window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-28T10:36:58.974Z","endDate":"2026-04-28T10:36:58.974Z","stock":{"_id":3000000003234,"stockCode":"003234","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-08-28T16:00:00.000Z","setUpScale":500190000,"market":"a","tickerId":3234,"custody":"中信银行股份有限公司","name":"中信保诚至利灵活配置混合型证券投资基金","shortName":"中信保诚至利混合A","fundSecondLevel":"hybrid","inceptionDate":"2016-09-01T16:00:00.000Z","masterFundFlag":1,"fundCollectionId":4000050490000,"currency":"CNY","masterFundShortName":"中信保诚至利混合","pinyin":"zxbczllhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50490000","tickerId":50490000,"name":"中信保诚基金管理有限公司"},"managers":[{"name":"王优草","stockType":"fund_manager","stockCode":"j101020141","exchange":"fm","tickerId":232503252340}],"hotMetrics":{"fss":{"stockId":3000000003234,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":292,"f_h_s_a":26261,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003234,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.023447049672185798,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.00652954619653934,"f_p_r_m3_ssc":9041,"f_p_r_m3_ssrp":0.050442477876106194,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.07102078100022836,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.27472395583293324,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.49844559585492226,"f_p_r_y3_ssc":6905,"f_p_r_y3_ssrp":0.3416859791425261,"f_p_r_y5_ssc":4275,"f_p_r_y5_ssrp":0.24590547496490406,"f_cagr_p_r_fs_ssc":9113,"f_cagr_p_r_fs_ssrp":0.5533362598770851},"fp":{"stockId":3000000003234,"type":"fp","f_p_r_fys":0.35333692142088235,"f_p_r_m1":0.32353715238178804,"f_p_r_m3":0.17299020370082374,"f_p_r_m6":0.2742398648648643,"f_p_r_y1":0.49258013454689253,"f_p_r_y3":0.3087221096388739,"f_p_r_y5":0.30663307997550016,"f_cagr_p_r_fs":0.0468286140759504,"f_p_r_d1":-0.00446541410396839,"f_p_r_y2":0.33655209071580305,"last_data_date":"2026-04-26T16:00:00.000Z"},"ff":{"stockId":3000000003234,"type":"ff","f_m_f":245800,"f_m_f_r":0.006,"f_c_f":40966,"f_c_f_r":0.001,"f_m_a_c_f":286766,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2025-02-20T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000003234,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.5087,"f_nv_cr":0.002125539687811262},"f_as":{"stockId":3000000003234,"type":"f_as","f_tas":14041145.5605,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003235,"stockCode":"003235","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-08-28T16:00:00.000Z","setUpScale":500190000,"market":"a","tickerId":3235,"custody":"中信银行股份有限公司","name":"中信保诚至利灵活配置混合型证券投资基金","shortName":"中信保诚至利混合C","fundSecondLevel":"hybrid","inceptionDate":"2016-09-01T16:00:00.000Z","lastUpdated":"2025-01-04T00:31:54.189Z","__csrcFundId":722,"fundCollectionId":4000050490000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zxbczllhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003234,"stockId":300638,"holdings":90000,"marketCap":2242800,"netValueRatio":0.0845,"quarterlyChange":-0.15924426450742213,"stock":{"stockCode":"300638","exchange":"sz","stockType":"company","tickerId":300638,"name":"广和通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003234,"stockId":688095,"holdings":30000,"marketCap":2095200,"netValueRatio":0.0789,"quarterlyChange":-0.21765430715805945,"stock":{"stockCode":"688095","tickerId":688095,"exchange":"sh","stockType":"company","name":"福昕软件"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003234,"stockId":2555,"holdings":87500,"marketCap":1873375,"netValueRatio":0.0706,"quarterlyChange":-0.09279661016949159,"stock":{"stockCode":"002555","exchange":"sz","stockType":"company","tickerId":2555,"name":"三七互娱"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003234,"stockId":603444,"holdings":5000,"marketCap":1813500,"netValueRatio":0.0683,"quarterlyChange":-0.14427273799693252,"stock":{"stockCode":"603444","exchange":"sh","stockType":"company","tickerId":603444,"name":"吉比特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003234,"stockId":1309,"holdings":4500,"marketCap":1710450,"netValueRatio":0.0644,"quarterlyChange":0.639139247056794,"stock":{"name":"德明利","exchange":"sz","stockType":"company","stockCode":"001309","tickerId":1309}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003234,"stockId":301338,"holdings":10000,"marketCap":1689300,"netValueRatio":0.0636,"quarterlyChange":0.9172625127681311,"stock":{"name":"凯格精机","exchange":"sz","stockType":"company","stockCode":"301338","tickerId":301338}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003234,"stockId":603083,"holdings":15000,"marketCap":1524000,"netValueRatio":0.0574,"quarterlyChange":-0.24393510939127816,"stock":{"stockCode":"603083","exchange":"sh","stockType":"company","tickerId":603083,"name":"剑桥科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003234,"stockId":301308,"holdings":5000,"marketCap":1485400,"netValueRatio":0.056,"quarterlyChange":0.2133638294396334,"stock":{"name":"江波龙","exchange":"sz","stockType":"company","stockCode":"301308","tickerId":301308}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003234,"stockId":603529,"holdings":40000,"marketCap":1294000,"netValueRatio":0.0488,"quarterlyChange":0.08922558922558976,"stock":{"stockCode":"603529","tickerId":603529,"exchange":"sh","stockType":"company","name":"爱玛科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003234,"stockId":601872,"holdings":77500,"marketCap":1267900,"netValueRatio":0.0478,"quarterlyChange":0.8218262806236079,"stock":{"stockCode":"601872","exchange":"sh","stockType":"company","tickerId":601872,"name":"招商轮船"}}],"lastFsMetrics":{"latestTurnoverRate":13.215929967390855,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":-0.0167,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":-0.0157,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2026-04-09T16:00:00.000Z","value":-0.0416,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2026-04-08T16:00:00.000Z","value":-0.0572,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2026-04-07T16:00:00.000Z","value":-0.0618,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2026-04-06T16:00:00.000Z","value":-0.1101,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2026-04-02T16:00:00.000Z","value":-0.1274,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2026-04-01T16:00:00.000Z","value":-0.1291,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2026-03-31T16:00:00.000Z","value":-0.1109,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2026-03-30T16:00:00.000Z","value":-0.1344,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2026-03-29T16:00:00.000Z","value":-0.1148,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2026-03-26T16:00:00.000Z","value":-0.1137,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2026-03-25T16:00:00.000Z","value":-0.1186,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2026-03-24T16:00:00.000Z","value":-0.0935,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2026-03-23T16:00:00.000Z","value":-0.1098,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2026-03-22T16:00:00.000Z","value":-0.143,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2026-03-19T16:00:00.000Z","value":-0.105,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2026-03-18T16:00:00.000Z","value":-0.0956,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2026-03-17T16:00:00.000Z","value":-0.0749,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2026-03-16T16:00:00.000Z","value":-0.1083,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2026-03-15T16:00:00.000Z","value":-0.0855,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2026-03-12T16:00:00.000Z","value":-0.1026,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2026-03-11T16:00:00.000Z","value":-0.0957,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2026-03-10T16:00:00.000Z","value":-0.0854,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2026-03-09T16:00:00.000Z","value":-0.0817,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2026-03-08T16:00:00.000Z","value":-0.1071,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2026-03-05T16:00:00.000Z","value":-0.1103,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2026-03-04T16:00:00.000Z","value":-0.1305,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2026-03-03T16:00:00.000Z","value":-0.1523,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2026-03-02T16:00:00.000Z","value":-0.1618,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2026-03-01T16:00:00.000Z","value":-0.1213,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.1235},{"date":"2026-02-26T16:00:00.000Z","value":-0.1082,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.1235},{"date":"2026-02-25T16:00:00.000Z","value":-0.1155,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.1235},{"date":"2026-02-24T16:00:00.000Z","value":-0.1235,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.1235},{"date":"2026-02-23T16:00:00.000Z","value":-0.1162,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2026-02-12T16:00:00.000Z","value":-0.1046,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2026-02-11T16:00:00.000Z","value":-0.1015,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2026-02-10T16:00:00.000Z","value":-0.1078,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2026-02-09T16:00:00.000Z","value":-0.0956,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2026-02-08T16:00:00.000Z","value":-0.095,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2026-02-05T16:00:00.000Z","value":-0.1202,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2026-02-04T16:00:00.000Z","value":-0.1087,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2026-02-03T16:00:00.000Z","value":-0.0944,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2026-02-02T16:00:00.000Z","value":-0.0644,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2026-02-01T16:00:00.000Z","value":-0.0861,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2026-01-29T16:00:00.000Z","value":-0.0377,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2026-01-28T16:00:00.000Z","value":-0.0094,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-01-27T16:00:00.000Z","value":-0.0044,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0244,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.167},{"date":"2026-01-19T16:00:00.000Z","value":-0.0114,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.167},{"date":"2026-01-18T16:00:00.000Z","value":-0.007,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.167},{"date":"2026-01-15T16:00:00.000Z","value":-0.0037,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.167},{"date":"2026-01-14T16:00:00.000Z","value":-0.025,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.167},{"date":"2026-01-13T16:00:00.000Z","value":-0.0209,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.167},{"date":"2026-01-12T16:00:00.000Z","value":-0.0443,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.167},{"date":"2026-01-11T16:00:00.000Z","value":-0.0301,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.167},{"date":"2026-01-08T16:00:00.000Z","value":-0.0836,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.167},{"date":"2026-01-07T16:00:00.000Z","value":-0.0958,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.167},{"date":"2026-01-06T16:00:00.000Z","value":-0.092,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.167},{"date":"2026-01-05T16:00:00.000Z","value":-0.0829,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.167},{"date":"2026-01-04T16:00:00.000Z","value":-0.0886,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.167},{"date":"2025-12-30T16:00:00.000Z","value":-0.1178,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.167},{"date":"2025-12-29T16:00:00.000Z","value":-0.1121,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.167},{"date":"2025-12-28T16:00:00.000Z","value":-0.12,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.167},{"date":"2025-12-25T16:00:00.000Z","value":-0.1221,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.167},{"date":"2025-12-24T16:00:00.000Z","value":-0.1174,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.167},{"date":"2025-12-23T16:00:00.000Z","value":-0.1219,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.167},{"date":"2025-12-22T16:00:00.000Z","value":-0.1365,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.167},{"date":"2025-12-21T16:00:00.000Z","value":-0.1356,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.167},{"date":"2025-12-18T16:00:00.000Z","value":-0.144,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.167},{"date":"2025-12-17T16:00:00.000Z","value":-0.1435,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.167},{"date":"2025-12-16T16:00:00.000Z","value":-0.1338,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.167},{"date":"2025-12-15T16:00:00.000Z","value":-0.1557,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.167},{"date":"2025-12-14T16:00:00.000Z","value":-0.1398,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.167},{"date":"2025-12-11T16:00:00.000Z","value":-0.1197,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.167},{"date":"2025-12-10T16:00:00.000Z","value":-0.1289,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.167},{"date":"2025-12-09T16:00:00.000Z","value":-0.1094,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.167},{"date":"2025-12-08T16:00:00.000Z","value":-0.1142,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.167},{"date":"2025-12-07T16:00:00.000Z","value":-0.1121,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.167},{"date":"2025-12-04T16:00:00.000Z","value":-0.127,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.167},{"date":"2025-12-03T16:00:00.000Z","value":-0.1322,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.167},{"date":"2025-12-02T16:00:00.000Z","value":-0.1358,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.167},{"date":"2025-12-01T16:00:00.000Z","value":-0.1187,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.167},{"date":"2025-11-30T16:00:00.000Z","value":-0.1087,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.167},{"date":"2025-11-27T16:00:00.000Z","value":-0.1211,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.167},{"date":"2025-11-26T16:00:00.000Z","value":-0.1303,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.167},{"date":"2025-11-25T16:00:00.000Z","value":-0.126,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.167},{"date":"2025-11-24T16:00:00.000Z","value":-0.1326,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.167},{"date":"2025-11-23T16:00:00.000Z","value":-0.1491,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.167},{"date":"2025-11-20T16:00:00.000Z","value":-0.167,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.167},{"date":"2025-11-19T16:00:00.000Z","value":-0.1541,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1637},{"date":"2025-11-18T16:00:00.000Z","value":-0.1493,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1637},{"date":"2025-11-17T16:00:00.000Z","value":-0.1429,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1637},{"date":"2025-11-16T16:00:00.000Z","value":-0.1543,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1637},{"date":"2025-11-13T16:00:00.000Z","value":-0.158,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1637},{"date":"2025-11-12T16:00:00.000Z","value":-0.1355,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1637},{"date":"2025-11-11T16:00:00.000Z","value":-0.1428,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1637},{"date":"2025-11-10T16:00:00.000Z","value":-0.1351,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1637},{"date":"2025-11-09T16:00:00.000Z","value":-0.1202,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1637},{"date":"2025-11-06T16:00:00.000Z","value":-0.1176,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1637},{"date":"2025-11-05T16:00:00.000Z","value":-0.1003,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1637},{"date":"2025-11-04T16:00:00.000Z","value":-0.1231,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1637},{"date":"2025-11-03T16:00:00.000Z","value":-0.1176,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1637},{"date":"2025-11-02T16:00:00.000Z","value":-0.103,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1637},{"date":"2025-10-30T16:00:00.000Z","value":-0.1042,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1637},{"date":"2025-10-29T16:00:00.000Z","value":-0.0955,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1637},{"date":"2025-10-28T16:00:00.000Z","value":-0.0689,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1637},{"date":"2025-10-27T16:00:00.000Z","value":-0.07,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1637},{"date":"2025-10-26T16:00:00.000Z","value":-0.063,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1637},{"date":"2025-10-23T16:00:00.000Z","value":-0.081,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1637},{"date":"2025-10-22T16:00:00.000Z","value":-0.1188,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1637},{"date":"2025-10-21T16:00:00.000Z","value":-0.1116,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1637},{"date":"2025-10-20T16:00:00.000Z","value":-0.1129,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1637},{"date":"2025-10-19T16:00:00.000Z","value":-0.1433,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1637},{"date":"2025-10-16T16:00:00.000Z","value":-0.1637,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1637},{"date":"2025-10-15T16:00:00.000Z","value":-0.1372,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2025-10-14T16:00:00.000Z","value":-0.124,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2025-10-13T16:00:00.000Z","value":-0.1309,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2025-10-12T16:00:00.000Z","value":-0.1017,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2025-10-09T16:00:00.000Z","value":-0.099,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2025-10-08T16:00:00.000Z","value":-0.0543,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2025-09-29T16:00:00.000Z","value":-0.065,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2025-09-28T16:00:00.000Z","value":-0.0785,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2025-09-25T16:00:00.000Z","value":-0.0907,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2025-09-24T16:00:00.000Z","value":-0.0588,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2025-09-23T16:00:00.000Z","value":-0.0687,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2025-09-22T16:00:00.000Z","value":-0.0804,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2025-09-21T16:00:00.000Z","value":-0.0588,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2025-09-18T16:00:00.000Z","value":-0.0625,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2025-09-17T16:00:00.000Z","value":-0.056,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2025-09-16T16:00:00.000Z","value":-0.0527,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2025-09-15T16:00:00.000Z","value":-0.0587,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2025-09-14T16:00:00.000Z","value":-0.079,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2025-09-11T16:00:00.000Z","value":-0.0724,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2025-09-10T16:00:00.000Z","value":-0.067,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2025-09-09T16:00:00.000Z","value":-0.1024,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2025-09-08T16:00:00.000Z","value":-0.1146,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2025-09-07T16:00:00.000Z","value":-0.0981,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2025-09-04T16:00:00.000Z","value":-0.0995,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2025-09-03T16:00:00.000Z","value":-0.1212,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2025-09-02T16:00:00.000Z","value":-0.0852,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2025-09-01T16:00:00.000Z","value":-0.0639,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2025-08-31T16:00:00.000Z","value":-0.0203,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-08-28T16:00:00.000Z","value":-0.0203,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0084,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0127,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-08-19T16:00:00.000Z","value":-0.0101,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.0257,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-08-13T16:00:00.000Z","value":-0.0348,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-08-12T16:00:00.000Z","value":-0.0258,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-08-11T16:00:00.000Z","value":-0.0317,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-08-10T16:00:00.000Z","value":-0.0256,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-08-07T16:00:00.000Z","value":-0.0446,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-08-06T16:00:00.000Z","value":-0.0026,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-08-05T16:00:00.000Z","value":-0.0074,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-08-04T16:00:00.000Z","value":-0.0178,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-08-03T16:00:00.000Z","value":-0.0116,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-07-31T16:00:00.000Z","value":-0.0165,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-07-30T16:00:00.000Z","value":-0.0326,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-07-29T16:00:00.000Z","value":-0.0542,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-07-28T16:00:00.000Z","value":-0.0463,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-07-27T16:00:00.000Z","value":-0.0507,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-07-24T16:00:00.000Z","value":-0.054,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-07-23T16:00:00.000Z","value":-0.0752,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-07-22T16:00:00.000Z","value":-0.0811,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-07-21T16:00:00.000Z","value":-0.0862,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-07-20T16:00:00.000Z","value":-0.0831,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-07-17T16:00:00.000Z","value":-0.0726,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-07-16T16:00:00.000Z","value":-0.0756,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-07-15T16:00:00.000Z","value":-0.0947,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-07-14T16:00:00.000Z","value":-0.0974,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-07-13T16:00:00.000Z","value":-0.1122,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-07-10T16:00:00.000Z","value":-0.1155,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-07-09T16:00:00.000Z","value":-0.1225,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-07-08T16:00:00.000Z","value":-0.1163,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-07-07T16:00:00.000Z","value":-0.1133,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-07-06T16:00:00.000Z","value":-0.131,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-07-03T16:00:00.000Z","value":-0.1351,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-07-02T16:00:00.000Z","value":-0.1253,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-07-01T16:00:00.000Z","value":-0.134,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-06-30T16:00:00.000Z","value":-0.1216,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-06-29T16:00:00.000Z","value":-0.1184,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-06-26T16:00:00.000Z","value":-0.1367,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-06-25T16:00:00.000Z","value":-0.1326,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-06-24T16:00:00.000Z","value":-0.1283,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-06-23T16:00:00.000Z","value":-0.1472,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-06-22T16:00:00.000Z","value":-0.1657,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-06-19T16:00:00.000Z","value":-0.1713,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-06-18T16:00:00.000Z","value":-0.1526,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-06-17T16:00:00.000Z","value":-0.1451,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-06-16T16:00:00.000Z","value":-0.1464,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-06-15T16:00:00.000Z","value":-0.138,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-06-12T16:00:00.000Z","value":-0.1474,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-06-11T16:00:00.000Z","value":-0.1291,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-06-10T16:00:00.000Z","value":-0.1344,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-06-09T16:00:00.000Z","value":-0.1428,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-06-08T16:00:00.000Z","value":-0.1307,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-06-05T16:00:00.000Z","value":-0.1416,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-06-04T16:00:00.000Z","value":-0.1358,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-06-03T16:00:00.000Z","value":-0.1542,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-06-02T16:00:00.000Z","value":-0.1592,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-05-29T16:00:00.000Z","value":-0.1566,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-05-28T16:00:00.000Z","value":-0.1411,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-05-27T16:00:00.000Z","value":-0.1535,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-05-26T16:00:00.000Z","value":-0.1499,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-05-25T16:00:00.000Z","value":-0.1408,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-05-22T16:00:00.000Z","value":-0.1469,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-05-21T16:00:00.000Z","value":-0.1362,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-05-20T16:00:00.000Z","value":-0.1361,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-05-19T16:00:00.000Z","value":-0.1372,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-05-18T16:00:00.000Z","value":-0.1368,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-05-15T16:00:00.000Z","value":-0.1274,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-05-14T16:00:00.000Z","value":-0.1367,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-05-13T16:00:00.000Z","value":-0.1184,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-05-12T16:00:00.000Z","value":-0.1137,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-05-11T16:00:00.000Z","value":-0.1067,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-05-08T16:00:00.000Z","value":-0.1212,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-05-07T16:00:00.000Z","value":-0.1087,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-05-06T16:00:00.000Z","value":-0.1167,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-05-05T16:00:00.000Z","value":-0.1083,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-04-29T16:00:00.000Z","value":-0.1243,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-04-28T16:00:00.000Z","value":-0.1402,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-04-27T16:00:00.000Z","value":-0.1555,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-04-24T16:00:00.000Z","value":-0.1551,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-04-23T16:00:00.000Z","value":-0.1608,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-04-22T16:00:00.000Z","value":-0.1476,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-04-21T16:00:00.000Z","value":-0.1636,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-04-20T16:00:00.000Z","value":-0.156,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-04-17T16:00:00.000Z","value":-0.1769,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-04-16T16:00:00.000Z","value":-0.1774,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-04-15T16:00:00.000Z","value":-0.1771,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-04-14T16:00:00.000Z","value":-0.1701,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-04-13T16:00:00.000Z","value":-0.168,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-04-10T16:00:00.000Z","value":-0.1814,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-04-09T16:00:00.000Z","value":-0.1918,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-04-08T16:00:00.000Z","value":-0.1971,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-04-07T16:00:00.000Z","value":-0.2192,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-04-06T16:00:00.000Z","value":-0.2151,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2025-04-02T16:00:00.000Z","value":-0.155,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2025-04-01T16:00:00.000Z","value":-0.1433,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.1453},{"date":"2025-03-31T16:00:00.000Z","value":-0.1453,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.1453},{"date":"2025-03-30T16:00:00.000Z","value":-0.1429,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-03-27T16:00:00.000Z","value":-0.1399,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2025-03-26T16:00:00.000Z","value":-0.1342,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-03-25T16:00:00.000Z","value":-0.1342,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-03-24T16:00:00.000Z","value":-0.1363,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-03-23T16:00:00.000Z","value":-0.1169,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.1169},{"date":"2025-03-20T16:00:00.000Z","value":-0.1081,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-03-19T16:00:00.000Z","value":-0.0779,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2025-03-18T16:00:00.000Z","value":-0.0622,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2025-03-17T16:00:00.000Z","value":-0.0472,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2025-03-16T16:00:00.000Z","value":-0.0405,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2025-03-13T16:00:00.000Z","value":-0.0436,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2025-03-12T16:00:00.000Z","value":-0.0637,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2025-03-11T16:00:00.000Z","value":-0.0422,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2025-03-10T16:00:00.000Z","value":-0.0351,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2025-03-09T16:00:00.000Z","value":-0.0124,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-03-06T16:00:00.000Z","value":-0.0079,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":-0.0296,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-03-03T16:00:00.000Z","value":-0.0546,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-03-02T16:00:00.000Z","value":-0.0599,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-02-27T16:00:00.000Z","value":-0.0607,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-02-26T16:00:00.000Z","value":-0.0176,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-02-23T16:00:00.000Z","value":-0.007,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0089,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2025-02-18T16:00:00.000Z","value":-0.0098,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2025-02-17T16:00:00.000Z","value":-0.0351,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2025-02-16T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-02-13T16:00:00.000Z","value":-0.011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-02-12T16:00:00.000Z","value":-0.0181,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-02-11T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-02-04T16:00:00.000Z","value":-0.0028,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-01-26T16:00:00.000Z","value":-0.0027,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-01-23T16:00:00.000Z","value":-0.0044,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-01-22T16:00:00.000Z","value":-0.0053,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-01-21T16:00:00.000Z","value":-0.0041,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-01-20T16:00:00.000Z","value":-0.0033,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-01-19T16:00:00.000Z","value":-0.0042,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-01-16T16:00:00.000Z","value":-0.0045,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-01-15T16:00:00.000Z","value":-0.0059,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-01-14T16:00:00.000Z","value":-0.0057,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-01-13T16:00:00.000Z","value":-0.0054,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-01-12T16:00:00.000Z","value":-0.0093,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-01-09T16:00:00.000Z","value":-0.0081,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-01-08T16:00:00.000Z","value":-0.0071,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-01-07T16:00:00.000Z","value":-0.0062,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-01-06T16:00:00.000Z","value":-0.006,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-01-05T16:00:00.000Z","value":-0.0061,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-01-02T16:00:00.000Z","value":-0.006,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-01-01T16:00:00.000Z","value":-0.0052,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-12-30T16:00:00.000Z","value":-0.0021,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-12-24T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":null},{"date":"2024-12-17T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-12-16T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-12-15T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-12T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":-0.0005,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-12-08T16:00:00.000Z","value":-0.0019,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-12-05T16:00:00.000Z","value":-0.0023,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-12-04T16:00:00.000Z","value":-0.0032,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-12-03T16:00:00.000Z","value":-0.0033,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-12-02T16:00:00.000Z","value":-0.003,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-12-01T16:00:00.000Z","value":-0.0026,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-11-28T16:00:00.000Z","value":-0.0042,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-11-27T16:00:00.000Z","value":-0.0063,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-11-26T16:00:00.000Z","value":-0.0058,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-11-25T16:00:00.000Z","value":-0.0078,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-11-24T16:00:00.000Z","value":-0.0076,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-11-21T16:00:00.000Z","value":-0.0077,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-11-20T16:00:00.000Z","value":-0.0041,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-11-19T16:00:00.000Z","value":-0.0043,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-11-18T16:00:00.000Z","value":-0.0052,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-11-17T16:00:00.000Z","value":-0.0064,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-11-14T16:00:00.000Z","value":-0.0053,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-11-13T16:00:00.000Z","value":-0.0037,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-11-12T16:00:00.000Z","value":-0.0013,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-11-11T16:00:00.000Z","value":-0.0011,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0007,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-11-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-11-05T16:00:00.000Z","value":-0.0026,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-11-04T16:00:00.000Z","value":-0.0023,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-11-03T16:00:00.000Z","value":-0.0047,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-10-31T16:00:00.000Z","value":-0.0064,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-10-30T16:00:00.000Z","value":-0.0056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-10-29T16:00:00.000Z","value":-0.0066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-10-28T16:00:00.000Z","value":-0.0067,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-10-27T16:00:00.000Z","value":-0.0054,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-10-24T16:00:00.000Z","value":-0.007,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-10-23T16:00:00.000Z","value":-0.0092,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-10-22T16:00:00.000Z","value":-0.0082,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-10-21T16:00:00.000Z","value":-0.0082,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-10-20T16:00:00.000Z","value":-0.0083,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-10-17T16:00:00.000Z","value":-0.0089,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-10-16T16:00:00.000Z","value":-0.0116,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-10-15T16:00:00.000Z","value":-0.0112,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-10-14T16:00:00.000Z","value":-0.0105,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-10-13T16:00:00.000Z","value":-0.0087,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-10-10T16:00:00.000Z","value":-0.0113,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-10-09T16:00:00.000Z","value":-0.0077,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-10-08T16:00:00.000Z","value":-0.0084,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0015,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2024-09-25T16:00:00.000Z","value":-0.0057,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2024-09-24T16:00:00.000Z","value":-0.01,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2024-09-23T16:00:00.000Z","value":-0.0115,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2024-09-22T16:00:00.000Z","value":-0.0153,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2024-09-19T16:00:00.000Z","value":-0.0153,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2024-09-18T16:00:00.000Z","value":-0.0151,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2024-09-17T16:00:00.000Z","value":-0.016,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2024-09-12T16:00:00.000Z","value":-0.0166,"startDate":"2023-09-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-09-11T16:00:00.000Z","value":-0.0197,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2024-09-10T16:00:00.000Z","value":-0.0203,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2024-09-09T16:00:00.000Z","value":-0.0208,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2024-09-08T16:00:00.000Z","value":-0.021,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2024-09-05T16:00:00.000Z","value":-0.0222,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-09-04T16:00:00.000Z","value":-0.0209,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-09-03T16:00:00.000Z","value":-0.0227,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2024-09-02T16:00:00.000Z","value":-0.0223,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2024-09-01T16:00:00.000Z","value":-0.0239,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2024-08-29T16:00:00.000Z","value":-0.0228,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2024-08-28T16:00:00.000Z","value":-0.0247,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2024-08-27T16:00:00.000Z","value":-0.0259,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2024-08-26T16:00:00.000Z","value":-0.0264,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2024-08-25T16:00:00.000Z","value":-0.0248,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2024-08-22T16:00:00.000Z","value":-0.0247,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2024-08-21T16:00:00.000Z","value":-0.0254,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2024-08-20T16:00:00.000Z","value":-0.0249,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2024-08-19T16:00:00.000Z","value":-0.0246,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2024-08-18T16:00:00.000Z","value":-0.0228,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2024-08-15T16:00:00.000Z","value":-0.0258,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2024-08-14T16:00:00.000Z","value":-0.0249,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2024-08-13T16:00:00.000Z","value":-0.0261,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2024-08-12T16:00:00.000Z","value":-0.0247,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2024-08-11T16:00:00.000Z","value":-0.026,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2024-08-08T16:00:00.000Z","value":-0.0299,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2024-08-07T16:00:00.000Z","value":-0.0294,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-08-06T16:00:00.000Z","value":-0.0304,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2024-08-05T16:00:00.000Z","value":-0.0309,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2024-08-04T16:00:00.000Z","value":-0.0319,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2024-08-01T16:00:00.000Z","value":-0.0321,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2024-07-31T16:00:00.000Z","value":-0.0308,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2024-07-30T16:00:00.000Z","value":-0.0304,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2024-07-29T16:00:00.000Z","value":-0.035,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2024-07-28T16:00:00.000Z","value":-0.0349,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2024-07-25T16:00:00.000Z","value":-0.0341,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2024-07-24T16:00:00.000Z","value":-0.0355,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2024-07-23T16:00:00.000Z","value":-0.0351,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2024-07-22T16:00:00.000Z","value":-0.0343,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2024-07-21T16:00:00.000Z","value":-0.0323,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2024-07-18T16:00:00.000Z","value":-0.0331,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2024-07-17T16:00:00.000Z","value":-0.033,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2024-07-16T16:00:00.000Z","value":-0.0337,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2024-07-15T16:00:00.000Z","value":-0.0328,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2024-07-14T16:00:00.000Z","value":-0.0331,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2024-07-11T16:00:00.000Z","value":-0.0328,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2024-07-10T16:00:00.000Z","value":-0.0325,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2024-07-09T16:00:00.000Z","value":-0.0343,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2024-07-08T16:00:00.000Z","value":-0.0338,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2024-07-07T16:00:00.000Z","value":-0.0361,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2024-07-04T16:00:00.000Z","value":-0.0343,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2024-07-03T16:00:00.000Z","value":-0.0345,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2024-07-02T16:00:00.000Z","value":-0.0332,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2024-07-01T16:00:00.000Z","value":-0.0325,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2024-06-30T16:00:00.000Z","value":-0.0319,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2024-06-29T16:00:00.000Z","value":-0.0325,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2024-06-27T16:00:00.000Z","value":-0.0325,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2024-06-26T16:00:00.000Z","value":-0.0331,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2024-06-25T16:00:00.000Z","value":-0.0321,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2024-06-24T16:00:00.000Z","value":-0.0334,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2024-06-23T16:00:00.000Z","value":-0.0331,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2024-06-20T16:00:00.000Z","value":-0.0316,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2024-06-19T16:00:00.000Z","value":-0.0317,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2024-06-18T16:00:00.000Z","value":-0.0307,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2024-06-17T16:00:00.000Z","value":-0.0304,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2024-06-16T16:00:00.000Z","value":-0.0307,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2024-06-13T16:00:00.000Z","value":-0.0304,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2024-06-12T16:00:00.000Z","value":-0.0306,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2024-06-11T16:00:00.000Z","value":-0.0301,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2024-06-10T16:00:00.000Z","value":-0.0301,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2024-06-06T16:00:00.000Z","value":-0.0303,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2024-06-05T16:00:00.000Z","value":-0.0301,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2024-06-04T16:00:00.000Z","value":-0.0299,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2024-06-03T16:00:00.000Z","value":-0.0289,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2024-06-02T16:00:00.000Z","value":-0.0304,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2024-05-30T16:00:00.000Z","value":-0.03,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2024-05-29T16:00:00.000Z","value":-0.0301,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2024-05-28T16:00:00.000Z","value":-0.0298,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2024-05-27T16:00:00.000Z","value":-0.0301,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2024-05-26T16:00:00.000Z","value":-0.0293,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2024-05-23T16:00:00.000Z","value":-0.0307,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2024-05-22T16:00:00.000Z","value":-0.03,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2024-05-21T16:00:00.000Z","value":-0.0283,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2024-05-20T16:00:00.000Z","value":-0.0281,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2024-05-19T16:00:00.000Z","value":-0.0276,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2024-05-16T16:00:00.000Z","value":-0.0284,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2024-05-15T16:00:00.000Z","value":-0.0294,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2024-05-14T16:00:00.000Z","value":-0.0284,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2024-05-13T16:00:00.000Z","value":-0.0273,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2024-05-12T16:00:00.000Z","value":-0.0272,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2024-05-09T16:00:00.000Z","value":-0.0279,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2024-05-08T16:00:00.000Z","value":-0.0279,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2024-05-07T16:00:00.000Z","value":-0.029,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2024-05-06T16:00:00.000Z","value":-0.0276,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2024-05-05T16:00:00.000Z","value":-0.0278,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2024-04-29T16:00:00.000Z","value":-0.03,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2024-04-28T16:00:00.000Z","value":-0.0308,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2024-04-25T16:00:00.000Z","value":-0.0313,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2024-04-24T16:00:00.000Z","value":-0.0322,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2024-04-23T16:00:00.000Z","value":-0.0323,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2024-04-22T16:00:00.000Z","value":-0.0325,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2024-04-21T16:00:00.000Z","value":-0.0316,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2024-04-18T16:00:00.000Z","value":-0.0316,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2024-04-17T16:00:00.000Z","value":-0.0311,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2024-04-16T16:00:00.000Z","value":-0.0318,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2024-04-15T16:00:00.000Z","value":-0.0343,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2024-04-14T16:00:00.000Z","value":-0.0324,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2024-04-11T16:00:00.000Z","value":-0.0337,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2024-04-10T16:00:00.000Z","value":-0.0341,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2024-04-09T16:00:00.000Z","value":-0.0354,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2024-04-08T16:00:00.000Z","value":-0.0345,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2024-04-07T16:00:00.000Z","value":-0.0349,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2024-04-02T16:00:00.000Z","value":-0.0353,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2024-04-01T16:00:00.000Z","value":-0.0356,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2024-03-31T16:00:00.000Z","value":-0.0355,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2024-03-28T16:00:00.000Z","value":-0.0369,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2024-03-27T16:00:00.000Z","value":-0.0385,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2024-03-26T16:00:00.000Z","value":-0.039,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2024-03-25T16:00:00.000Z","value":-0.0384,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2024-03-24T16:00:00.000Z","value":-0.0384,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2024-03-21T16:00:00.000Z","value":-0.0374,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2024-03-20T16:00:00.000Z","value":-0.0365,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2024-03-19T16:00:00.000Z","value":-0.0367,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2024-03-18T16:00:00.000Z","value":-0.0362,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2024-03-17T16:00:00.000Z","value":-0.0358,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2024-03-14T16:00:00.000Z","value":-0.0374,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2024-03-13T16:00:00.000Z","value":-0.0385,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2024-03-12T16:00:00.000Z","value":-0.0379,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2024-03-11T16:00:00.000Z","value":-0.0379,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2024-03-10T16:00:00.000Z","value":-0.0364,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2024-03-07T16:00:00.000Z","value":-0.0368,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2024-03-06T16:00:00.000Z","value":-0.0383,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2024-03-05T16:00:00.000Z","value":-0.0366,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2024-03-04T16:00:00.000Z","value":-0.038,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2024-03-03T16:00:00.000Z","value":-0.0381,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2024-02-29T16:00:00.000Z","value":-0.0391,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2024-02-28T16:00:00.000Z","value":-0.0385,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2024-02-27T16:00:00.000Z","value":-0.0408,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2024-02-26T16:00:00.000Z","value":-0.038,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2024-02-25T16:00:00.000Z","value":-0.04,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2024-02-22T16:00:00.000Z","value":-0.0409,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2024-02-21T16:00:00.000Z","value":-0.0428,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2024-02-20T16:00:00.000Z","value":-0.0441,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2024-02-19T16:00:00.000Z","value":-0.0452,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2024-02-18T16:00:00.000Z","value":-0.0456,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2024-02-07T16:00:00.000Z","value":-0.046,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2024-02-06T16:00:00.000Z","value":-0.0476,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2024-02-05T16:00:00.000Z","value":-0.0522,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2024-02-04T16:00:00.000Z","value":-0.0561,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2024-02-01T16:00:00.000Z","value":-0.0548,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2024-01-31T16:00:00.000Z","value":-0.0533,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2024-01-30T16:00:00.000Z","value":-0.0528,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2024-01-29T16:00:00.000Z","value":-0.0517,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2024-01-28T16:00:00.000Z","value":-0.0507,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2024-01-25T16:00:00.000Z","value":-0.05,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2024-01-24T16:00:00.000Z","value":-0.0494,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2024-01-23T16:00:00.000Z","value":-0.052,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2024-01-22T16:00:00.000Z","value":-0.0531,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2024-01-21T16:00:00.000Z","value":-0.0541,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2024-01-18T16:00:00.000Z","value":-0.0512,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2024-01-17T16:00:00.000Z","value":-0.0506,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2024-01-16T16:00:00.000Z","value":-0.0512,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2024-01-15T16:00:00.000Z","value":-0.0493,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2024-01-14T16:00:00.000Z","value":-0.0495,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2024-01-11T16:00:00.000Z","value":-0.0495,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2024-01-10T16:00:00.000Z","value":-0.0501,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2024-01-09T16:00:00.000Z","value":-0.0509,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2024-01-08T16:00:00.000Z","value":-0.0505,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2024-01-07T16:00:00.000Z","value":-0.0515,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2024-01-04T16:00:00.000Z","value":-0.048,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2024-01-03T16:00:00.000Z","value":-0.0458,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2024-01-02T16:00:00.000Z","value":-0.0434,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2024-01-01T16:00:00.000Z","value":-0.0399,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2023-12-30T16:00:00.000Z","value":-0.0366,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2023-12-28T16:00:00.000Z","value":-0.0367,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2023-12-27T16:00:00.000Z","value":-0.0405,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2023-12-26T16:00:00.000Z","value":-0.0459,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2023-12-25T16:00:00.000Z","value":-0.0474,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2023-12-24T16:00:00.000Z","value":-0.044,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2023-12-21T16:00:00.000Z","value":-0.0454,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2023-12-20T16:00:00.000Z","value":-0.0433,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2023-12-19T16:00:00.000Z","value":-0.044,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2023-12-18T16:00:00.000Z","value":-0.0396,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2023-12-17T16:00:00.000Z","value":-0.04,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2023-12-14T16:00:00.000Z","value":-0.0373,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2023-12-13T16:00:00.000Z","value":-0.0363,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2023-12-12T16:00:00.000Z","value":-0.0348,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2023-12-11T16:00:00.000Z","value":-0.0321,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2023-12-10T16:00:00.000Z","value":-0.0325,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2023-12-07T16:00:00.000Z","value":-0.0373,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2023-12-06T16:00:00.000Z","value":-0.0373,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2023-12-05T16:00:00.000Z","value":-0.0368,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2023-12-04T16:00:00.000Z","value":-0.037,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2023-12-03T16:00:00.000Z","value":-0.0319,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2023-11-30T16:00:00.000Z","value":-0.0303,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2023-11-29T16:00:00.000Z","value":-0.0299,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2023-11-28T16:00:00.000Z","value":-0.0289,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2023-11-27T16:00:00.000Z","value":-0.0264,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2023-11-26T16:00:00.000Z","value":-0.0279,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2023-11-23T16:00:00.000Z","value":-0.0285,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2023-11-22T16:00:00.000Z","value":-0.0249,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2023-11-21T16:00:00.000Z","value":-0.0279,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2023-11-20T16:00:00.000Z","value":-0.0239,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2023-11-19T16:00:00.000Z","value":-0.0216,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2023-11-16T16:00:00.000Z","value":-0.0228,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2023-11-15T16:00:00.000Z","value":-0.0242,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2023-11-14T16:00:00.000Z","value":-0.0216,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2023-11-13T16:00:00.000Z","value":-0.0235,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2023-11-12T16:00:00.000Z","value":-0.0248,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2023-11-09T16:00:00.000Z","value":-0.0255,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2023-11-08T16:00:00.000Z","value":-0.0247,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2023-11-07T16:00:00.000Z","value":-0.0239,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2023-11-06T16:00:00.000Z","value":-0.0235,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2023-11-05T16:00:00.000Z","value":-0.0244,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2023-11-02T16:00:00.000Z","value":-0.03,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2023-11-01T16:00:00.000Z","value":-0.0331,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2023-10-31T16:00:00.000Z","value":-0.0303,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2023-10-30T16:00:00.000Z","value":-0.0293,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2023-10-29T16:00:00.000Z","value":-0.0282,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2023-10-26T16:00:00.000Z","value":-0.0314,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2023-10-25T16:00:00.000Z","value":-0.0343,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2023-10-24T16:00:00.000Z","value":-0.0349,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2023-10-23T16:00:00.000Z","value":-0.0372,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2023-10-22T16:00:00.000Z","value":-0.0412,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2023-10-19T16:00:00.000Z","value":-0.0366,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2023-10-18T16:00:00.000Z","value":-0.0342,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2023-10-17T16:00:00.000Z","value":-0.0303,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2023-10-16T16:00:00.000Z","value":-0.0278,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2023-10-15T16:00:00.000Z","value":-0.0282,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2023-10-12T16:00:00.000Z","value":-0.0253,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2023-10-11T16:00:00.000Z","value":-0.0237,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2023-10-10T16:00:00.000Z","value":-0.0254,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2023-10-09T16:00:00.000Z","value":-0.0268,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2023-10-08T16:00:00.000Z","value":-0.0244,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2023-09-27T16:00:00.000Z","value":-0.0242,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2023-09-26T16:00:00.000Z","value":-0.0258,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2023-09-25T16:00:00.000Z","value":-0.0273,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2023-09-24T16:00:00.000Z","value":-0.0262,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2023-09-21T16:00:00.000Z","value":-0.0245,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2023-09-20T16:00:00.000Z","value":-0.03,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2023-09-19T16:00:00.000Z","value":-0.0276,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2023-09-18T16:00:00.000Z","value":-0.0258,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2023-09-17T16:00:00.000Z","value":-0.0241,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-09-14T16:00:00.000Z","value":-0.0247,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-09-13T16:00:00.000Z","value":-0.0238,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-09-12T16:00:00.000Z","value":-0.0212,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-09-11T16:00:00.000Z","value":-0.0176,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-09-10T16:00:00.000Z","value":-0.0167,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-09-07T16:00:00.000Z","value":-0.0192,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-09-06T16:00:00.000Z","value":-0.0199,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-09-05T16:00:00.000Z","value":-0.015,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-09-04T16:00:00.000Z","value":-0.015,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-09-03T16:00:00.000Z","value":-0.0134,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-08-31T16:00:00.000Z","value":-0.0166,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-08-30T16:00:00.000Z","value":-0.0181,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-08-29T16:00:00.000Z","value":-0.0172,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-08-28T16:00:00.000Z","value":-0.0161,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-08-27T16:00:00.000Z","value":-0.0213,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-08-24T16:00:00.000Z","value":-0.0241,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-08-23T16:00:00.000Z","value":-0.0207,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-08-22T16:00:00.000Z","value":-0.0207,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-08-21T16:00:00.000Z","value":-0.0152,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2023-08-20T16:00:00.000Z","value":-0.0185,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2023-08-17T16:00:00.000Z","value":-0.0139,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2023-08-16T16:00:00.000Z","value":-0.0107,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-08-15T16:00:00.000Z","value":-0.0136,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-08-14T16:00:00.000Z","value":-0.0111,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-08-13T16:00:00.000Z","value":-0.0094,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-08-10T16:00:00.000Z","value":-0.0096,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-08-09T16:00:00.000Z","value":-0.0041,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-08-08T16:00:00.000Z","value":-0.0041,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-08-07T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-08-06T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-08-01T16:00:00.000Z","value":-0.0029,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-07-31T16:00:00.000Z","value":-0.0021,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.006,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2023-07-25T16:00:00.000Z","value":-0.0057,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2023-07-24T16:00:00.000Z","value":-0.0048,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2023-07-23T16:00:00.000Z","value":-0.0118,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2023-07-20T16:00:00.000Z","value":-0.0118,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2023-07-19T16:00:00.000Z","value":-0.0096,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-07-18T16:00:00.000Z","value":-0.0068,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-07-17T16:00:00.000Z","value":-0.0058,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-07-16T16:00:00.000Z","value":-0.0069,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-07-13T16:00:00.000Z","value":-0.0058,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-07-12T16:00:00.000Z","value":-0.0047,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-07-11T16:00:00.000Z","value":-0.0065,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-07-10T16:00:00.000Z","value":-0.0024,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-07-09T16:00:00.000Z","value":-0.0047,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-07-06T16:00:00.000Z","value":-0.0059,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-07-05T16:00:00.000Z","value":-0.0034,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-07-04T16:00:00.000Z","value":-0.0026,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":-0.002,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-06-27T16:00:00.000Z","value":-0.0048,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-06-26T16:00:00.000Z","value":-0.0046,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-06-25T16:00:00.000Z","value":-0.0083,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-06-20T16:00:00.000Z","value":-0.0054,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-06-19T16:00:00.000Z","value":-0.0029,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-06-18T16:00:00.000Z","value":-0.0017,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":-0.0008,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2023-06-13T16:00:00.000Z","value":-0.0076,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2023-06-12T16:00:00.000Z","value":-0.0092,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2023-06-11T16:00:00.000Z","value":-0.0085,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2023-06-08T16:00:00.000Z","value":-0.0078,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2023-06-07T16:00:00.000Z","value":-0.0118,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2023-06-06T16:00:00.000Z","value":-0.011,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2023-06-05T16:00:00.000Z","value":-0.0116,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2023-06-04T16:00:00.000Z","value":-0.0086,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-06-01T16:00:00.000Z","value":-0.0082,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-05-31T16:00:00.000Z","value":-0.0088,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-05-30T16:00:00.000Z","value":-0.0098,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-05-29T16:00:00.000Z","value":-0.0088,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-05-28T16:00:00.000Z","value":-0.0105,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-05-25T16:00:00.000Z","value":-0.0089,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-05-24T16:00:00.000Z","value":-0.0082,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-05-23T16:00:00.000Z","value":-0.0109,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-05-22T16:00:00.000Z","value":-0.0101,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2023-05-21T16:00:00.000Z","value":-0.0064,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2023-05-18T16:00:00.000Z","value":-0.0067,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2023-05-17T16:00:00.000Z","value":-0.005,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2023-05-16T16:00:00.000Z","value":-0.0042,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2023-05-15T16:00:00.000Z","value":-0.0065,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2023-05-14T16:00:00.000Z","value":-0.0055,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2023-05-11T16:00:00.000Z","value":-0.0105,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2023-05-10T16:00:00.000Z","value":-0.0054,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-05-09T16:00:00.000Z","value":-0.0047,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-05-08T16:00:00.000Z","value":-0.0049,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-05-07T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-05-04T16:00:00.000Z","value":-0.0027,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-05-03T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000003234,"date":"2023-09-24T16:00:00.000Z","exDate":"2023-09-24T16:00:00.000Z","dividend":0.035,"currency":"CNY","influenceDate":"2023-09-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.5087},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.5055},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.4753},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.5003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.4553},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.4408},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.4291},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.3661},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.3331},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.3192},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.266},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.2327},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.2126},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.2067},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1446},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1223},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1201},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1436},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1133},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1385},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1399},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1337},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1659},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.145},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1023},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1512},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1632},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1899},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1469},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1762},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1543},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1631},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1763},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1811},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1485},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1443},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1184},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.0903},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.0781},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1302},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.147},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1376},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1274},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1367},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1517},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1556},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1476},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1633},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.164},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1316},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1464},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1648},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.2034},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1755},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.2377},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.2741},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.2805},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.2862},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.2523},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.2836},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.2645},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.2604},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.2492},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.2548},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.2589},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.232},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.2372},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.2076},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.2256},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.158},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1425},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1474},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1588},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1516},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1148},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1219},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.112},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1093},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1153},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1096},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.0911},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.0923},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.0816},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.0823},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.0945},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.0668},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.087},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1124},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1007},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1253},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1193},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.122},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1031},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.0966},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.092},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1136},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1263},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1106},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.099},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1044},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.0961},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.0752},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.0526},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.0689},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.075},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.083},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.0686},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.064},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.0924},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.0832},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.0929},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1117},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.115},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1369},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.108},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.115},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1335},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1319},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1429},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1765},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1752},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.184},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1613},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1135},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1226},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.121},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.0825},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.0567},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.0902},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1069},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.0982},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1351},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1385},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.195},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1815},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1644},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.149},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1893},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1768},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.162},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1893},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1846},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1929},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.197},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1894},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1638},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1721},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1789},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1342},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1188},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1396},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1379},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1105},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.156},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1829},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.2379},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.2379},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.2636},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.2475},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.2581},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.2523},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.2239},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.187},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1902},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.2023},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1965},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1657},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1548},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1655},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1585},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1658},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1431},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1933},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1875},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1751},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1825},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1766},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1574},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1316},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.141},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1357},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1318},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1064},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.0994},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.0933},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.097},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1095},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.106},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.0831},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.0799},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.0622},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.0582},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.0498},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.0573},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.0609},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.0397},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.0348},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.0465},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.0361},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.0509},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.0548},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.0329},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.0378},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.0429},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.0203},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":0.9981},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":0.9915},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.0138},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.0228},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.0213},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.0313},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.0201},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.0419},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.0356},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.0255},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.04},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.027},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.0339},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.0119},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.0059},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.009},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.0276},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.0128},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.017},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.028},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.0206},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.0335},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.0336},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.0322},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.0327},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.044},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.0329},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.0548},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.0604},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.0688},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.0514},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.0664},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.0568},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.0668},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.0477},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.0287},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.0104},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.0108},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.004},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.0198},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.0007},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.0098},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":0.9848},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":0.9841},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":0.9845},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":0.9929},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":0.9954},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":0.9794},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":0.9669},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":0.9606},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":0.9341},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":0.9391},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.0109},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.0249},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.0226},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.0254},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.029},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.0359},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.0358},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.0333},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.0566},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.0671},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1032},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.122},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1399},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.148},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1442},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1202},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1459},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1544},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1816},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1869},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1964},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1511},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1214},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1152},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1142},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1653},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1862},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1748},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1694},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1777},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1573},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1563},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1267},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1652},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1548},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1466},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1666},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1667},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1671},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1677},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1665},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1641},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1643},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1623},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1612},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1626},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1636},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1625},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1622},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1605},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1608},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1611},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1565},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1579},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1591},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1602},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1604},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1603},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1604},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1613},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1649},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1674},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1668},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.166},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1646},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1664},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1651},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1659},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1643},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1621},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1614},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1626},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1629},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1631},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1615},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1597},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1581},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1576},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1566},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1565},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1568},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1573},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1554},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.153},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1536},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1512},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1515},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1514},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1556},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1553},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1543},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1529},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1542},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.156},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1588},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.159},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1603},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1585},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1592},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1563},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1566},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1538},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1519},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1528},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1517},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1515},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.153},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1512},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1486},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1498},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1498},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1497},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.149},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1459},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1463},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1471},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1492},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1462},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1504},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1496},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1593},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1503},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1385},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1337},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1288},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1271},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1228},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1228},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.123},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.122},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1216},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1222},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1226},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.122},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1218},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1224},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1239},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1236},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1241},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1222},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1235},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1213},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1199},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1194},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1212},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1213},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1205},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1211},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1214},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1235},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1231},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1242},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1242},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1259},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1244},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1259},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1275},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1277},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1272},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.126},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1279},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1294},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1299},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1245},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1247},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1256},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.124},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1244},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1254},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1277},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1268},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1269},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1261},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1271},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1268},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1271},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1274},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1254},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1259},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1232},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1253},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1251},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1266},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1274},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1281},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1274},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1274},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1267},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1279},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1264},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1267},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1285},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1284},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1295},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1299},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1295},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1299},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1297},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1302},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1302},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.13},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1302},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1305},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1316},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1299},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1303},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1302},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1306},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1302},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1312},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1296},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1304},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1323},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1326},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1331},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1322},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.131},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1322},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1335},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1336},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1328},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1328},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1315},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1331},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1329},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1303},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1294},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1288},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1278},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1277},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1275},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1285},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1285},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1291},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1283},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1253},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1276},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1261},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1256},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1241},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1251},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1246},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1242},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1238},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.124},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1223},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1204},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1199},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1206},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1206},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1217},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1228},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1226},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1231},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1236},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1217},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1205},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1211},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1212},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1229},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1224},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1207},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1227},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.121},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1209},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1198},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1204},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1178},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.121},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1187},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1177},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1154},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1139},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1126},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1122},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1117},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1098},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1045},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1014},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1032},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1038},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1051},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1062},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1071},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1077},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1047},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1034},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1023},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1056},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1063},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1056},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1079},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1076},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1076},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1069},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.106},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1065},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1053},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1094},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.112},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1148},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1188},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1227},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1226},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1181},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1118},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1101},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1141},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1124},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1149},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1141},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1192},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1187},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1219},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.123},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1248},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1279},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1275},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1219},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1219},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1224},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1222},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1282},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.13},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1305},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1316},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1345},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1328},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1321},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1363},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1328},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1375},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1402},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1388},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1371},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1401},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1379},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1364},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1356},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1365},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1375},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1379},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1369},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1303},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1267},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.13},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1312},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1325},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1287},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1254},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1247},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.122},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1173},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1227},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1255},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.13},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1329},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1324},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1358},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1377},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1357},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1341},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1369},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1371},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1352},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1335},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1348},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1368},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1304},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1331},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1352},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1372},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1365},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1376},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1406},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1448},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1458},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1429},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1421},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1479},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1479},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1497},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.146},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1442},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1452},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1465},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1405},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1372},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1412},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1412},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1476},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1438},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1491},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1529},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1495},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1524},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1544},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1542},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1606},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1606},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1616},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1631},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1653},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.164},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.161},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.162},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1644},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1612},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1541},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1545},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1554},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1474},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1474},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1499},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1532},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1544},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.153},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1544},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1556},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1535},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1582},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1556},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1542},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1571},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.158},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.161},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1595},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1588},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1558},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1526},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1528},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1485},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1518},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1547},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1562},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1581},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1539},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.146},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1442},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.145},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1458},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1412},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1421},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1415},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1449},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1453},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1447},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1435},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1447},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1427},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1446},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1453},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1422},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1432},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1475},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1471},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.149},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.15},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1474},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1484},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1427},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1486},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1494},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1492},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1546},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1517},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000003234,"lxr_nv_fc":1.1548}]}