode":"j101020141","exchange":"fm","tickerId":232503252340}],"hotMetrics":{"fss":{"stockId":3000000003234,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":292,"f_h_s_a":26261,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003234,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.023447049672185798,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.00652954619653934,"f_p_r_m3_ssc":9041,"f_p_r_m3_ssrp":0.050442477876106194,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.07102078100022836,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.27472395583293324,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.49844559585492226,"f_p_r_y3_ssc":6905,"f_p_r_y3_ssrp":0.3416859791425261,"f_p_r_y5_ssc":4275,"f_p_r_y5_ssrp":0.24590547496490406,"f_cagr_p_r_fs_ssc":9113,"f_cagr_p_r_fs_ssrp":0.5533362598770851},"fp":{"stockId":3000000003234,"type":"fp","f_p_r_fys":0.35333692142088235,"f_p_r_m1":0.32353715238178804,"f_p_r_m3":0.17299020370082374,"f_p_r_m6":0.2742398648648643,"f_p_r_y1":0.49258013454689253,"f_p_r_y3":0.3087221096388739,"f_p_r_y5":0.30663307997550016,"f_cagr_p_r_fs":0.0468286140759504,"f_p_r_d1":-0.00446541410396839,"f_p_r_y2":0.33655209071580305,"last_data_date":"2026-04-26T16:00:00.000Z"},"ff":{"stockId":3000000003234,"type":"ff","f_m_f":245800,"f_m_f_r":0.006,"f_c_f":40966,"f_c_f_r":0.001,"f_m_a_c_f":286766,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2025-02-20T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000003234,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.5087,"f_nv_cr":0.002125539687811262},"f_as":{"stockId":3000000003234,"type":"f_as","f_tas":14041145.5605,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003235,"stockCode":"003235","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-08-28T16:00:00.000Z","setUpScale":500190000,"market":"a","tickerId":3235,"custody":"中信银行股份有限公司","name":"中信保诚至利灵活配置混合型证券投资基金","shortName":"中信保诚至利混合C","fundSecondLevel":"hybrid","inceptionDate":"2016-09-01T16:00:00.000Z","lastUpdated":"2025-01-04T00:31:54.189Z","__csrcFundId":722,"fundCollectionId":4000050490000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zxbczllhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003234,"stockId":300638,"holdings":90000,"marketCap":2242800,"netValueRatio":0.0845,"quarterlyChange":-0.15924426450742213,"stock":{"stockCode":"300638","exchange":"sz","stockType":"company","tickerId":300638,"name":"广和通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003234,"stockId":688095,"holdings":30000,"marketCap":2095200,"netValueRatio":0.0789,"quarterlyChange":-0.21765430715805945,"stock":{"stockCode":"688095","tickerId":688095,"exchange":"sh","stockType":"company","name":"福昕软件"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003234,"stockId":2555,"holdings":87500,"marketCap":1873375,"netValueRatio":0.0706,"quarterlyChange":-0.09279661016949159,"stock":{"stockCode":"002555","exchange":"sz","stockType":"company","tickerId":2555,"name":"三七互娱"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003234,"stockId":603444,"holdings":5000,"marketCap":1813500,"netValueRatio":0.0683,"quarterlyChange":-0.14427273799693252,"stock":{"stockCode":"603444","exchange":"sh","stockType":"company","tickerId":603444,"name":"吉比特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003234,"stockId":1309,"holdings":4500,"marketCap":1710450,"netValueRatio":0.0644,"quarterlyChange":0.639139247056794,"stock":{"name":"德明利","exchange":"sz","stockType":"company","stockCode":"001309","tickerId":1309}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003234,"stockId":301338,"holdings":10000,"marketCap":1689300,"netValueRatio":0.0636,"quarterlyChange":0.9172625127681311,"stock":{"name":"凯格精机","exchange":"sz","stockType":"company","stockCode":"301338","tickerId":301338}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003234,"stockId":603083,"holdings":15000,"marketCap":1524000,"netValueRatio":0.0574,"quarterlyChange":-0.24393510939127816,"stock":{"stockCode":"603083","exchange":"sh","stockType":"company","tickerId":603083,"name":"剑桥科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003234,"stockId":301308,"holdings":5000,"marketCap":1485400,"netValueRatio":0.056,"quarterlyChange":0.2133638294396334,"stock":{"name":"江波龙","exchange":"sz","stockType":"company","stockCode":"301308","tickerId":301308}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003234,"stockId":603529,"holdings":40000,"marketCap":1294000,"netValueRatio":0.0488,"quarterlyChange":0.08922558922558976,"stock":{"stockCode":"603529","tickerId":603529,"exchange":"sh","stockType":"company","name":"爱玛科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003234,"stockId":601872,"holdings":77500,"marketCap":1267900,"netValueRatio":0.0478,"quarterlyChange":0.8218262806236079,"stock":{"stockCode":"601872","exchange":"sh","stockType":"company","tickerId":601872,"name":"招商轮船"}}],"lastFsMetrics":{"latestTurnoverRate":13.215929967390855,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69ca19820daeb17084fbd08e","date":"2025-12-30T16:00:00.000Z","stockId":3000000003234,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":292,"h_s_a":36512,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":10661545,"ind_h_s_r":1,"lastUpdated":"2026-03-30T06:34:42.029Z"},{"_id":"69aec7197fea5b3eb0464b24","date":"2025-06-29T16:00:00.000Z","stockId":3000000003234,"h_a":292,"h_s_a":27979,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":8170066,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:11:53.799Z"},{"_id":"69aec7197fea5b3eb0464b23","date":"2024-12-30T16:00:00.000Z","stockId":3000000003234,"h_a":267,"h_s_a":19927,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":5320580,"ind_h_s_r":1,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:11:53.796Z"},{"_id":"69aec7197fea5b3eb0464b22","date":"2024-06-29T16:00:00.000Z","stockId":3000000003234,"h_a":289,"h_s_a":26261,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":7589523,"ind_h_s_r":1,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:11:53.794Z"}],"netValueList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000003234,"netValue":1.5087,"totalNetValue":1.5437,"netValue_forward":1.5087},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003234,"netValue":1.5055,"totalNetValue":1.5405,"netValue_forward":1.5054999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003234,"netValue":1.4753,"totalNetValue":1.5103,"netValue_forward":1.4753},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003234,"netValue":1.5003,"totalNetValue":1.5353,"netValue_forward":1.5003000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003234,"netValue":1.4553,"totalNetValue":1.4903,"netValue_forward":1.4553},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003234,"netValue":1.4408,"totalNetValue":1.4758,"netValue_forward":1.4408},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003234,"netValue":1.4291,"totalNetValue":1.4641,"netValue_forward":1.4291},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003234,"netValue":1.3661,"totalNetValue":1.4011,"netValue_forward":1.3660999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003234,"netValue":1.3331,"totalNetValue":1.3681,"netValue_forward":1.3330999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003234,"netValue":1.3192,"totalNetValue":1.3542,"netValue_forward":1.3191999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003234,"netValue":1.266,"totalNetValue":1.301,"netValue_forward":1.2659999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003234,"netValue":1.2327,"totalNetValue":1.2677,"netValue_forward":1.2326999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003234,"netValue":1.2126,"totalNetValue":1.2476,"netValue_forward":1.2125999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003234,"netValue":1.2067,"totalNetValue":1.2417,"netValue_forward":1.2066999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003234,"netValue":1.1446,"totalNetValue":1.1796,"netValue_forward":1.1446},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003234,"netValue":1.1223,"totalNetValue":1.1573,"netValue_forward":1.1222999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003234,"netValue":1.1201,"totalNetValue":1.1551,"netValue_forward":1.1200999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003234,"netValue":1.1436,"totalNetValue":1.1786,"netValue_forward":1.1435999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003234,"netValue":1.1133,"totalNetValue":1.1483,"netValue_forward":1.1132999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003234,"netValue":1.1385,"totalNetValue":1.1735,"netValue_forward":1.1384999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003234,"netValue":1.1399,"totalNetValue":1.1749,"netValue_forward":1.1399},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003234,"netValue":1.1337,"totalNetValue":1.1687,"netValue_forward":1.1336999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003234,"netValue":1.1659,"totalNetValue":1.2009,"netValue_forward":1.1659},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003234,"netValue":1.145,"totalNetValue":1.18,"netValue_forward":1.1449999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003234,"netValue":1.1023,"totalNetValue":1.1373,"netValue_forward":1.1022999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003234,"netValue":1.1512,"totalNetValue":1.1862,"netValue_forward":1.1511999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003234,"netValue":1.1632,"totalNetValue":1.1982,"netValue_forward":1.1631999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003234,"netValue":1.1899,"totalNetValue":1.2249,"netValue_forward":1.1899},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003234,"netValue":1.1469,"totalNetValue":1.1819,"netValue_forward":1.1469},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003234,"netValue":1.1762,"totalNetValue":1.2112,"netValue_forward":1.1762},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003234,"netValue":1.1543,"totalNetValue":1.1893,"netValue_forward":1.1543},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003234,"netValue":1.1631,"totalNetValue":1.1981,"netValue_forward":1.1631},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003234,"netValue":1.1763,"totalNetValue":1.2113,"netValue_forward":1.1762999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003234,"netValue":1.1811,"totalNetValue":1.2161,"netValue_forward":1.1810999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003234,"netValue":1.1485,"totalNetValue":1.1835,"netValue_forward":1.1484999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003234,"netValue":1.1443,"totalNetValue":1.1793,"netValue_forward":1.1442999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003234,"netValue":1.1184,"totalNetValue":1.1534,"netValue_forward":1.1183999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003234,"netValue":1.0903,"totalNetValue":1.1253,"netValue_forward":1.0902999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003234,"netValue":1.0781,"totalNetValue":1.1131,"netValue_forward":1.0781},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003234,"netValue":1.1302,"totalNetValue":1.1652,"netValue_forward":1.1302},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003234,"netValue":1.147,"totalNetValue":1.182,"netValue_forward":1.147},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003234,"netValue":1.1376,"totalNetValue":1.1726,"netValue_forward":1.1376000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003234,"netValue":1.1274,"totalNetValue":1.1624,"netValue_forward":1.1274},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003234,"netValue":1.1367,"totalNetValue":1.1717,"netValue_forward":1.1367},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003234,"netValue":1.1517,"totalNetValue":1.1867,"netValue_forward":1.1517},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003234,"netValue":1.1556,"totalNetValue":1.1906,"netValue_forward":1.1556},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003234,"netValue":1.1476,"totalNetValue":1.1826,"netValue_forward":1.1476},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003234,"netValue":1.1633,"totalNetValue":1.1983,"netValue_forward":1.1633},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003234,"netValue":1.164,"totalNetValue":1.199,"netValue_forward":1.164},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003234,"netValue":1.1316,"totalNetValue":1.1666,"netValue_forward":1.1316000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003234,"netValue":1.1464,"totalNetValue":1.1814,"netValue_forward":1.1464000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003234,"netValue":1.1648,"totalNetValue":1.1998,"netValue_forward":1.1648000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003234,"netValue":1.2034,"totalNetValue":1.2384,"netValue_forward":1.2034000000000005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003234,"netValue":1.1755,"totalNetValue":1.2105,"netValue_forward":1.1755000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003234,"netValue":1.2377,"totalNetValue":1.2727,"netValue_forward":1.2377000000000005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003234,"netValue":1.2741,"totalNetValue":1.3091,"netValue_forward":1.2741000000000005},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003234,"netValue":1.2805,"totalNetValue":1.3155,"netValue_forward":1.2805000000000004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003234,"netValue":1.2862,"totalNetValue":1.3212,"netValue_forward":1.2862000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003234,"netValue":1.2523,"totalNetValue":1.2873,"netValue_forward":1.2523000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003234,"netValue":1.2836,"totalNetValue":1.3186,"netValue_forward":1.2836000000000005},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003234,"netValue":1.2645,"totalNetValue":1.2995,"netValue_forward":1.2645000000000004},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003234,"netValue":1.2604,"totalNetValue":1.2954,"netValue_forward":1.2604000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003234,"netValue":1.2492,"totalNetValue":1.2842,"netValue_forward":1.2492000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003234,"netValue":1.2548,"totalNetValue":1.2898,"netValue_forward":1.2548000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003234,"netValue":1.2589,"totalNetValue":1.2939,"netValue_forward":1.2589000000000004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003234,"netValue":1.232,"totalNetValue":1.267,"netValue_forward":1.2320000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003234,"netValue":1.2372,"totalNetValue":1.2722,"netValue_forward":1.2372000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003234,"netValue":1.2076,"totalNetValue":1.2426,"netValue_forward":1.2076000000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003234,"netValue":1.2256,"totalNetValue":1.2606,"netValue_forward":1.2256000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003234,"netValue":1.158,"totalNetValue":1.193,"netValue_forward":1.1580000000000004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003234,"netValue":1.1425,"totalNetValue":1.1775,"netValue_forward":1.1425000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003234,"netValue":1.1474,"totalNetValue":1.1824,"netValue_forward":1.1474000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003234,"netValue":1.1588,"totalNetValue":1.1938,"netValue_forward":1.1588000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003234,"netValue":1.1516,"totalNetValue":1.1866,"netValue_forward":1.1516000000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003234,"netValue":1.1148,"totalNetValue":1.1498,"netValue_forward":1.1148000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003234,"netValue":1.1219,"totalNetValue":1.1569,"netValue_forward":1.1219000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003234,"netValue":1.112,"totalNetValue":1.147,"netValue_forward":1.1120000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003234,"netValue":1.1093,"totalNetValue":1.1443,"netValue_forward":1.1093000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003234,"netValue":1.1153,"totalNetValue":1.1503,"netValue_forward":1.1153000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003234,"netValue":1.1096,"totalNetValue":1.1446,"netValue_forward":1.1096000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003234,"netValue":1.0911,"totalNetValue":1.1261,"netValue_forward":1.0911000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003234,"netValue":1.0923,"totalNetValue":1.1273,"netValue_forward":1.0923000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003234,"netValue":1.0816,"totalNetValue":1.1166,"netValue_forward":1.0816000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003234,"netValue":1.0823,"totalNetValue":1.1173,"netValue_forward":1.0823000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003234,"netValue":1.0945,"totalNetValue":1.1295,"netValue_forward":1.0945000000000005},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003234,"netValue":1.0668,"totalNetValue":1.1018,"netValue_forward":1.0668000000000004},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003234,"netValue":1.087,"totalNetValue":1.122,"netValue_forward":1.0870000000000004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003234,"netValue":1.1124,"totalNetValue":1.1474,"netValue_forward":1.1124000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003234,"netValue":1.1007,"totalNetValue":1.1357,"netValue_forward":1.1007000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003234,"netValue":1.1253,"totalNetValue":1.1603,"netValue_forward":1.1253000000000004},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003234,"netValue":1.1193,"totalNetValue":1.1543,"netValue_forward":1.1193000000000004},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003234,"netValue":1.122,"totalNetValue":1.157,"netValue_forward":1.1220000000000006},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003234,"netValue":1.1031,"totalNetValue":1.1381,"netValue_forward":1.1031000000000004},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003234,"netValue":1.0966,"totalNetValue":1.1316,"netValue_forward":1.0966000000000005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003234,"netValue":1.092,"totalNetValue":1.127,"netValue_forward":1.0920000000000005},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003234,"netValue":1.1136,"totalNetValue":1.1486,"netValue_forward":1.1136000000000004},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003234,"netValue":1.1263,"totalNetValue":1.1613,"netValue_forward":1.1263000000000005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003234,"netValue":1.1106,"totalNetValue":1.1456,"netValue_forward":1.1106000000000007},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003234,"netValue":1.099,"totalNetValue":1.134,"netValue_forward":1.0990000000000004},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003234,"netValue":1.1044,"totalNetValue":1.1394,"netValue_forward":1.1044000000000005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003234,"netValue":1.0961,"totalNetValue":1.1311,"netValue_forward":1.0961000000000005},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003234,"netValue":1.0752,"totalNetValue":1.1102,"netValue_forward":1.0752000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003234,"netValue":1.0526,"totalNetValue":1.0876,"netValue_forward":1.0526000000000004},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003234,"netValue":1.0689,"totalNetValue":1.1039,"netValue_forward":1.0689000000000004},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003234,"netValue":1.075,"totalNetValue":1.11,"netValue_forward":1.0750000000000004},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003234,"netValue":1.083,"totalNetValue":1.118,"netValue_forward":1.0830000000000004},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003234,"netValue":1.0686,"totalNetValue":1.1036,"netValue_forward":1.0686000000000004},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003234,"netValue":1.064,"totalNetValue":1.099,"netValue_forward":1.0640000000000005},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003234,"netValue":1.0924,"totalNetValue":1.1274,"netValue_forward":1.0924000000000005},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003234,"netValue":1.0832,"totalNetValue":1.1182,"netValue_forward":1.0832000000000004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003234,"netValue":1.0929,"totalNetValue":1.1279,"netValue_forward":1.0929000000000004},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003234,"netValue":1.1117,"totalNetValue":1.1467,"netValue_forward":1.1117000000000004},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003234,"netValue":1.115,"totalNetValue":1.15,"netValue_forward":1.1150000000000004},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003234,"netValue":1.1369,"totalNetValue":1.1719,"netValue_forward":1.1369000000000005},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003234,"netValue":1.108,"totalNetValue":1.143,"netValue_forward":1.1080000000000008},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003234,"netValue":1.115,"totalNetValue":1.15,"netValue_forward":1.1150000000000004},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003234,"netValue":1.1335,"totalNetValue":1.1685,"netValue_forward":1.1335000000000004},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003234,"netValue":1.1319,"totalNetValue":1.1669,"netValue_forward":1.1319000000000004},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003234,"netValue":1.1429,"totalNetValue":1.1779,"netValue_forward":1.1429000000000005},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003234,"netValue":1.1765,"totalNetValue":1.2115,"netValue_forward":1.1765000000000008},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003234,"netValue":1.1752,"totalNetValue":1.2102,"netValue_forward":1.1752000000000005},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003234,"netValue":1.184,"totalNetValue":1.219,"netValue_forward":1.1840000000000004},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003234,"netValue":1.1613,"totalNetValue":1.1963,"netValue_forward":1.1613000000000007},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003234,"netValue":1.1135,"totalNetValue":1.1485,"netValue_forward":1.1135000000000006},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003234,"netValue":1.1226,"totalNetValue":1.1576,"netValue_forward":1.1226000000000007},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003234,"netValue":1.121,"totalNetValue":1.156,"netValue_forward":1.1210000000000004},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003234,"netValue":1.0825,"totalNetValue":1.1175,"netValue_forward":1.0825000000000007},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003234,"netValue":1.0567,"totalNetValue":1.0917,"netValue_forward":1.0567000000000006},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003234,"netValue":1.0902,"totalNetValue":1.1252,"netValue_forward":1.0902000000000005},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003234,"netValue":1.1069,"totalNetValue":1.1419,"netValue_forward":1.1069000000000007},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003234,"netValue":1.0982,"totalNetValue":1.1332,"netValue_forward":1.0982000000000007},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003234,"netValue":1.1351,"totalNetValue":1.1701,"netValue_forward":1.1351000000000007},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003234,"netValue":1.1385,"totalNetValue":1.1735,"netValue_forward":1.1385000000000007},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003234,"netValue":1.195,"totalNetValue":1.23,"netValue_forward":1.195000000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003234,"netValue":1.1815,"totalNetValue":1.2165,"netValue_forward":1.1815000000000009},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003234,"netValue":1.1644,"totalNetValue":1.1994,"netValue_forward":1.1644000000000008},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003234,"netValue":1.149,"totalNetValue":1.184,"netValue_forward":1.149000000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003234,"netValue":1.1893,"totalNetValue":1.2243,"netValue_forward":1.1893000000000007},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003234,"netValue":1.1768,"totalNetValue":1.2118,"netValue_forward":1.176800000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003234,"netValue":1.162,"totalNetValue":1.197,"netValue_forward":1.1620000000000006},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003234,"netValue":1.1893,"totalNetValue":1.2243,"netValue_forward":1.1893000000000007},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003234,"netValue":1.1846,"totalNetValue":1.2196,"netValue_forward":1.1846000000000008},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003234,"netValue":1.1929,"totalNetValue":1.2279,"netValue_forward":1.1929000000000007},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003234,"netValue":1.197,"totalNetValue":1.232,"netValue_forward":1.197000000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003234,"netValue":1.1894,"totalNetValue":1.2244,"netValue_forward":1.1894000000000007},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003234,"netValue":1.1638,"totalNetValue":1.1988,"netValue_forward":1.1638000000000006},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003234,"netValue":1.1721,"totalNetValue":1.2071,"netValue_forward":1.1721000000000006},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003234,"netValue":1.1789,"totalNetValue":1.2139,"netValue_forward":1.178900000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003234,"netValue":1.1342,"totalNetValue":1.1692,"netValue_forward":1.1342000000000008},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003234,"netValue":1.1188,"totalNetValue":1.1538,"netValue_forward":1.1188000000000007},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003234,"netValue":1.1396,"totalNetValue":1.1746,"netValue_forward":1.1396000000000008},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003234,"netValue":1.1379,"totalNetValue":1.1729,"netValue_forward":1.1379000000000006},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003234,"netValue":1.1105,"totalNetValue":1.1455,"netValue_forward":1.1105000000000007},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003234,"netValue":1.156,"totalNetValue":1.191,"netValue_forward":1.1560000000000008},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003234,"netValue":1.1829,"totalNetValue":1.2179,"netValue_forward":1.1829000000000007},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003234,"netValue":1.2379,"totalNetValue":1.2729,"netValue_forward":1.2379000000000007},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003234,"netValue":1.2379,"totalNetValue":1.2729,"netValue_forward":1.2379000000000007},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003234,"netValue":1.2636,"totalNetValue":1.2986,"netValue_forward":1.263600000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003234,"netValue":1.2475,"totalNetValue":1.2825,"netValue_forward":1.247500000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003234,"netValue":1.2581,"totalNetValue":1.2931,"netValue_forward":1.2581000000000007},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003234,"netValue":1.2523,"totalNetValue":1.2873,"netValue_forward":1.2523000000000009},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003234,"netValue":1.2239,"totalNetValue":1.2589,"netValue_forward":1.2239000000000009},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003234,"netValue":1.187,"totalNetValue":1.222,"netValue_forward":1.187000000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003234,"netValue":1.1902,"totalNetValue":1.2252,"netValue_forward":1.1902000000000006},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003234,"netValue":1.2023,"totalNetValue":1.2373,"netValue_forward":1.2023000000000008},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003234,"netValue":1.1965,"totalNetValue":1.2315,"netValue_forward":1.1965000000000008},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003234,"netValue":1.1657,"totalNetValue":1.2007,"netValue_forward":1.1657000000000008},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003234,"netValue":1.1548,"totalNetValue":1.1898,"netValue_forward":1.154800000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003234,"netValue":1.1655,"totalNetValue":1.2005,"netValue_forward":1.1655000000000006},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003234,"netValue":1.1585,"totalNetValue":1.1935,"netValue_forward":1.1585000000000008},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003234,"netValue":1.1658,"totalNetValue":1.2008,"netValue_forward":1.1658000000000006},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003234,"netValue":1.1431,"totalNetValue":1.1781,"netValue_forward":1.143100000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003234,"netValue":1.1933,"totalNetValue":1.2283,"netValue_forward":1.1933000000000007},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003234,"netValue":1.1875,"totalNetValue":1.2225,"netValue_forward":1.1875000000000007},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003234,"netValue":1.1751,"totalNetValue":1.2101,"netValue_forward":1.175100000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003234,"netValue":1.1825,"totalNetValue":1.2175,"netValue_forward":1.1825000000000008},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003234,"netValue":1.1766,"totalNetValue":1.2116,"netValue_forward":1.1766000000000008},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003234,"netValue":1.1574,"totalNetValue":1.1924,"netValue_forward":1.1574000000000007},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003234,"netValue":1.1316,"totalNetValue":1.1666,"netValue_forward":1.1316000000000006},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003234,"netValue":1.141,"totalNetValue":1.176,"netValue_forward":1.1410000000000007},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003234,"netValue":1.1357,"totalNetValue":1.1707,"netValue_forward":1.1357000000000006},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003234,"netValue":1.1318,"totalNetValue":1.1668,"netValue_forward":1.1318000000000006},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003234,"netValue":1.1064,"totalNetValue":1.1414,"netValue_forward":1.1064000000000007},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003234,"netValue":1.0994,"totalNetValue":1.1344,"netValue_forward":1.0994000000000006},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003234,"netValue":1.0933,"totalNetValue":1.1283,"netValue_forward":1.0933000000000006},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003234,"netValue":1.097,"totalNetValue":1.132,"netValue_forward":1.0970000000000006},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003234,"netValue":1.1095,"totalNetValue":1.1445,"netValue_forward":1.1095000000000004},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003234,"netValue":1.106,"totalNetValue":1.141,"netValue_forward":1.1060000000000008},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003234,"netValue":1.0831,"totalNetValue":1.1181,"netValue_forward":1.0831000000000004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003234,"netValue":1.0799,"totalNetValue":1.1149,"netValue_forward":1.0799000000000005},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003234,"netValue":1.0622,"totalNetValue":1.0972,"netValue_forward":1.0622000000000007},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003234,"netValue":1.0582,"totalNetValue":1.0932,"netValue_forward":1.0582000000000005},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003234,"netValue":1.0498,"totalNetValue":1.0848,"netValue_forward":1.0498000000000005},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003234,"netValue":1.0573,"totalNetValue":1.0923,"netValue_forward":1.0573000000000004},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003234,"netValue":1.0609,"totalNetValue":1.0959,"netValue_forward":1.0609000000000004},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003234,"netValue":1.0397,"totalNetValue":1.0747,"netValue_forward":1.0397000000000007},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003234,"netValue":1.0348,"totalNetValue":1.0698,"netValue_forward":1.0348000000000006},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003234,"netValue":1.0465,"totalNetValue":1.0815,"netValue_forward":1.0465000000000004},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003234,"netValue":1.0361,"totalNetValue":1.0711,"netValue_forward":1.0361000000000007},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003234,"netValue":1.0509,"totalNetValue":1.0859,"netValue_forward":1.0509000000000004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003234,"netValue":1.0548,"totalNetValue":1.0898,"netValue_forward":1.0548000000000004},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003234,"netValue":1.0329,"totalNetValue":1.0679,"netValue_forward":1.0329000000000006},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003234,"netValue":1.0378,"totalNetValue":1.0728,"netValue_forward":1.0378000000000007},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003234,"netValue":1.0429,"totalNetValue":1.0779,"netValue_forward":1.0429000000000006},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003234,"netValue":1.0203,"totalNetValue":1.0553,"netValue_forward":1.0203000000000007},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003234,"netValue":0.9981,"totalNetValue":1.0331,"netValue_forward":0.9981000000000007},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003234,"netValue":0.9915,"totalNetValue":1.0265,"netValue_forward":0.9915000000000007},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003234,"netValue":1.0138,"totalNetValue":1.0488,"netValue_forward":1.0138000000000007},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003234,"netValue":1.0228,"totalNetValue":1.0578,"netValue_forward":1.0228000000000006},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003234,"netValue":1.0213,"totalNetValue":1.0563,"netValue_forward":1.0213000000000008},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003234,"netValue":1.0313,"totalNetValue":1.0663,"netValue_forward":1.031300000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003234,"netValue":1.0201,"totalNetValue":1.0551,"netValue_forward":1.0201000000000007},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003234,"netValue":1.0419,"totalNetValue":1.0769,"netValue_forward":1.041900000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003234,"netValue":1.0356,"totalNetValue":1.0706,"netValue_forward":1.035600000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003234,"netValue":1.0255,"totalNetValue":1.0605,"netValue_forward":1.0255000000000007},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003234,"netValue":1.04,"totalNetValue":1.075,"netValue_forward":1.040000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003234,"netValue":1.027,"totalNetValue":1.062,"netValue_forward":1.0270000000000006},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003234,"netValue":1.0339,"totalNetValue":1.0689,"netValue_forward":1.0339000000000007},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003234,"netValue":1.0119,"totalNetValue":1.0469,"netValue_forward":1.0119000000000007},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003234,"netValue":1.0059,"totalNetValue":1.0409,"netValue_forward":1.005900000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003234,"netValue":1.009,"totalNetValue":1.044,"netValue_forward":1.0090000000000006},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003234,"netValue":1.0276,"totalNetValue":1.0626,"netValue_forward":1.0276000000000007},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003234,"netValue":1.0128,"totalNetValue":1.0478,"netValue_forward":1.0128000000000006},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003234,"netValue":1.017,"totalNetValue":1.052,"netValue_forward":1.0170000000000006},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003234,"netValue":1.028,"totalNetValue":1.063,"netValue_forward":1.0280000000000007},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003234,"netValue":1.0206,"totalNetValue":1.0556,"netValue_forward":1.0206000000000006},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003234,"netValue":1.0335,"totalNetValue":1.0685,"netValue_forward":1.033500000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003234,"netValue":1.0336,"totalNetValue":1.0686,"netValue_forward":1.0336000000000007},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003234,"netValue":1.0322,"totalNetValue":1.0672,"netValue_forward":1.0322000000000007},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003234,"netValue":1.0327,"totalNetValue":1.0677,"netValue_forward":1.0327000000000006},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003234,"netValue":1.044,"totalNetValue":1.079,"netValue_forward":1.044000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003234,"netValue":1.0329,"totalNetValue":1.0679,"netValue_forward":1.0329000000000008},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003234,"netValue":1.0548,"totalNetValue":1.0898,"netValue_forward":1.0548000000000008},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003234,"netValue":1.0604,"totalNetValue":1.0954,"netValue_forward":1.060400000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003234,"netValue":1.0688,"totalNetValue":1.1038,"netValue_forward":1.0688000000000006},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003234,"netValue":1.0514,"totalNetValue":1.0864,"netValue_forward":1.0514000000000008},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003234,"netValue":1.0664,"totalNetValue":1.1014,"netValue_forward":1.0664000000000007},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003234,"netValue":1.0568,"totalNetValue":1.0918,"netValue_forward":1.0568000000000006},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003234,"netValue":1.0668,"totalNetValue":1.1018,"netValue_forward":1.0668000000000009},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003234,"netValue":1.0477,"totalNetValue":1.0827,"netValue_forward":1.0477000000000007},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003234,"netValue":1.0287,"totalNetValue":1.0637,"netValue_forward":1.0287000000000006},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003234,"netValue":1.0104,"totalNetValue":1.0454,"netValue_forward":1.0104000000000009},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003234,"netValue":1.0108,"totalNetValue":1.0458,"netValue_forward":1.0108000000000008},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003234,"netValue":1.004,"totalNetValue":1.039,"netValue_forward":1.0040000000000007},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003234,"netValue":1.0198,"totalNetValue":1.0548,"netValue_forward":1.0198000000000007},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003234,"netValue":1.0007,"totalNetValue":1.0357,"netValue_forward":1.0007000000000008},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003234,"netValue":1.0098,"totalNetValue":1.0448,"netValue_forward":1.009800000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003234,"netValue":0.9848,"totalNetValue":1.0198,"netValue_forward":0.9848000000000007},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003234,"netValue":0.9841,"totalNetValue":1.0191,"netValue_forward":0.9841000000000006},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003234,"netValue":0.9845,"totalNetValue":1.0195,"netValue_forward":0.9845000000000006},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003234,"netValue":0.9929,"totalNetValue":1.0279,"netValue_forward":0.9929000000000008},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003234,"netValue":0.9954,"totalNetValue":1.0304,"netValue_forward":0.9954000000000006},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003234,"netValue":0.9794,"totalNetValue":1.0144,"netValue_forward":0.9794000000000007},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003234,"netValue":0.9669,"totalNetValue":1.0019,"netValue_forward":0.9669000000000008},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003234,"netValue":0.9606,"totalNetValue":0.9956,"netValue_forward":0.9606000000000009},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003234,"netValue":0.9341,"totalNetValue":0.9691,"netValue_forward":0.9341000000000009},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003234,"netValue":0.9391,"totalNetValue":0.9741,"netValue_forward":0.9391000000000008},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003234,"netValue":1.0109,"totalNetValue":1.0459,"netValue_forward":1.0109000000000008},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003234,"netValue":1.0249,"totalNetValue":1.0599,"netValue_forward":1.0249000000000006},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003234,"netValue":1.0226,"totalNetValue":1.0576,"netValue_forward":1.0226000000000008},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003234,"netValue":1.0254,"totalNetValue":1.0604,"netValue_forward":1.0254000000000008},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003234,"netValue":1.029,"totalNetValue":1.064,"netValue_forward":1.0290000000000008},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003234,"netValue":1.0359,"totalNetValue":1.0709,"netValue_forward":1.035900000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003234,"netValue":1.0358,"totalNetValue":1.0708,"netValue_forward":1.035800000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003234,"netValue":1.0333,"totalNetValue":1.0683,"netValue_forward":1.0333000000000008},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003234,"netValue":1.0566,"totalNetValue":1.0916,"netValue_forward":1.0566000000000009},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003234,"netValue":1.0671,"totalNetValue":1.1021,"netValue_forward":1.0671000000000006},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003234,"netValue":1.1032,"totalNetValue":1.1382,"netValue_forward":1.1032000000000008},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003234,"netValue":1.122,"totalNetValue":1.157,"netValue_forward":1.122000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003234,"netValue":1.1399,"totalNetValue":1.1749,"netValue_forward":1.1399000000000008},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003234,"netValue":1.148,"totalNetValue":1.183,"netValue_forward":1.1480000000000008},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003234,"netValue":1.1442,"totalNetValue":1.1792,"netValue_forward":1.144200000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003234,"netValue":1.1202,"totalNetValue":1.1552,"netValue_forward":1.120200000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003234,"netValue":1.1459,"totalNetValue":1.1809,"netValue_forward":1.1459000000000008},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003234,"netValue":1.1544,"totalNetValue":1.1894,"netValue_forward":1.154400000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003234,"netValue":1.1816,"totalNetValue":1.2166,"netValue_forward":1.1816000000000009},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003234,"netValue":1.1869,"totalNetValue":1.2219,"netValue_forward":1.186900000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003234,"netValue":1.1964,"totalNetValue":1.2314,"netValue_forward":1.1964000000000008},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003234,"netValue":1.1511,"totalNetValue":1.1861,"netValue_forward":1.151100000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003234,"netValue":1.1214,"totalNetValue":1.1564,"netValue_forward":1.1214000000000008},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003234,"netValue":1.1152,"totalNetValue":1.1502,"netValue_forward":1.1152000000000009},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003234,"netValue":1.1142,"totalNetValue":1.1492,"netValue_forward":1.114200000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003234,"netValue":1.1653,"totalNetValue":1.2003,"netValue_forward":1.165300000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003234,"netValue":1.1862,"totalNetValue":1.2212,"netValue_forward":1.186200000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003234,"netValue":1.1748,"totalNetValue":1.2098,"netValue_forward":1.1748000000000012},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003234,"netValue":1.1694,"totalNetValue":1.2044,"netValue_forward":1.1694000000000009},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003234,"netValue":1.1777,"totalNetValue":1.2127,"netValue_forward":1.177700000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003234,"netValue":1.1573,"totalNetValue":1.1923,"netValue_forward":1.1573000000000009},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003234,"netValue":1.1563,"totalNetValue":1.1913,"netValue_forward":1.1563000000000012},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003234,"netValue":1.1267,"totalNetValue":1.1617,"netValue_forward":1.126700000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003234,"netValue":1.1652,"totalNetValue":1.2002,"netValue_forward":1.165200000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003234,"netValue":1.1548,"totalNetValue":1.1898,"netValue_forward":1.154800000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003234,"netValue":1.1466,"totalNetValue":1.1816,"netValue_forward":1.146600000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003234,"netValue":1.1666,"totalNetValue":1.2016,"netValue_forward":1.1666000000000012},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003234,"netValue":1.1667,"totalNetValue":1.2017,"netValue_forward":1.166700000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003234,"netValue":1.1671,"totalNetValue":1.2021,"netValue_forward":1.167100000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003234,"netValue":1.1677,"totalNetValue":1.2027,"netValue_forward":1.167700000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003234,"netValue":1.1665,"totalNetValue":1.2015,"netValue_forward":1.166500000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003234,"netValue":1.1641,"totalNetValue":1.1991,"netValue_forward":1.1641000000000008},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003234,"netValue":1.1643,"totalNetValue":1.1993,"netValue_forward":1.1643000000000008},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003234,"netValue":1.1623,"totalNetValue":1.1973,"netValue_forward":1.162300000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003234,"netValue":1.1612,"totalNetValue":1.1962,"netValue_forward":1.161200000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003234,"netValue":1.1626,"totalNetValue":1.1976,"netValue_forward":1.162600000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003234,"netValue":1.1636,"totalNetValue":1.1986,"netValue_forward":1.1636000000000009},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003234,"netValue":1.1625,"totalNetValue":1.1975,"netValue_forward":1.162500000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003234,"netValue":1.1622,"totalNetValue":1.1972,"netValue_forward":1.162200000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003234,"netValue":1.1605,"totalNetValue":1.1955,"netValue_forward":1.160500000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003234,"netValue":1.1608,"totalNetValue":1.1958,"netValue_forward":1.160800000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003234,"netValue":1.1611,"totalNetValue":1.1961,"netValue_forward":1.161100000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003234,"netValue":1.1565,"totalNetValue":1.1915,"netValue_forward":1.156500000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003234,"netValue":1.1579,"totalNetValue":1.1929,"netValue_forward":1.1579000000000008},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003234,"netValue":1.1591,"totalNetValue":1.1941,"netValue_forward":1.159100000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003234,"netValue":1.1602,"totalNetValue":1.1952,"netValue_forward":1.1602000000000008},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003234,"netValue":1.1604,"totalNetValue":1.1954,"netValue_forward":1.160400000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003234,"netValue":1.1603,"totalNetValue":1.1953,"netValue_forward":1.160300000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003234,"netValue":1.1604,"totalNetValue":1.1954,"netValue_forward":1.160400000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003234,"netValue":1.1613,"totalNetValue":1.1963,"netValue_forward":1.161300000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003234,"netValue":1.1649,"totalNetValue":1.1999,"netValue_forward":1.164900000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003234,"netValue":1.1674,"totalNetValue":1.2024,"netValue_forward":1.167400000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003234,"netValue":1.1668,"totalNetValue":1.2018,"netValue_forward":1.166800000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003234,"netValue":1.166,"totalNetValue":1.201,"netValue_forward":1.166000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003234,"netValue":1.1646,"totalNetValue":1.1996,"netValue_forward":1.164600000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003234,"netValue":1.1664,"totalNetValue":1.2014,"netValue_forward":1.166400000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003234,"netValue":1.1651,"totalNetValue":1.2001,"netValue_forward":1.165100000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003234,"netValue":1.1659,"totalNetValue":1.2009,"netValue_forward":1.1659000000000008},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003234,"netValue":1.1643,"totalNetValue":1.1993,"netValue_forward":1.1643000000000008},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003234,"netValue":1.1621,"totalNetValue":1.1971,"netValue_forward":1.162100000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003234,"netValue":1.1614,"totalNetValue":1.1964,"netValue_forward":1.1614000000000009},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003234,"netValue":1.1626,"totalNetValue":1.1976,"netValue_forward":1.162600000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003234,"netValue":1.1629,"totalNetValue":1.1979,"netValue_forward":1.162900000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003234,"netValue":1.1631,"totalNetValue":1.1981,"netValue_forward":1.1631000000000011},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003234,"netValue":1.1615,"totalNetValue":1.1965,"netValue_forward":1.1615000000000009},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003234,"netValue":1.1597,"totalNetValue":1.1947,"netValue_forward":1.1597000000000008},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003234,"netValue":1.1581,"totalNetValue":1.1931,"netValue_forward":1.158100000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003234,"netValue":1.1576,"totalNetValue":1.1926,"netValue_forward":1.1576000000000009},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003234,"netValue":1.1566,"totalNetValue":1.1916,"netValue_forward":1.1566000000000012},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003234,"netValue":1.1565,"totalNetValue":1.1915,"netValue_forward":1.156500000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003234,"netValue":1.1568,"totalNetValue":1.1918,"netValue_forward":1.156800000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003234,"netValue":1.1573,"totalNetValue":1.1923,"netValue_forward":1.1573000000000009},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003234,"netValue":1.1554,"totalNetValue":1.1904,"netValue_forward":1.1554000000000009},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003234,"netValue":1.153,"totalNetValue":1.188,"netValue_forward":1.153000000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003234,"netValue":1.1536,"totalNetValue":1.1886,"netValue_forward":1.1536000000000008},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003234,"netValue":1.1512,"totalNetValue":1.1862,"netValue_forward":1.151200000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003234,"netValue":1.1515,"totalNetValue":1.1865,"netValue_forward":1.1515000000000009},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003234,"netValue":1.1514,"totalNetValue":1.1864,"netValue_forward":1.1514000000000009},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003234,"netValue":1.1556,"totalNetValue":1.1906,"netValue_forward":1.1556000000000008},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003234,"netValue":1.1553,"totalNetValue":1.1903,"netValue_forward":1.1553000000000009},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003234,"netValue":1.1543,"totalNetValue":1.1893,"netValue_forward":1.1543000000000012},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003234,"netValue":1.1529,"totalNetValue":1.1879,"netValue_forward":1.152900000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003234,"netValue":1.1542,"totalNetValue":1.1892,"netValue_forward":1.1542000000000008},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003234,"netValue":1.156,"totalNetValue":1.191,"netValue_forward":1.156000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003234,"netValue":1.1588,"totalNetValue":1.1938,"netValue_forward":1.158800000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003234,"netValue":1.159,"totalNetValue":1.194,"netValue_forward":1.159000000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003234,"netValue":1.1603,"totalNetValue":1.1953,"netValue_forward":1.160300000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003234,"netValue":1.1585,"totalNetValue":1.1935,"netValue_forward":1.158500000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003234,"netValue":1.1592,"totalNetValue":1.1942,"netValue_forward":1.1592000000000011},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003234,"netValue":1.1563,"totalNetValue":1.1913,"netValue_forward":1.1563000000000012},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003234,"netValue":1.1566,"totalNetValue":1.1916,"netValue_forward":1.1566000000000012},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003234,"netValue":1.1538,"totalNetValue":1.1888,"netValue_forward":1.1538000000000008},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003234,"netValue":1.1519,"totalNetValue":1.1869,"netValue_forward":1.151900000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003234,"netValue":1.1528,"totalNetValue":1.1878,"netValue_forward":1.1528000000000012},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003234,"netValue":1.1517,"totalNetValue":1.1867,"netValue_forward":1.1517000000000008},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003234,"netValue":1.1515,"totalNetValue":1.1865,"netValue_forward":1.1515000000000009},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003234,"netValue":1.153,"totalNetValue":1.188,"netValue_forward":1.153000000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003234,"netValue":1.1512,"totalNetValue":1.1862,"netValue_forward":1.151200000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003234,"netValue":1.1486,"totalNetValue":1.1836,"netValue_forward":1.148600000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003234,"netValue":1.1498,"totalNetValue":1.1848,"netValue_forward":1.1498000000000008},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003234,"netValue":1.1498,"totalNetValue":1.1848,"netValue_forward":1.1498000000000008},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003234,"netValue":1.1497,"totalNetValue":1.1847,"netValue_forward":1.1497000000000008},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003234,"netValue":1.149,"totalNetValue":1.184,"netValue_forward":1.1490000000000011},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003234,"netValue":1.1459,"totalNetValue":1.1809,"netValue_forward":1.1459000000000008},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003234,"netValue":1.1463,"totalNetValue":1.1813,"netValue_forward":1.1463000000000012},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003234,"netValue":1.1471,"totalNetValue":1.1821,"netValue_forward":1.147100000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003234,"netValue":1.1492,"totalNetValue":1.1842,"netValue_forward":1.1492000000000009},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003234,"netValue":1.1462,"totalNetValue":1.1812,"netValue_forward":1.146200000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003234,"netValue":1.1504,"totalNetValue":1.1854,"netValue_forward":1.150400000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003234,"netValue":1.1496,"totalNetValue":1.1846,"netValue_forward":1.149600000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003234,"netValue":1.1593,"totalNetValue":1.1943,"netValue_forward":1.1593000000000009},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003234,"netValue":1.1503,"totalNetValue":1.1853,"netValue_forward":1.150300000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003234,"netValue":1.1385,"totalNetValue":1.1735,"netValue_forward":1.138500000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003234,"netValue":1.1337,"totalNetValue":1.1687,"netValue_forward":1.133700000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003234,"netValue":1.1288,"totalNetValue":1.1638,"netValue_forward":1.128800000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003234,"netValue":1.1271,"totalNetValue":1.1621,"netValue_forward":1.1271000000000009},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003234,"netValue":1.1228,"totalNetValue":1.1578,"netValue_forward":1.122800000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003234,"netValue":1.1228,"totalNetValue":1.1578,"netValue_forward":1.122800000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003234,"netValue":1.123,"totalNetValue":1.158,"netValue_forward":1.1230000000000009},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003234,"netValue":1.122,"totalNetValue":1.157,"netValue_forward":1.122000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003234,"netValue":1.1216,"totalNetValue":1.1566,"netValue_forward":1.1216000000000008},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003234,"netValue":1.1222,"totalNetValue":1.1572,"netValue_forward":1.122200000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003234,"netValue":1.1226,"totalNetValue":1.1576,"netValue_forward":1.1226000000000012},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003234,"netValue":1.122,"totalNetValue":1.157,"netValue_forward":1.122000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003234,"netValue":1.1218,"totalNetValue":1.1568,"netValue_forward":1.1218000000000008},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003234,"netValue":1.1224,"totalNetValue":1.1574,"netValue_forward":1.122400000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003234,"netValue":1.1239,"totalNetValue":1.1589,"netValue_forward":1.1239000000000008},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003234,"netValue":1.1236,"totalNetValue":1.1586,"netValue_forward":1.1236000000000008},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003234,"netValue":1.1241,"totalNetValue":1.1591,"netValue_forward":1.124100000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003234,"netValue":1.1222,"totalNetValue":1.1572,"netValue_forward":1.122200000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003234,"netValue":1.1235,"totalNetValue":1.1585,"netValue_forward":1.1235000000000008},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003234,"netValue":1.1213,"totalNetValue":1.1563,"netValue_forward":1.1213000000000009},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003234,"netValue":1.1199,"totalNetValue":1.1549,"netValue_forward":1.1199000000000008},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003234,"netValue":1.1194,"totalNetValue":1.1544,"netValue_forward":1.1194000000000008},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003234,"netValue":1.1212,"totalNetValue":1.1562,"netValue_forward":1.1212000000000009},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003234,"netValue":1.1213,"totalNetValue":1.1563,"netValue_forward":1.1213000000000009},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003234,"netValue":1.1205,"totalNetValue":1.1555,"netValue_forward":1.120500000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003234,"netValue":1.1211,"totalNetValue":1.1561,"netValue_forward":1.1211000000000009},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003234,"netValue":1.1214,"totalNetValue":1.1564,"netValue_forward":1.1214000000000008},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003234,"netValue":1.1235,"totalNetValue":1.1585,"netValue_forward":1.1235000000000008},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003234,"netValue":1.1231,"totalNetValue":1.1581,"netValue_forward":1.1231000000000009},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003234,"netValue":1.1242,"totalNetValue":1.1592,"netValue_forward":1.124200000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003234,"netValue":1.1242,"totalNetValue":1.1592,"netValue_forward":1.124200000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003234,"netValue":1.1259,"totalNetValue":1.1609,"netValue_forward":1.1259000000000008},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003234,"netValue":1.1244,"totalNetValue":1.1594,"netValue_forward":1.1244000000000012},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003234,"netValue":1.1259,"totalNetValue":1.1609,"netValue_forward":1.1259000000000008},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003234,"netValue":1.1275,"totalNetValue":1.1625,"netValue_forward":1.1275000000000008},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003234,"netValue":1.1277,"totalNetValue":1.1627,"netValue_forward":1.1277000000000008},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003234,"netValue":1.1272,"totalNetValue":1.1622,"netValue_forward":1.1272000000000009},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003234,"netValue":1.126,"totalNetValue":1.161,"netValue_forward":1.1260000000000008},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003234,"netValue":1.1279,"totalNetValue":1.1629,"netValue_forward":1.1279000000000008},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003234,"netValue":1.1294,"totalNetValue":1.1644,"netValue_forward":1.1294000000000008},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003234,"netValue":1.1299,"totalNetValue":1.1649,"netValue_forward":1.1299000000000008},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003234,"netValue":1.1245,"totalNetValue":1.1595,"netValue_forward":1.124500000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003234,"netValue":1.1247,"totalNetValue":1.1597,"netValue_forward":1.1247000000000011},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003234,"netValue":1.1256,"totalNetValue":1.1606,"netValue_forward":1.1256000000000006},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003234,"netValue":1.124,"totalNetValue":1.159,"netValue_forward":1.124000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003234,"netValue":1.1244,"totalNetValue":1.1594,"netValue_forward":1.1244000000000012},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003234,"netValue":1.1254,"totalNetValue":1.1604,"netValue_forward":1.1254000000000008},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003234,"netValue":1.1277,"totalNetValue":1.1627,"netValue_forward":1.1277000000000008},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003234,"netValue":1.1268,"totalNetValue":1.1618,"netValue_forward":1.126800000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003234,"netValue":1.1269,"totalNetValue":1.1619,"netValue_forward":1.126900000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003234,"netValue":1.1261,"totalNetValue":1.1611,"netValue_forward":1.1261000000000012},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003234,"netValue":1.1271,"totalNetValue":1.1621,"netValue_forward":1.1271000000000009},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003234,"netValue":1.1268,"totalNetValue":1.1618,"netValue_forward":1.126800000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003234,"netValue":1.1271,"totalNetValue":1.1621,"netValue_forward":1.1271000000000009},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003234,"netValue":1.1274,"totalNetValue":1.1624,"netValue_forward":1.1274000000000008},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003234,"netValue":1.1254,"totalNetValue":1.1604,"netValue_forward":1.1254000000000008},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003234,"netValue":1.1259,"totalNetValue":1.1609,"netValue_forward":1.1259000000000008},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003234,"netValue":1.1232,"totalNetValue":1.1582,"netValue_forward":1.1232000000000009},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003234,"netValue":1.1253,"totalNetValue":1.1603,"netValue_forward":1.1253000000000009},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003234,"netValue":1.1251,"totalNetValue":1.1601,"netValue_forward":1.1251000000000009},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003234,"netValue":1.1266,"totalNetValue":1.1616,"netValue_forward":1.126600000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003234,"netValue":1.1274,"totalNetValue":1.1624,"netValue_forward":1.1274000000000008},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000003234,"netValue":1.1281,"totalNetValue":1.1631,"netValue_forward":1.128100000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003234,"netValue":1.1274,"totalNetValue":1.1624,"netValue_forward":1.1274000000000008},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003234,"netValue":1.1274,"totalNetValue":1.1624,"netValue_forward":1.1274000000000008},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000003234,"netValue":1.1267,"totalNetValue":1.1617,"netValue_forward":1.126700000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000003234,"netValue":1.1279,"totalNetValue":1.1629,"netValue_forward":1.1279000000000008},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000003234,"netValue":1.1264,"totalNetValue":1.1614,"netValue_forward":1.126400000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000003234,"netValue":1.1267,"totalNetValue":1.1617,"netValue_forward":1.126700000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003234,"netValue":1.1285,"totalNetValue":1.1635,"netValue_forward":1.128500000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000003234,"netValue":1.1284,"totalNetValue":1.1634,"netValue_forward":1.128400000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000003234,"netValue":1.1295,"totalNetValue":1.1645,"netValue_forward":1.1295000000000008},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000003234,"netValue":1.1299,"totalNetValue":1.1649,"netValue_forward":1.1299000000000008},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000003234,"netValue":1.1295,"totalNetValue":1.1645,"netValue_forward":1.1295000000000008},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003234,"netValue":1.1299,"totalNetValue":1.1649,"netValue_forward":1.1299000000000008},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000003234,"netValue":1.1297,"totalNetValue":1.1647,"netValue_forward":1.1297000000000008},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000003234,"netValue":1.1302,"totalNetValue":1.1652,"netValue_forward":1.130200000000001},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000003234,"netValue":1.1302,"totalNetValue":1.1652,"netValue_forward":1.130200000000001},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000003234,"netValue":1.13,"totalNetValue":1.165,"netValue_forward":1.1300000000000008},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000003234,"netValue":1.1302,"totalNetValue":1.1652,"netValue_forward":1.130200000000001},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000003234,"netValue":1.1305,"totalNetValue":1.1655,"netValue_forward":1.130500000000001},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000003234,"netValue":1.1316,"totalNetValue":1.1666,"netValue_forward":1.1316000000000008},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000003234,"netValue":1.1299,"totalNetValue":1.1649,"netValue_forward":1.1299000000000008},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000003234,"netValue":1.1303,"totalNetValue":1.1653,"netValue_forward":1.130300000000001},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000003234,"netValue":1.1302,"totalNetValue":1.1652,"netValue_forward":1.130200000000001},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000003234,"netValue":1.1306,"totalNetValue":1.1656,"netValue_forward":1.130600000000001},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000003234,"netValue":1.1302,"totalNetValue":1.1652,"netValue_forward":1.130200000000001},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000003234,"netValue":1.1312,"totalNetValue":1.1662,"netValue_forward":1.1312000000000009},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000003234,"netValue":1.1296,"totalNetValue":1.1646,"netValue_forward":1.1296000000000008},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000003234,"netValue":1.1304,"totalNetValue":1.1654,"netValue_forward":1.130400000000001},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000003234,"netValue":1.1323,"totalNetValue":1.1673,"netValue_forward":1.132300000000001},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000003234,"netValue":1.1326,"totalNetValue":1.1676,"netValue_forward":1.1326000000000012},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000003234,"netValue":1.1331,"totalNetValue":1.1681,"netValue_forward":1.1331000000000009},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000003234,"netValue":1.1322,"totalNetValue":1.1672,"netValue_forward":1.132200000000001},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000003234,"netValue":1.131,"totalNetValue":1.166,"netValue_forward":1.131000000000001},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000003234,"netValue":1.1322,"totalNetValue":1.1672,"netValue_forward":1.132200000000001},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000003234,"netValue":1.1335,"totalNetValue":1.1685,"netValue_forward":1.1335000000000008},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000003234,"netValue":1.1336,"totalNetValue":1.1686,"netValue_forward":1.1336000000000008},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003234,"netValue":1.1328,"totalNetValue":1.1678,"netValue_forward":1.132800000000001},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003234,"netValue":1.1328,"totalNetValue":1.1678,"netValue_forward":1.132800000000001},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003234,"netValue":1.1315,"totalNetValue":1.1665,"netValue_forward":1.1315000000000008},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003234,"netValue":1.1331,"totalNetValue":1.1681,"netValue_forward":1.1331000000000009},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003234,"netValue":1.1329,"totalNetValue":1.1679,"netValue_forward":1.1329000000000011},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000003234,"netValue":1.1303,"totalNetValue":1.1653,"netValue_forward":1.130300000000001},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000003234,"netValue":1.1294,"totalNetValue":1.1644,"netValue_forward":1.1294000000000008}]}