window.pageData = {"fund":{"_id":3000000003231,"stockCode":"003231","stockType":"fund","areaCode":"cn","followedNum":30,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2016-08-21T16:00:00.000Z","setUpScale":800215000,"market":"a","tickerId":3231,"custody":"中国邮政储蓄银行股份有限公司","name":"创金合信医疗保健行业股票型证券投资基金","shortName":"创金合信医疗保健股票C","fundSecondLevel":"company","fundStatus":"normal","inceptionDate":"2016-08-29T16:00:00.000Z","fundCollectionId":4000050990000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cjhxylbjhygpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50990000","tickerId":50990000,"name":"创金合信基金管理有限公司"},"managers":[{"name":"皮劲松","stockType":"fund_manager","stockCode":"db20624945","exchange":"fm","tickerId":161019182300}],"hotMetrics":{"fss":{"stockId":3000000003231,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.19699999999999998,"f_ind_h_s_r":0.8029999999999999,"f_h_a":34489,"f_h_s_a":3366,"f_ind_h_s_r_c_1y":-0.18400000000000005,"f_ind_h_s_r_c_hy":-0.19700000000000006,"f_ins_h_s_r_c_1y":0.18399999999999997,"f_ins_h_s_r_c_hy":0.19699999999999998,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003231,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.8043126684636118,"f_p_r_m1_ssc":5774,"f_p_r_m1_ssrp":0.8707777585310931,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.6447532513807234,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.8565488565488566,"f_p_r_y1_ssc":4563,"f_p_r_y1_ssrp":0.8316527838667251,"f_p_r_y2_ssc":3499,"f_p_r_y2_ssrp":0.8785020011435106,"f_p_r_y3_ssc":2863,"f_p_r_y3_ssrp":0.9091544374563243,"f_p_r_y5_ssc":1739,"f_p_r_y5_ssrp":0.9591484464902187,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.6415450643776824},"fp":{"stockId":3000000003231,"type":"fp","f_p_r_fys":-0.011357461145527159,"f_p_r_m1":-0.003014028934677726,"f_p_r_m3":-0.030792179425709332,"f_p_r_m6":-0.07107480214449757,"f_p_r_y1":0.0983458101907746,"f_p_r_y3":-0.1556989047707441,"f_p_r_y5":-0.4503293250347452,"f_cagr_p_r_fs":0.05397376338953386,"f_p_r_d1":0.0022062163389786615,"f_p_r_y2":0.13401483513058698,"last_data_date":"2026-04-27T16:00:00.000Z"},"ff":{"stockId":3000000003231,"type":"ff","f_m_f":2700910,"f_m_f_r":0.012,"f_c_f":450151,"f_c_f_r":0.002,"f_m_a_c_f":3151061,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-27T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000003231,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.8193,"f_nv_cr":-0.018610421836228408},"f_as":{"stockId":3000000003231,"type":"f_as","f_tas":212087022.9793,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003230,"stockCode":"003230","stockType":"fund","areaCode":"cn","followedNum":48,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2016-08-21T16:00:00.000Z","setUpScale":800215000,"market":"a","tickerId":3230,"custody":"中国邮政储蓄银行股份有限公司","name":"创金合信医疗保健行业股票型证券投资基金","shortName":"创金合信医疗保健股票A","fundSecondLevel":"company","__csrcFundId":698,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:40.408Z","masterFundFlag":1,"inceptionDate":"2016-08-29T16:00:00.000Z","fundCollectionId":4000050990000,"currency":"CNY","masterFundShortName":"创金合信医疗保健股票","pinyin":"cjhxylbjhygpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000003230,"stockId":688266,"holdings":380079,"marketCap":37551805,"netValueRatio":0.0998,"quarterlyChange":0.06580366774541457,"stock":{"stockCode":"688266","tickerId":688266,"exchange":"sh","stockType":"company","name":"泽璟制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000003230,"stockId":2653,"holdings":668169,"marketCap":36268213,"netValueRatio":0.0964,"quarterlyChange":0.057677318784099096,"stock":{"stockCode":"002653","exchange":"sz","stockType":"company","tickerId":2653,"name":"海思科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000003230,"stockId":688198,"holdings":282615,"marketCap":28074974,"netValueRatio":0.0746,"quarterlyChange":-0.0716755443416498,"stock":{"stockCode":"688198","tickerId":688198,"exchange":"sh","stockType":"company","name":"佰仁医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000003230,"stockId":688192,"holdings":493725,"marketCap":26754957,"netValueRatio":0.0711,"quarterlyChange":-0.059201388888888706,"stock":{"stockCode":"688192","tickerId":688192,"exchange":"sh","stockType":"company","name":"迪哲医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000003230,"stockId":688068,"holdings":196415,"marketCap":24021554,"netValueRatio":0.0638,"quarterlyChange":-0.24506172839506213,"stock":{"stockCode":"688068","exchange":"sh","stockType":"company","tickerId":688068,"name":"热景生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000003230,"stockId":2422,"holdings":689800,"marketCap":23929162,"netValueRatio":0.0636,"quarterlyChange":0.1819420783645651,"stock":{"stockCode":"002422","exchange":"sz","stockType":"company","tickerId":2422,"name":"科伦药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000003230,"stockId":600276,"holdings":410873,"marketCap":22688407,"netValueRatio":0.0603,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000003230,"stockId":300633,"holdings":870400,"marketCap":22247424,"netValueRatio":0.0591,"quarterlyChange":-0.03255109765329234,"stock":{"stockCode":"300633","exchange":"sz","stockType":"company","tickerId":300633,"name":"开立医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000003230,"stockId":688062,"holdings":593621,"marketCap":21376292,"netValueRatio":0.0568,"quarterlyChange":-0.06394593189498277,"stock":{"stockCode":"688062","tickerId":688062,"exchange":"sh","stockType":"company","name":"迈威生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000003230,"stockId":688356,"holdings":228688,"marketCap":21135344,"netValueRatio":0.0562,"quarterlyChange":0.12433090024330884,"stock":{"stockCode":"688356","tickerId":688356,"exchange":"sh","stockType":"company","name":"键凯科技"}}],"bondHoldings":[{"_id":"69e5b1c88f1cb122fb545829","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000003230,"stockCode":"019773","stockName":"25国债08","holdings":165000,"marketCap":16719029,"netValueRatio":0.0444,"lastUpdated":"2026-04-20T04:55:36.085Z"},{"_id":"69e5b1c88f1cb122fb54582a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000003230,"stockCode":"019741","stockName":"24国债10","holdings":20660,"marketCap":2113662,"netValueRatio":0.0056,"lastUpdated":"2026-04-20T04:55:36.089Z"}]},"shareHoldersStructureList":[{"_id":"69cae15f40924dd8ca655e6b","date":"2025-12-30T16:00:00.000Z","stockId":3000000003230,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":19929,"h_s_a":4462,"ins_h_s":13183315,"ins_h_s_r":0.1482,"ind_h_s":75748398,"ind_h_s_r":0.8518000000000001,"lastUpdated":"2026-03-30T20:47:27.875Z"},{"_id":"69aec7187fea5b3eb0464a23","date":"2025-06-29T16:00:00.000Z","stockId":3000000003230,"h_a":23062,"h_s_a":4738,"ins_h_s":15171373,"ins_h_s_r":0.1388,"ind_h_s":94116894,"ind_h_s_r":0.8612000000000001,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:11:52.960Z"},{"_id":"69aec7187fea5b3eb0464a22","date":"2024-12-30T16:00:00.000Z","stockId":3000000003230,"h_a":20914,"h_s_a":4652,"ins_h_s":315,"ins_h_s_r":0,"ind_h_s":97294299,"ind_h_s_r":1,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:11:52.957Z"},{"_id":"69aec7187fea5b3eb0464a21","date":"2024-06-29T16:00:00.000Z","stockId":3000000003230,"h_a":23275,"h_s_a":4576,"ins_h_s":1746075,"ins_h_s_r":0.016399999999999998,"ind_h_s":104761791,"ind_h_s_r":0.9836,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:11:52.950Z"}],"netValueList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000003231,"netValue":1.8193,"totalNetValue":1.6617,"netValue_forward":1.8193},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000003231,"netValue":1.8538,"totalNetValue":1.6932,"netValue_forward":1.8538000000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003231,"netValue":1.8438,"totalNetValue":1.6841,"netValue_forward":1.8438},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003231,"netValue":1.8562,"totalNetValue":1.6954,"netValue_forward":1.8561999999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003231,"netValue":1.8989,"totalNetValue":1.7344,"netValue_forward":1.8989},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003231,"netValue":1.8683,"totalNetValue":1.7064,"netValue_forward":1.8683000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003231,"netValue":1.8962,"totalNetValue":1.7319,"netValue_forward":1.8962},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003231,"netValue":1.8932,"totalNetValue":1.7292,"netValue_forward":1.8931999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003231,"netValue":1.926,"totalNetValue":1.7591,"netValue_forward":1.9259999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003231,"netValue":1.9142,"totalNetValue":1.7484,"netValue_forward":1.9141999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003231,"netValue":1.8767,"totalNetValue":1.7141,"netValue_forward":1.8767000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003231,"netValue":1.8721,"totalNetValue":1.7099,"netValue_forward":1.8721},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003231,"netValue":1.8583,"totalNetValue":1.6973,"netValue_forward":1.8583},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003231,"netValue":1.8472,"totalNetValue":1.6872,"netValue_forward":1.8471999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003231,"netValue":1.9118,"totalNetValue":1.7462,"netValue_forward":1.9117999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003231,"netValue":1.8793,"totalNetValue":1.7165,"netValue_forward":1.8793},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003231,"netValue":1.8892,"totalNetValue":1.7255,"netValue_forward":1.8891999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003231,"netValue":1.9294,"totalNetValue":1.7622,"netValue_forward":1.9293999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003231,"netValue":1.9225,"totalNetValue":1.7559,"netValue_forward":1.9224999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003231,"netValue":1.8011,"totalNetValue":1.6451,"netValue_forward":1.8010999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003231,"netValue":1.8121,"totalNetValue":1.6551,"netValue_forward":1.8121},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003231,"netValue":1.8248,"totalNetValue":1.6667,"netValue_forward":1.8247999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003231,"netValue":1.7025,"totalNetValue":1.555,"netValue_forward":1.7024999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003231,"netValue":1.7184,"totalNetValue":1.5695,"netValue_forward":1.7184},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003231,"netValue":1.7014,"totalNetValue":1.554,"netValue_forward":1.7013999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003231,"netValue":1.6468,"totalNetValue":1.5041,"netValue_forward":1.6467999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003231,"netValue":1.7196,"totalNetValue":1.5706,"netValue_forward":1.7195999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003231,"netValue":1.7581,"totalNetValue":1.6058,"netValue_forward":1.7580999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003231,"netValue":1.7857,"totalNetValue":1.631,"netValue_forward":1.7857},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003231,"netValue":1.773,"totalNetValue":1.6194,"netValue_forward":1.7729999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003231,"netValue":1.7557,"totalNetValue":1.6036,"netValue_forward":1.7556999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003231,"netValue":1.732,"totalNetValue":1.582,"netValue_forward":1.7319999999999995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003231,"netValue":1.7558,"totalNetValue":1.6037,"netValue_forward":1.7557999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003231,"netValue":1.7922,"totalNetValue":1.6369,"netValue_forward":1.7921999999999993},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003231,"netValue":1.826,"totalNetValue":1.6678,"netValue_forward":1.8259999999999994},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003231,"netValue":1.76,"totalNetValue":1.6075,"netValue_forward":1.7599999999999993},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003231,"netValue":1.7754,"totalNetValue":1.6216,"netValue_forward":1.7753999999999994},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003231,"netValue":1.7173,"totalNetValue":1.5685,"netValue_forward":1.7172999999999994},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003231,"netValue":1.6835,"totalNetValue":1.5377,"netValue_forward":1.683499999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003231,"netValue":1.7074,"totalNetValue":1.5595,"netValue_forward":1.707399999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003231,"netValue":1.757,"totalNetValue":1.6048,"netValue_forward":1.756999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003231,"netValue":1.7837,"totalNetValue":1.6292,"netValue_forward":1.7836999999999994},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003231,"netValue":1.7847,"totalNetValue":1.6301,"netValue_forward":1.784699999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003231,"netValue":1.8113,"totalNetValue":1.6544,"netValue_forward":1.811299999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003231,"netValue":1.8128,"totalNetValue":1.6558,"netValue_forward":1.812799999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003231,"netValue":1.8434,"totalNetValue":1.6837,"netValue_forward":1.843399999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003231,"netValue":1.859,"totalNetValue":1.6979,"netValue_forward":1.858999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003231,"netValue":1.8716,"totalNetValue":1.7095,"netValue_forward":1.8715999999999988},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003231,"netValue":1.8875,"totalNetValue":1.724,"netValue_forward":1.8874999999999988},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003231,"netValue":1.8604,"totalNetValue":1.6992,"netValue_forward":1.860399999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003231,"netValue":1.8376,"totalNetValue":1.6784,"netValue_forward":1.8375999999999988},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003231,"netValue":1.8374,"totalNetValue":1.6782,"netValue_forward":1.8373999999999986},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003231,"netValue":1.8387,"totalNetValue":1.6794,"netValue_forward":1.838699999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003231,"netValue":1.8248,"totalNetValue":1.6667,"netValue_forward":1.824799999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003231,"netValue":1.8115,"totalNetValue":1.6546,"netValue_forward":1.8114999999999992},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003231,"netValue":1.8722,"totalNetValue":1.71,"netValue_forward":1.872199999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003231,"netValue":1.8595,"totalNetValue":1.6984,"netValue_forward":1.8594999999999988},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003231,"netValue":1.8771,"totalNetValue":1.7145,"netValue_forward":1.8770999999999989},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003231,"netValue":1.9072,"totalNetValue":1.742,"netValue_forward":1.9071999999999987},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003231,"netValue":1.9136,"totalNetValue":1.7478,"netValue_forward":1.9135999999999989},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003231,"netValue":1.9369,"totalNetValue":1.7691,"netValue_forward":1.936899999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003231,"netValue":1.9153,"totalNetValue":1.7494,"netValue_forward":1.915299999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003231,"netValue":1.9503,"totalNetValue":1.7813,"netValue_forward":1.9502999999999988},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003231,"netValue":1.9517,"totalNetValue":1.7826,"netValue_forward":1.9516999999999989},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003231,"netValue":1.9857,"totalNetValue":1.8137,"netValue_forward":1.9856999999999991},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003231,"netValue":2.0202,"totalNetValue":1.8452,"netValue_forward":2.0201999999999987},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003231,"netValue":2.0264,"totalNetValue":1.8508,"netValue_forward":2.026399999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003231,"netValue":2.0867,"totalNetValue":1.9059,"netValue_forward":2.0866999999999987},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003231,"netValue":2.0811,"totalNetValue":1.9008,"netValue_forward":2.081099999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003231,"netValue":2.0733,"totalNetValue":1.8937,"netValue_forward":2.073299999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003231,"netValue":2.0986,"totalNetValue":1.9168,"netValue_forward":2.0985999999999985},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003231,"netValue":2.0234,"totalNetValue":1.8481,"netValue_forward":2.0233999999999988},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003231,"netValue":2.0283,"totalNetValue":1.8526,"netValue_forward":2.028299999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003231,"netValue":1.9501,"totalNetValue":1.7812,"netValue_forward":1.9500999999999986},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003231,"netValue":1.9414,"totalNetValue":1.7732,"netValue_forward":1.941399999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003231,"netValue":1.8402,"totalNetValue":1.6808,"netValue_forward":1.840199999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003231,"netValue":1.8395,"totalNetValue":1.6801,"netValue_forward":1.8394999999999988},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003231,"netValue":1.8718,"totalNetValue":1.7096,"netValue_forward":1.871799999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003231,"netValue":1.8963,"totalNetValue":1.732,"netValue_forward":1.896299999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003231,"netValue":1.906,"totalNetValue":1.7409,"netValue_forward":1.9059999999999988},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003231,"netValue":1.9151,"totalNetValue":1.7492,"netValue_forward":1.915099999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003231,"netValue":1.9191,"totalNetValue":1.7528,"netValue_forward":1.9190999999999991},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003231,"netValue":1.9169,"totalNetValue":1.7508,"netValue_forward":1.916899999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003231,"netValue":1.916,"totalNetValue":1.75,"netValue_forward":1.9159999999999988},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003231,"netValue":1.874,"totalNetValue":1.7116,"netValue_forward":1.873999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003231,"netValue":1.8936,"totalNetValue":1.7296,"netValue_forward":1.8935999999999986},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003231,"netValue":1.877,"totalNetValue":1.7144,"netValue_forward":1.8769999999999991},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003231,"netValue":1.921,"totalNetValue":1.7546,"netValue_forward":1.920999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003231,"netValue":2.0022,"totalNetValue":1.8287,"netValue_forward":2.002199999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003231,"netValue":1.9933,"totalNetValue":1.8206,"netValue_forward":1.993299999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003231,"netValue":1.9862,"totalNetValue":1.8141,"netValue_forward":1.9861999999999986},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003231,"netValue":1.9807,"totalNetValue":1.8091,"netValue_forward":1.9806999999999986},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003231,"netValue":2.0035,"totalNetValue":1.8299,"netValue_forward":2.0034999999999985},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003231,"netValue":2.0055,"totalNetValue":1.8318,"netValue_forward":2.0054999999999987},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003231,"netValue":2.0078,"totalNetValue":1.8339,"netValue_forward":2.0077999999999987},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003231,"netValue":1.9798,"totalNetValue":1.8083,"netValue_forward":1.9797999999999987},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003231,"netValue":1.9909,"totalNetValue":1.8184,"netValue_forward":1.9908999999999988},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003231,"netValue":2.0218,"totalNetValue":1.8466,"netValue_forward":2.0217999999999985},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003231,"netValue":2.0565,"totalNetValue":1.8783,"netValue_forward":2.0564999999999984},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003231,"netValue":2.0456,"totalNetValue":1.8684,"netValue_forward":2.045599999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003231,"netValue":2.053,"totalNetValue":1.8751,"netValue_forward":2.0529999999999986},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003231,"netValue":2.0255,"totalNetValue":1.85,"netValue_forward":2.0254999999999983},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003231,"netValue":2.0062,"totalNetValue":1.8324,"netValue_forward":2.006199999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003231,"netValue":1.9581,"totalNetValue":1.7885,"netValue_forward":1.9580999999999984},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003231,"netValue":2.0126,"totalNetValue":1.8382,"netValue_forward":2.012599999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003231,"netValue":1.9958,"totalNetValue":1.8229,"netValue_forward":1.9957999999999982},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003231,"netValue":2.0135,"totalNetValue":1.8391,"netValue_forward":2.0134999999999983},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003231,"netValue":2.0136,"totalNetValue":1.8392,"netValue_forward":2.013599999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003231,"netValue":2.0553,"totalNetValue":1.8772,"netValue_forward":2.055299999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003231,"netValue":2.0545,"totalNetValue":1.8765,"netValue_forward":2.0544999999999978},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003231,"netValue":1.9781,"totalNetValue":1.8067,"netValue_forward":1.9780999999999982},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003231,"netValue":1.9377,"totalNetValue":1.7698,"netValue_forward":1.937699999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003231,"netValue":1.9507,"totalNetValue":1.7817,"netValue_forward":1.9506999999999983},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003231,"netValue":1.9274,"totalNetValue":1.7604,"netValue_forward":1.9273999999999982},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003231,"netValue":1.9738,"totalNetValue":1.8028,"netValue_forward":1.9737999999999982},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003231,"netValue":1.9907,"totalNetValue":1.8182,"netValue_forward":1.9906999999999981},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003231,"netValue":2.0106,"totalNetValue":1.8364,"netValue_forward":2.0105999999999984},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003231,"netValue":2.0747,"totalNetValue":1.895,"netValue_forward":2.074699999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003231,"netValue":2.0761,"totalNetValue":1.8962,"netValue_forward":2.076099999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003231,"netValue":1.9333,"totalNetValue":1.7658,"netValue_forward":1.9332999999999982},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003231,"netValue":1.9342,"totalNetValue":1.7666,"netValue_forward":1.9341999999999984},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003231,"netValue":1.9585,"totalNetValue":1.7888,"netValue_forward":1.9584999999999986},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003231,"netValue":1.9859,"totalNetValue":1.8139,"netValue_forward":1.9858999999999984},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003231,"netValue":1.9691,"totalNetValue":1.7985,"netValue_forward":1.9690999999999987},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003231,"netValue":1.9604,"totalNetValue":1.7906,"netValue_forward":1.9603999999999986},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003231,"netValue":2.0041,"totalNetValue":1.8305,"netValue_forward":2.004099999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003231,"netValue":2.0276,"totalNetValue":1.8519,"netValue_forward":2.0275999999999987},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003231,"netValue":2.0064,"totalNetValue":1.8326,"netValue_forward":2.006399999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003231,"netValue":2.0146,"totalNetValue":1.8401,"netValue_forward":2.014599999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003231,"netValue":2.0235,"totalNetValue":1.8482,"netValue_forward":2.023499999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003231,"netValue":1.9937,"totalNetValue":1.821,"netValue_forward":1.9936999999999985},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003231,"netValue":1.9412,"totalNetValue":1.773,"netValue_forward":1.9411999999999987},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003231,"netValue":2.0166,"totalNetValue":1.8419,"netValue_forward":2.016599999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003231,"netValue":2.0475,"totalNetValue":1.8701,"netValue_forward":2.0474999999999985},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003231,"netValue":2.0991,"totalNetValue":1.9172,"netValue_forward":2.0990999999999986},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003231,"netValue":2.1383,"totalNetValue":1.9531,"netValue_forward":2.1382999999999988},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003231,"netValue":2.1041,"totalNetValue":1.9218,"netValue_forward":2.1040999999999985},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003231,"netValue":2.1176,"totalNetValue":1.9341,"netValue_forward":2.1175999999999986},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003231,"netValue":2.1895,"totalNetValue":1.9998,"netValue_forward":2.1894999999999984},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003231,"netValue":2.1927,"totalNetValue":2.0027,"netValue_forward":2.192699999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003231,"netValue":2.1483,"totalNetValue":1.9622,"netValue_forward":2.148299999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003231,"netValue":2.197,"totalNetValue":2.0067,"netValue_forward":2.196999999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003231,"netValue":2.1756,"totalNetValue":1.9871,"netValue_forward":2.175599999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003231,"netValue":2.2333,"totalNetValue":2.0398,"netValue_forward":2.233299999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003231,"netValue":2.2011,"totalNetValue":2.0104,"netValue_forward":2.2010999999999985},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003231,"netValue":2.1966,"totalNetValue":2.0063,"netValue_forward":2.1965999999999988},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003231,"netValue":2.2104,"totalNetValue":2.0189,"netValue_forward":2.2103999999999986},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003231,"netValue":2.2289,"totalNetValue":2.0358,"netValue_forward":2.228899999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003231,"netValue":2.2213,"totalNetValue":2.0289,"netValue_forward":2.221299999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003231,"netValue":2.225,"totalNetValue":2.0322,"netValue_forward":2.2249999999999983},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003231,"netValue":2.2319,"totalNetValue":2.0385,"netValue_forward":2.231899999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003231,"netValue":2.2994,"totalNetValue":2.1002,"netValue_forward":2.299399999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003231,"netValue":2.3591,"totalNetValue":2.1547,"netValue_forward":2.3590999999999984},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003231,"netValue":2.263,"totalNetValue":2.0669,"netValue_forward":2.262999999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003231,"netValue":2.3632,"totalNetValue":2.1585,"netValue_forward":2.3631999999999986},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003231,"netValue":2.325,"totalNetValue":2.1236,"netValue_forward":2.3249999999999993},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003231,"netValue":2.3223,"totalNetValue":2.1211,"netValue_forward":2.322299999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003231,"netValue":2.2093,"totalNetValue":2.0179,"netValue_forward":2.209299999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003231,"netValue":2.1703,"totalNetValue":1.9823,"netValue_forward":2.170299999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003231,"netValue":2.1932,"totalNetValue":2.0032,"netValue_forward":2.1931999999999987},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003231,"netValue":2.2698,"totalNetValue":2.0732,"netValue_forward":2.269799999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003231,"netValue":2.2933,"totalNetValue":2.0946,"netValue_forward":2.293299999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003231,"netValue":2.2473,"totalNetValue":2.0526,"netValue_forward":2.2472999999999987},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003231,"netValue":2.2205,"totalNetValue":2.0281,"netValue_forward":2.2204999999999986},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003231,"netValue":2.2035,"totalNetValue":2.0126,"netValue_forward":2.2034999999999987},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003231,"netValue":2.2183,"totalNetValue":2.0261,"netValue_forward":2.218299999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003231,"netValue":2.2487,"totalNetValue":2.0539,"netValue_forward":2.2486999999999986},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003231,"netValue":2.2503,"totalNetValue":2.0553,"netValue_forward":2.2502999999999993},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003231,"netValue":2.2202,"totalNetValue":2.0279,"netValue_forward":2.2201999999999993},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003231,"netValue":2.218,"totalNetValue":2.0258,"netValue_forward":2.2179999999999986},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003231,"netValue":2.1394,"totalNetValue":1.9541,"netValue_forward":2.139399999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003231,"netValue":2.164,"totalNetValue":1.9765,"netValue_forward":2.163999999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003231,"netValue":2.154,"totalNetValue":1.9674,"netValue_forward":2.1539999999999986},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003231,"netValue":2.1559,"totalNetValue":1.9691,"netValue_forward":2.155899999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003231,"netValue":2.1944,"totalNetValue":2.0043,"netValue_forward":2.1943999999999986},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003231,"netValue":2.1682,"totalNetValue":1.9804,"netValue_forward":2.1681999999999992},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003231,"netValue":2.1631,"totalNetValue":1.9757,"netValue_forward":2.163099999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003231,"netValue":2.1571,"totalNetValue":1.9702,"netValue_forward":2.157099999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003231,"netValue":2.1483,"totalNetValue":1.9622,"netValue_forward":2.148299999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003231,"netValue":2.1278,"totalNetValue":1.9435,"netValue_forward":2.1277999999999992},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003231,"netValue":2.1528,"totalNetValue":1.9663,"netValue_forward":2.152799999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003231,"netValue":2.1103,"totalNetValue":1.9275,"netValue_forward":2.110299999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003231,"netValue":2.0283,"totalNetValue":1.8526,"netValue_forward":2.0282999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003231,"netValue":2.0545,"totalNetValue":1.8765,"netValue_forward":2.054499999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003231,"netValue":2.0544,"totalNetValue":1.8764,"netValue_forward":2.0543999999999993},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003231,"netValue":2.0747,"totalNetValue":1.895,"netValue_forward":2.0746999999999995},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003231,"netValue":2.0719,"totalNetValue":1.8924,"netValue_forward":2.0718999999999994},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003231,"netValue":2.0741,"totalNetValue":1.8944,"netValue_forward":2.0740999999999996},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003231,"netValue":2.0333,"totalNetValue":1.8571,"netValue_forward":2.0332999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003231,"netValue":1.9531,"totalNetValue":1.7839,"netValue_forward":1.9530999999999994},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003231,"netValue":1.9187,"totalNetValue":1.7525,"netValue_forward":1.9186999999999994},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003231,"netValue":1.8688,"totalNetValue":1.7069,"netValue_forward":1.8687999999999994},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003231,"netValue":1.8563,"totalNetValue":1.6955,"netValue_forward":1.8562999999999994},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003231,"netValue":1.8268,"totalNetValue":1.6685,"netValue_forward":1.8267999999999993},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003231,"netValue":1.8067,"totalNetValue":1.6502,"netValue_forward":1.8066999999999995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003231,"netValue":1.7876,"totalNetValue":1.6327,"netValue_forward":1.7875999999999996},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003231,"netValue":1.7986,"totalNetValue":1.6428,"netValue_forward":1.7985999999999993},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003231,"netValue":1.8249,"totalNetValue":1.6668,"netValue_forward":1.8248999999999993},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003231,"netValue":1.7917,"totalNetValue":1.6365,"netValue_forward":1.7916999999999996},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003231,"netValue":1.7341,"totalNetValue":1.5839,"netValue_forward":1.7340999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003231,"netValue":1.7883,"totalNetValue":1.6334,"netValue_forward":1.7882999999999993},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003231,"netValue":1.7291,"totalNetValue":1.5793,"netValue_forward":1.7290999999999996},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003231,"netValue":1.7312,"totalNetValue":1.5812,"netValue_forward":1.7311999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003231,"netValue":1.7074,"totalNetValue":1.5595,"netValue_forward":1.7073999999999996},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003231,"netValue":1.7403,"totalNetValue":1.5895,"netValue_forward":1.7402999999999995},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003231,"netValue":1.7263,"totalNetValue":1.5767,"netValue_forward":1.7263},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003231,"netValue":1.7183,"totalNetValue":1.5694,"netValue_forward":1.7182999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003231,"netValue":1.6884,"totalNetValue":1.5421,"netValue_forward":1.6883999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003231,"netValue":1.6943,"totalNetValue":1.5475,"netValue_forward":1.6943},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003231,"netValue":1.717,"totalNetValue":1.5682,"netValue_forward":1.717},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003231,"netValue":1.7264,"totalNetValue":1.5768,"netValue_forward":1.7263999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003231,"netValue":1.8119,"totalNetValue":1.6549,"netValue_forward":1.8118999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003231,"netValue":1.8345,"totalNetValue":1.6756,"netValue_forward":1.8344999999999996},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003231,"netValue":1.8867,"totalNetValue":1.7232,"netValue_forward":1.8866999999999996},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003231,"netValue":1.819,"totalNetValue":1.6614,"netValue_forward":1.8189999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003231,"netValue":1.8384,"totalNetValue":1.6791,"netValue_forward":1.8383999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003231,"netValue":1.8172,"totalNetValue":1.6598,"netValue_forward":1.8171999999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003231,"netValue":1.7745,"totalNetValue":1.6208,"netValue_forward":1.7744999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003231,"netValue":1.747,"totalNetValue":1.5957,"netValue_forward":1.7469999999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003231,"netValue":1.7802,"totalNetValue":1.626,"netValue_forward":1.7801999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003231,"netValue":1.7752,"totalNetValue":1.6214,"netValue_forward":1.7751999999999994},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003231,"netValue":1.7501,"totalNetValue":1.5985,"netValue_forward":1.7500999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003231,"netValue":1.7263,"totalNetValue":1.5767,"netValue_forward":1.7262999999999995},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003231,"netValue":1.6439,"totalNetValue":1.5015,"netValue_forward":1.6439},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003231,"netValue":1.6534,"totalNetValue":1.5102,"netValue_forward":1.6534},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003231,"netValue":1.6335,"totalNetValue":1.492,"netValue_forward":1.6334999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003231,"netValue":1.6723,"totalNetValue":1.5274,"netValue_forward":1.6722999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003231,"netValue":1.6777,"totalNetValue":1.5324,"netValue_forward":1.6777},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003231,"netValue":1.6811,"totalNetValue":1.5355,"netValue_forward":1.6811},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003231,"netValue":1.6603,"totalNetValue":1.5165,"netValue_forward":1.6602999999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003231,"netValue":1.6212,"totalNetValue":1.4807,"netValue_forward":1.6212},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003231,"netValue":1.6176,"totalNetValue":1.4775,"netValue_forward":1.6176},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003231,"netValue":1.603,"totalNetValue":1.4641,"netValue_forward":1.6029999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003231,"netValue":1.5925,"totalNetValue":1.4545,"netValue_forward":1.5925},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003231,"netValue":1.5959,"totalNetValue":1.4576,"netValue_forward":1.5958999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003231,"netValue":1.5823,"totalNetValue":1.4452,"netValue_forward":1.5823000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003231,"netValue":1.6353,"totalNetValue":1.4936,"netValue_forward":1.6353000000000004},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003231,"netValue":1.622,"totalNetValue":1.4815,"netValue_forward":1.6220000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003231,"netValue":1.6292,"totalNetValue":1.4881,"netValue_forward":1.6292000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003231,"netValue":1.6551,"totalNetValue":1.5117,"netValue_forward":1.6551},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003231,"netValue":1.6779,"totalNetValue":1.5325,"netValue_forward":1.6779000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003231,"netValue":1.649,"totalNetValue":1.5061,"netValue_forward":1.6490000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003231,"netValue":1.6564,"totalNetValue":1.5129,"netValue_forward":1.6564000000000008},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003231,"netValue":1.6535,"totalNetValue":1.5103,"netValue_forward":1.6535000000000006},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003231,"netValue":1.689,"totalNetValue":1.5427,"netValue_forward":1.689000000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003231,"netValue":1.6724,"totalNetValue":1.5275,"netValue_forward":1.6724000000000006},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003231,"netValue":1.7516,"totalNetValue":1.5999,"netValue_forward":1.751600000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003231,"netValue":1.7199,"totalNetValue":1.5709,"netValue_forward":1.7199000000000007},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003231,"netValue":1.6311,"totalNetValue":1.4898,"netValue_forward":1.6311000000000007},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003231,"netValue":1.6424,"totalNetValue":1.5001,"netValue_forward":1.6424000000000007},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003231,"netValue":1.6462,"totalNetValue":1.5036,"netValue_forward":1.6462000000000008},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003231,"netValue":1.6637,"totalNetValue":1.5196,"netValue_forward":1.6637000000000004},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003231,"netValue":1.6796,"totalNetValue":1.5341,"netValue_forward":1.6796000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003231,"netValue":1.6701,"totalNetValue":1.5254,"netValue_forward":1.6701000000000004},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003231,"netValue":1.6323,"totalNetValue":1.4909,"netValue_forward":1.6323000000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003231,"netValue":1.5581,"totalNetValue":1.4231,"netValue_forward":1.5581000000000003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003231,"netValue":1.5578,"totalNetValue":1.4228,"netValue_forward":1.5578000000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003231,"netValue":1.553,"totalNetValue":1.4185,"netValue_forward":1.553},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003231,"netValue":1.6841,"totalNetValue":1.5382,"netValue_forward":1.6841},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003231,"netValue":1.7037,"totalNetValue":1.5561,"netValue_forward":1.7037},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003231,"netValue":1.7014,"totalNetValue":1.554,"netValue_forward":1.7014000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003231,"netValue":1.6035,"totalNetValue":1.4646,"netValue_forward":1.6034999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003231,"netValue":1.627,"totalNetValue":1.486,"netValue_forward":1.627},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003231,"netValue":1.6126,"totalNetValue":1.4729,"netValue_forward":1.6126},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003231,"netValue":1.5356,"totalNetValue":1.4026,"netValue_forward":1.5356},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003231,"netValue":1.5277,"totalNetValue":1.3953,"netValue_forward":1.5277000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003231,"netValue":1.532,"totalNetValue":1.3993,"netValue_forward":1.532},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003231,"netValue":1.5532,"totalNetValue":1.4186,"netValue_forward":1.5532},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003231,"netValue":1.5954,"totalNetValue":1.4572,"netValue_forward":1.5954000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003231,"netValue":1.5865,"totalNetValue":1.4491,"netValue_forward":1.5865000000000007},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003231,"netValue":1.5755,"totalNetValue":1.439,"netValue_forward":1.5755000000000006},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003231,"netValue":1.5478,"totalNetValue":1.4137,"netValue_forward":1.5478000000000007},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003231,"netValue":1.5381,"totalNetValue":1.4048,"netValue_forward":1.5381000000000007},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003231,"netValue":1.5136,"totalNetValue":1.3825,"netValue_forward":1.5136000000000007},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003231,"netValue":1.5238,"totalNetValue":1.3918,"netValue_forward":1.5238000000000007},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003231,"netValue":1.5542,"totalNetValue":1.4196,"netValue_forward":1.5542000000000007},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003231,"netValue":1.5445,"totalNetValue":1.4107,"netValue_forward":1.5445000000000007},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003231,"netValue":1.5411,"totalNetValue":1.4076,"netValue_forward":1.5411000000000006},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003231,"netValue":1.5381,"totalNetValue":1.4048,"netValue_forward":1.5381000000000007},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003231,"netValue":1.5141,"totalNetValue":1.3829,"netValue_forward":1.5141000000000007},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003231,"netValue":1.5219,"totalNetValue":1.3901,"netValue_forward":1.5219000000000005},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003231,"netValue":1.5142,"totalNetValue":1.383,"netValue_forward":1.5142000000000007},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003231,"netValue":1.5099,"totalNetValue":1.3791,"netValue_forward":1.5099000000000007},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003231,"netValue":1.5432,"totalNetValue":1.4095,"netValue_forward":1.5432000000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003231,"netValue":1.5093,"totalNetValue":1.3785,"netValue_forward":1.5093000000000008},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003231,"netValue":1.4588,"totalNetValue":1.3324,"netValue_forward":1.4588000000000008},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003231,"netValue":1.4721,"totalNetValue":1.3446,"netValue_forward":1.4721000000000004},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003231,"netValue":1.476,"totalNetValue":1.3481,"netValue_forward":1.4760000000000006},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003231,"netValue":1.438,"totalNetValue":1.3134,"netValue_forward":1.4380000000000004},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003231,"netValue":1.4169,"totalNetValue":1.2941,"netValue_forward":1.4169000000000007},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003231,"netValue":1.416,"totalNetValue":1.2933,"netValue_forward":1.4160000000000004},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003231,"netValue":1.4233,"totalNetValue":1.3,"netValue_forward":1.4233000000000005},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003231,"netValue":1.433,"totalNetValue":1.3089,"netValue_forward":1.433000000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003231,"netValue":1.4161,"totalNetValue":1.2934,"netValue_forward":1.4161000000000004},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003231,"netValue":1.4246,"totalNetValue":1.3012,"netValue_forward":1.4246000000000008},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003231,"netValue":1.4192,"totalNetValue":1.2962,"netValue_forward":1.4192000000000007},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003231,"netValue":1.4495,"totalNetValue":1.3239,"netValue_forward":1.4495000000000007},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003231,"netValue":1.43,"totalNetValue":1.3061,"netValue_forward":1.4300000000000004},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003231,"netValue":1.4207,"totalNetValue":1.2976,"netValue_forward":1.4207000000000007},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003231,"netValue":1.4136,"totalNetValue":1.2911,"netValue_forward":1.4136000000000004},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003231,"netValue":1.4229,"totalNetValue":1.2996,"netValue_forward":1.4229000000000005},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003231,"netValue":1.4316,"totalNetValue":1.3076,"netValue_forward":1.4316000000000004},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003231,"netValue":1.4202,"totalNetValue":1.2972,"netValue_forward":1.4202000000000006},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003231,"netValue":1.4369,"totalNetValue":1.3124,"netValue_forward":1.4369000000000005},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003231,"netValue":1.4431,"totalNetValue":1.3181,"netValue_forward":1.443100000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003231,"netValue":1.4422,"totalNetValue":1.3173,"netValue_forward":1.4422000000000006},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003231,"netValue":1.4202,"totalNetValue":1.2972,"netValue_forward":1.4202000000000006},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003231,"netValue":1.3989,"totalNetValue":1.2777,"netValue_forward":1.3989000000000007},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003231,"netValue":1.4058,"totalNetValue":1.284,"netValue_forward":1.4058000000000006},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003231,"netValue":1.4256,"totalNetValue":1.3021,"netValue_forward":1.4256000000000006},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003231,"netValue":1.3867,"totalNetValue":1.2666,"netValue_forward":1.3867000000000007},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003231,"netValue":1.3794,"totalNetValue":1.2599,"netValue_forward":1.3794000000000008},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003231,"netValue":1.3892,"totalNetValue":1.2688,"netValue_forward":1.3892000000000007},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003231,"netValue":1.3986,"totalNetValue":1.2774,"netValue_forward":1.3986000000000007},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003231,"netValue":1.4088,"totalNetValue":1.2868,"netValue_forward":1.4088000000000005},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003231,"netValue":1.4303,"totalNetValue":1.3064,"netValue_forward":1.4303000000000006},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003231,"netValue":1.4163,"totalNetValue":1.2936,"netValue_forward":1.4163000000000006},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003231,"netValue":1.4275,"totalNetValue":1.3038,"netValue_forward":1.4275000000000007},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003231,"netValue":1.4476,"totalNetValue":1.3222,"netValue_forward":1.4476000000000007},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003231,"netValue":1.4739,"totalNetValue":1.3462,"netValue_forward":1.4739000000000007},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003231,"netValue":1.4767,"totalNetValue":1.3488,"netValue_forward":1.4767000000000006},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003231,"netValue":1.4619,"totalNetValue":1.3353,"netValue_forward":1.4619000000000006},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003231,"netValue":1.4655,"totalNetValue":1.3385,"netValue_forward":1.4655000000000007},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003231,"netValue":1.4743,"totalNetValue":1.3466,"netValue_forward":1.4743000000000006},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003231,"netValue":1.462,"totalNetValue":1.3353,"netValue_forward":1.4620000000000006},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003231,"netValue":1.4865,"totalNetValue":1.3577,"netValue_forward":1.4865000000000006},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003231,"netValue":1.4852,"totalNetValue":1.3565,"netValue_forward":1.485200000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003231,"netValue":1.4973,"totalNetValue":1.3676,"netValue_forward":1.4973000000000007},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003231,"netValue":1.5058,"totalNetValue":1.3753,"netValue_forward":1.5058000000000007},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003231,"netValue":1.5223,"totalNetValue":1.3904,"netValue_forward":1.5223000000000004},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003231,"netValue":1.5456,"totalNetValue":1.4117,"netValue_forward":1.5456000000000005},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003231,"netValue":1.5746,"totalNetValue":1.4382,"netValue_forward":1.5746000000000007},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003231,"netValue":1.5632,"totalNetValue":1.4278,"netValue_forward":1.5632000000000006},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003231,"netValue":1.5712,"totalNetValue":1.4351,"netValue_forward":1.5712000000000004},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003231,"netValue":1.5772,"totalNetValue":1.4406,"netValue_forward":1.5772000000000006},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003231,"netValue":1.5932,"totalNetValue":1.4552,"netValue_forward":1.5932000000000006},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003231,"netValue":1.5727,"totalNetValue":1.4365,"netValue_forward":1.572700000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003231,"netValue":1.5755,"totalNetValue":1.439,"netValue_forward":1.5755000000000008},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003231,"netValue":1.6062,"totalNetValue":1.467,"netValue_forward":1.6062000000000007},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003231,"netValue":1.6073,"totalNetValue":1.4681,"netValue_forward":1.6073000000000008},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003231,"netValue":1.5914,"totalNetValue":1.4535,"netValue_forward":1.5914000000000006},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003231,"netValue":1.5633,"totalNetValue":1.4279,"netValue_forward":1.5633000000000006},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003231,"netValue":1.5837,"totalNetValue":1.4465,"netValue_forward":1.5837000000000008},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003231,"netValue":1.5308,"totalNetValue":1.3982,"netValue_forward":1.5308000000000006},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003231,"netValue":1.5246,"totalNetValue":1.3925,"netValue_forward":1.5246000000000008},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003231,"netValue":1.5084,"totalNetValue":1.3777,"netValue_forward":1.5084000000000006},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003231,"netValue":1.583,"totalNetValue":1.4459,"netValue_forward":1.5830000000000006},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003231,"netValue":1.5889,"totalNetValue":1.4512,"netValue_forward":1.5889000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003231,"netValue":1.5211,"totalNetValue":1.3893,"netValue_forward":1.5211000000000006},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003231,"netValue":1.5075,"totalNetValue":1.3769,"netValue_forward":1.5075000000000005},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003231,"netValue":1.5539,"totalNetValue":1.4193,"netValue_forward":1.5539000000000005},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003231,"netValue":1.5819,"totalNetValue":1.4449,"netValue_forward":1.5819000000000005},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003231,"netValue":1.63,"totalNetValue":1.4888,"netValue_forward":1.6300000000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003231,"netValue":1.6512,"totalNetValue":1.5082,"netValue_forward":1.6512000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003231,"netValue":1.6412,"totalNetValue":1.499,"netValue_forward":1.6412000000000004},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003231,"netValue":1.6146,"totalNetValue":1.4747,"netValue_forward":1.6146000000000007},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003231,"netValue":1.6211,"totalNetValue":1.4807,"netValue_forward":1.6211000000000009},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003231,"netValue":1.586,"totalNetValue":1.4486,"netValue_forward":1.586000000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003231,"netValue":1.5991,"totalNetValue":1.4606,"netValue_forward":1.5991000000000006},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003231,"netValue":1.5634,"totalNetValue":1.428,"netValue_forward":1.5634000000000003},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003231,"netValue":1.5509,"totalNetValue":1.4165,"netValue_forward":1.5509000000000006},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003231,"netValue":1.5494,"totalNetValue":1.4152,"netValue_forward":1.5494000000000008},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003231,"netValue":1.5702,"totalNetValue":1.4342,"netValue_forward":1.570200000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003231,"netValue":1.589,"totalNetValue":1.4513,"netValue_forward":1.5890000000000009},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003231,"netValue":1.635,"totalNetValue":1.4934,"netValue_forward":1.635000000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003231,"netValue":1.6126,"totalNetValue":1.4729,"netValue_forward":1.6126000000000007},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003231,"netValue":1.5826,"totalNetValue":1.4455,"netValue_forward":1.582600000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003231,"netValue":1.5948,"totalNetValue":1.4566,"netValue_forward":1.5948000000000007},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003231,"netValue":1.6068,"totalNetValue":1.4676,"netValue_forward":1.6068000000000005},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003231,"netValue":1.6232,"totalNetValue":1.4826,"netValue_forward":1.6232},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003231,"netValue":1.6215,"totalNetValue":1.481,"netValue_forward":1.6215000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003231,"netValue":1.549,"totalNetValue":1.4148,"netValue_forward":1.549},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003231,"netValue":1.5438,"totalNetValue":1.4101,"netValue_forward":1.5438},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003231,"netValue":1.5447,"totalNetValue":1.4109,"netValue_forward":1.5447},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003231,"netValue":1.5829,"totalNetValue":1.4458,"netValue_forward":1.5828999999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003231,"netValue":1.547,"totalNetValue":1.413,"netValue_forward":1.5469999999999995},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003231,"netValue":1.6378,"totalNetValue":1.4959,"netValue_forward":1.6377999999999995},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003231,"netValue":1.6596,"totalNetValue":1.5158,"netValue_forward":1.6595999999999995},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003231,"netValue":1.7608,"totalNetValue":1.6083,"netValue_forward":1.7607999999999995},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003231,"netValue":1.6122,"totalNetValue":1.4725,"netValue_forward":1.6121999999999996},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003231,"netValue":1.4459,"totalNetValue":1.3206,"netValue_forward":1.4458999999999995},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003231,"netValue":1.3698,"totalNetValue":1.2511,"netValue_forward":1.3697999999999997},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003231,"netValue":1.3082,"totalNetValue":1.1949,"netValue_forward":1.3081999999999996},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003231,"netValue":1.3102,"totalNetValue":1.1967,"netValue_forward":1.3101999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003231,"netValue":1.2787,"totalNetValue":1.1679,"netValue_forward":1.2786999999999997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003231,"netValue":1.2907,"totalNetValue":1.1789,"netValue_forward":1.2906999999999995},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003231,"netValue":1.3356,"totalNetValue":1.2199,"netValue_forward":1.3355999999999995},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003231,"netValue":1.3493,"totalNetValue":1.2324,"netValue_forward":1.3492999999999995},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003231,"netValue":1.3473,"totalNetValue":1.2306,"netValue_forward":1.3472999999999997},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003231,"netValue":1.3671,"totalNetValue":1.2487,"netValue_forward":1.3670999999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003231,"netValue":1.3847,"totalNetValue":1.2647,"netValue_forward":1.3846999999999996},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003231,"netValue":1.3576,"totalNetValue":1.24,"netValue_forward":1.3575999999999995},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003231,"netValue":1.362,"totalNetValue":1.244,"netValue_forward":1.3619999999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003231,"netValue":1.3667,"totalNetValue":1.2483,"netValue_forward":1.3666999999999996},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003231,"netValue":1.3912,"totalNetValue":1.2707,"netValue_forward":1.3911999999999995},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003231,"netValue":1.369,"totalNetValue":1.2504,"netValue_forward":1.3689999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003231,"netValue":1.3478,"totalNetValue":1.231,"netValue_forward":1.3477999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003231,"netValue":1.3393,"totalNetValue":1.2233,"netValue_forward":1.3392999999999995},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003231,"netValue":1.3645,"totalNetValue":1.2463,"netValue_forward":1.3644999999999996},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003231,"netValue":1.3623,"totalNetValue":1.2443,"netValue_forward":1.3622999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003231,"netValue":1.3509,"totalNetValue":1.2339,"netValue_forward":1.3508999999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003231,"netValue":1.3549,"totalNetValue":1.2375,"netValue_forward":1.3548999999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003231,"netValue":1.353,"totalNetValue":1.2358,"netValue_forward":1.3529999999999995},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003231,"netValue":1.3564,"totalNetValue":1.2389,"netValue_forward":1.3563999999999996},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003231,"netValue":1.3634,"totalNetValue":1.2453,"netValue_forward":1.3633999999999995},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003231,"netValue":1.3646,"totalNetValue":1.2464,"netValue_forward":1.3645999999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003231,"netValue":1.3699,"totalNetValue":1.2512,"netValue_forward":1.3698999999999997},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003231,"netValue":1.3943,"totalNetValue":1.2735,"netValue_forward":1.3942999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003231,"netValue":1.402,"totalNetValue":1.2805,"netValue_forward":1.4019999999999995},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003231,"netValue":1.3934,"totalNetValue":1.2727,"netValue_forward":1.3933999999999997},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003231,"netValue":1.3895,"totalNetValue":1.2691,"netValue_forward":1.3894999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003231,"netValue":1.407,"totalNetValue":1.2851,"netValue_forward":1.4069999999999996},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003231,"netValue":1.4133,"totalNetValue":1.2909,"netValue_forward":1.4132999999999996},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003231,"netValue":1.4045,"totalNetValue":1.2828,"netValue_forward":1.4044999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003231,"netValue":1.4178,"totalNetValue":1.295,"netValue_forward":1.4177999999999995},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003231,"netValue":1.409,"totalNetValue":1.2869,"netValue_forward":1.4089999999999996},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003231,"netValue":1.4198,"totalNetValue":1.2968,"netValue_forward":1.4197999999999995},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003231,"netValue":1.4015,"totalNetValue":1.2801,"netValue_forward":1.4014999999999997},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003231,"netValue":1.4031,"totalNetValue":1.2815,"netValue_forward":1.4030999999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003231,"netValue":1.3905,"totalNetValue":1.27,"netValue_forward":1.3904999999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003231,"netValue":1.4086,"totalNetValue":1.2866,"netValue_forward":1.4085999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003231,"netValue":1.3431,"totalNetValue":1.2267,"netValue_forward":1.3430999999999995},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003231,"netValue":1.3638,"totalNetValue":1.2456,"netValue_forward":1.3637999999999995},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003231,"netValue":1.3747,"totalNetValue":1.2556,"netValue_forward":1.3746999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003231,"netValue":1.3776,"totalNetValue":1.2583,"netValue_forward":1.3775999999999995},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003231,"netValue":1.3809,"totalNetValue":1.2613,"netValue_forward":1.3808999999999996},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003231,"netValue":1.4019,"totalNetValue":1.2804,"netValue_forward":1.4018999999999995},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003231,"netValue":1.454,"totalNetValue":1.328,"netValue_forward":1.4539999999999997},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003231,"netValue":1.4338,"totalNetValue":1.3096,"netValue_forward":1.4337999999999995},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003231,"netValue":1.4315,"totalNetValue":1.3075,"netValue_forward":1.4314999999999996},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003231,"netValue":1.4059,"totalNetValue":1.2841,"netValue_forward":1.4058999999999995},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003231,"netValue":1.3783,"totalNetValue":1.2589,"netValue_forward":1.3782999999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003231,"netValue":1.3867,"totalNetValue":1.2666,"netValue_forward":1.3866999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003231,"netValue":1.4193,"totalNetValue":1.2963,"netValue_forward":1.4192999999999993},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003231,"netValue":1.3966,"totalNetValue":1.2756,"netValue_forward":1.3965999999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003231,"netValue":1.3655,"totalNetValue":1.2472,"netValue_forward":1.3654999999999997},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003231,"netValue":1.3664,"totalNetValue":1.248,"netValue_forward":1.3663999999999998},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003231,"netValue":1.3747,"totalNetValue":1.2556,"netValue_forward":1.3746999999999998},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003231,"netValue":1.4299,"totalNetValue":1.306,"netValue_forward":1.4298999999999995},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003231,"netValue":1.3834,"totalNetValue":1.2636,"netValue_forward":1.3833999999999997},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003231,"netValue":1.4091,"totalNetValue":1.287,"netValue_forward":1.4090999999999996},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003231,"netValue":1.4292,"totalNetValue":1.3054,"netValue_forward":1.4291999999999998},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000003231,"netValue":1.4488,"totalNetValue":1.3233,"netValue_forward":1.4487999999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003231,"netValue":1.4531,"totalNetValue":1.3272,"netValue_forward":1.4530999999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003231,"netValue":1.4533,"totalNetValue":1.3274,"netValue_forward":1.4532999999999998},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000003231,"netValue":1.4805,"totalNetValue":1.3522,"netValue_forward":1.4804999999999997},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000003231,"netValue":1.5017,"totalNetValue":1.3716,"netValue_forward":1.5016999999999996},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000003231,"netValue":1.4713,"totalNetValue":1.3438,"netValue_forward":1.4712999999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000003231,"netValue":1.4863,"totalNetValue":1.3575,"netValue_forward":1.4862999999999993},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003231,"netValue":1.514,"totalNetValue":1.3828,"netValue_forward":1.5139999999999998},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000003231,"netValue":1.5149,"totalNetValue":1.3837,"netValue_forward":1.5148999999999995},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000003231,"netValue":1.5229,"totalNetValue":1.391,"netValue_forward":1.5228999999999995},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000003231,"netValue":1.5528,"totalNetValue":1.4183,"netValue_forward":1.5527999999999995},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000003231,"netValue":1.5642,"totalNetValue":1.4287,"netValue_forward":1.5641999999999994},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003231,"netValue":1.5571,"totalNetValue":1.4222,"netValue_forward":1.557099999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000003231,"netValue":1.5772,"totalNetValue":1.4406,"netValue_forward":1.5771999999999993},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000003231,"netValue":1.5666,"totalNetValue":1.4309,"netValue_forward":1.566599999999999},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000003231,"netValue":1.5784,"totalNetValue":1.4417,"netValue_forward":1.5783999999999991},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000003231,"netValue":1.5604,"totalNetValue":1.4252,"netValue_forward":1.5603999999999991},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000003231,"netValue":1.5736,"totalNetValue":1.4373,"netValue_forward":1.5735999999999994},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000003231,"netValue":1.5983,"totalNetValue":1.4598,"netValue_forward":1.5982999999999994},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000003231,"netValue":1.6109,"totalNetValue":1.4713,"netValue_forward":1.6108999999999996},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000003231,"netValue":1.5805,"totalNetValue":1.4436,"netValue_forward":1.5804999999999996},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000003231,"netValue":1.5872,"totalNetValue":1.4497,"netValue_forward":1.5871999999999995},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000003231,"netValue":1.5823,"totalNetValue":1.4452,"netValue_forward":1.5822999999999994},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000003231,"netValue":1.5912,"totalNetValue":1.4533,"netValue_forward":1.5911999999999997},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000003231,"netValue":1.5797,"totalNetValue":1.4428,"netValue_forward":1.5796999999999997},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000003231,"netValue":1.5921,"totalNetValue":1.4542,"netValue_forward":1.5920999999999998},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000003231,"netValue":1.5862,"totalNetValue":1.4488,"netValue_forward":1.5861999999999994},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000003231,"netValue":1.605,"totalNetValue":1.466,"netValue_forward":1.6049999999999993},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000003231,"netValue":1.6238,"totalNetValue":1.4831,"netValue_forward":1.6237999999999988},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000003231,"netValue":1.6378,"totalNetValue":1.4959,"netValue_forward":1.6377999999999988},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000003231,"netValue":1.6422,"totalNetValue":1.4999,"netValue_forward":1.6421999999999994},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000003231,"netValue":1.6386,"totalNetValue":1.4966,"netValue_forward":1.6385999999999992},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000003231,"netValue":1.6266,"totalNetValue":1.4857,"netValue_forward":1.6265999999999992},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000003231,"netValue":1.6237,"totalNetValue":1.483,"netValue_forward":1.623699999999999},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000003231,"netValue":1.6432,"totalNetValue":1.5008,"netValue_forward":1.643199999999999},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000003231,"netValue":1.6383,"totalNetValue":1.4964,"netValue_forward":1.6382999999999992},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003231,"netValue":1.657,"totalNetValue":1.5134,"netValue_forward":1.656999999999999},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003231,"netValue":1.679,"totalNetValue":1.5335,"netValue_forward":1.6789999999999987},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003231,"netValue":1.6584,"totalNetValue":1.5147,"netValue_forward":1.658399999999999},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003231,"netValue":1.6714,"totalNetValue":1.5266,"netValue_forward":1.6713999999999989},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003231,"netValue":1.6879,"totalNetValue":1.5417,"netValue_forward":1.6878999999999988},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000003231,"netValue":1.6402,"totalNetValue":1.4981,"netValue_forward":1.6401999999999994}]}