window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-25T09:07:33.692Z","endDate":"2026-04-25T09:07:33.692Z","stock":{"_id":3000000003230,"stockCode":"003230","stockType":"fund","areaCode":"cn","followedNum":48,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2016-08-21T16:00:00.000Z","setUpScale":800215000,"market":"a","tickerId":3230,"custody":"中国邮政储蓄银行股份有限公司","name":"创金合信医疗保健行业股票型证券投资基金","shortName":"创金合信医疗保健股票A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-08-29T16:00:00.000Z","fundCollectionId":4000050990000,"currency":"CNY","masterFundShortName":"创金合信医疗保健股票","pinyin":"cjhxylbjhygpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50990000","tickerId":50990000,"name":"创金合信基金管理有限公司"},"managers":[{"name":"皮劲松","stockType":"fund_manager","stockCode":"db20624945","exchange":"fm","tickerId":161019182300}],"hotMetrics":{"fss":{"stockId":3000000003230,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1482,"f_ins_h_s_r_c_hy":0.009399999999999992,"f_ins_h_s_r_c_1y":0.1482,"f_ind_h_s_r":0.8518000000000001,"f_ind_h_s_r_c_hy":-0.009399999999999964,"f_ind_h_s_r_c_1y":-0.1481999999999999,"f_h_a":19929,"f_h_s_a":4576,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003230,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.7626235399820306,"f_p_r_m1_ssc":5755,"f_p_r_m1_ssrp":0.3767813694820994,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.7268840192410476,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.8482328482328483,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.8265283601853896,"f_p_r_y2_ssc":3470,"f_p_r_y2_ssrp":0.8391467281637359,"f_p_r_y3_ssc":2847,"f_p_r_y3_ssrp":0.9082923401264933,"f_p_r_y5_ssc":1737,"f_p_r_y5_ssrp":0.9360599078341014,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.5783690987124464},"fp":{"stockId":3000000003230,"type":"fp","f_p_r_fys":0.004099849499195729,"f_p_r_m1":0.08434680266771277,"f_p_r_m3":-0.04642681123706227,"f_p_r_m6":-0.06036617939876565,"f_p_r_y1":0.09931818181818364,"f_p_r_y3":-0.13828887008417423,"f_p_r_y5":-0.40317107779628536,"f_cagr_p_r_fs":0.06718067887673596,"f_p_r_d1":0.002243829468960401,"f_p_r_y2":0.19861231569818116,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000003230,"type":"ff","f_m_f":2700910,"f_m_f_r":0.012,"f_c_f":450151,"f_c_f_r":0.002,"f_m_a_c_f":3151061,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000003230,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.9348,"f_nv_cr":-0.0066741965294176975},"f_as":{"stockId":3000000003230,"type":"f_as","f_tas":164290882.3146,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003231,"stockCode":"003231","stockType":"fund","areaCode":"cn","followedNum":30,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2016-08-21T16:00:00.000Z","setUpScale":800215000,"market":"a","tickerId":3231,"custody":"中国邮政储蓄银行股份有限公司","name":"创金合信医疗保健行业股票型证券投资基金","shortName":"创金合信医疗保健股票C","fundSecondLevel":"company","__csrcFundId":698,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:54.184Z","inceptionDate":"2016-08-29T16:00:00.000Z","fundCollectionId":4000050990000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cjhxylbjhygpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000003230,"stockId":688266,"holdings":380079,"marketCap":37551805,"netValueRatio":0.0998,"quarterlyChange":0.06580366774541457,"stock":{"stockCode":"688266","tickerId":688266,"exchange":"sh","stockType":"company","name":"泽璟制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000003230,"stockId":2653,"holdings":668169,"marketCap":36268213,"netValueRatio":0.0964,"quarterlyChange":0.057677318784099096,"stock":{"stockCode":"002653","exchange":"sz","stockType":"company","tickerId":2653,"name":"海思科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000003230,"stockId":688198,"holdings":282615,"marketCap":28074974,"netValueRatio":0.0746,"quarterlyChange":-0.0716755443416498,"stock":{"stockCode":"688198","tickerId":688198,"exchange":"sh","stockType":"company","name":"佰仁医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000003230,"stockId":688192,"holdings":493725,"marketCap":26754957,"netValueRatio":0.0711,"quarterlyChange":-0.059201388888888706,"stock":{"stockCode":"688192","tickerId":688192,"exchange":"sh","stockType":"company","name":"迪哲医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000003230,"stockId":688068,"holdings":196415,"marketCap":24021554,"netValueRatio":0.0638,"quarterlyChange":-0.24506172839506213,"stock":{"stockCode":"688068","exchange":"sh","stockType":"company","tickerId":688068,"name":"热景生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000003230,"stockId":2422,"holdings":689800,"marketCap":23929162,"netValueRatio":0.0636,"quarterlyChange":0.1819420783645651,"stock":{"stockCode":"002422","exchange":"sz","stockType":"company","tickerId":2422,"name":"科伦药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000003230,"stockId":600276,"holdings":410873,"marketCap":22688407,"netValueRatio":0.0603,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000003230,"stockId":300633,"holdings":870400,"marketCap":22247424,"netValueRatio":0.0591,"quarterlyChange":-0.03255109765329234,"stock":{"stockCode":"300633","exchange":"sz","stockType":"company","tickerId":300633,"name":"开立医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000003230,"stockId":688062,"holdings":593621,"marketCap":21376292,"netValueRatio":0.0568,"quarterlyChange":-0.06394593189498277,"stock":{"stockCode":"688062","tickerId":688062,"exchange":"sh","stockType":"company","name":"迈威生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000003230,"stockId":688356,"holdings":228688,"marketCap":21135344,"netValueRatio":0.0562,"quarterlyChange":0.12433090024330884,"stock":{"stockCode":"688356","tickerId":688356,"exchange":"sh","stockType":"company","name":"键凯科技"}}],"bondHoldings":[{"_id":"69e5b1c88f1cb122fb545829","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000003230,"stockCode":"019773","stockName":"25国债08","holdings":165000,"marketCap":16719029,"netValueRatio":0.0444,"lastUpdated":"2026-04-20T04:55:36.085Z"},{"_id":"69e5b1c88f1cb122fb54582a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000003230,"stockCode":"019741","stockName":"24国债10","holdings":20660,"marketCap":2113662,"netValueRatio":0.0056,"lastUpdated":"2026-04-20T04:55:36.089Z"}],"lastFsMetrics":{"latestTurnoverRate":2.0922093218155866,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-23T16:00:00.000Z","value":-0.2163,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3005},{"date":"2026-04-22T16:00:00.000Z","value":-0.211,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3005},{"date":"2026-04-21T16:00:00.000Z","value":-0.1929,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3005},{"date":"2026-04-20T16:00:00.000Z","value":-0.2059,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3005},{"date":"2026-04-19T16:00:00.000Z","value":-0.1941,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3005},{"date":"2026-04-16T16:00:00.000Z","value":-0.1954,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3005},{"date":"2026-04-15T16:00:00.000Z","value":-0.1815,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3005},{"date":"2026-04-14T16:00:00.000Z","value":-0.1865,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3005},{"date":"2026-04-13T16:00:00.000Z","value":-0.2024,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3005},{"date":"2026-04-12T16:00:00.000Z","value":-0.2044,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3005},{"date":"2026-04-09T16:00:00.000Z","value":-0.2103,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3005},{"date":"2026-04-08T16:00:00.000Z","value":-0.2151,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3005},{"date":"2026-04-07T16:00:00.000Z","value":-0.1877,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3005},{"date":"2026-04-06T16:00:00.000Z","value":-0.2014,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3005},{"date":"2026-04-02T16:00:00.000Z","value":-0.1973,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3005},{"date":"2026-04-01T16:00:00.000Z","value":-0.1802,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3005},{"date":"2026-03-31T16:00:00.000Z","value":-0.1832,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3005},{"date":"2026-03-30T16:00:00.000Z","value":-0.2348,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3005},{"date":"2026-03-29T16:00:00.000Z","value":-0.2302,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3005},{"date":"2026-03-26T16:00:00.000Z","value":-0.2248,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3005},{"date":"2026-03-25T16:00:00.000Z","value":-0.2768,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3005},{"date":"2026-03-24T16:00:00.000Z","value":-0.27,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3005},{"date":"2026-03-23T16:00:00.000Z","value":-0.2773,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3005},{"date":"2026-03-22T16:00:00.000Z","value":-0.3005,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3005},{"date":"2026-03-19T16:00:00.000Z","value":-0.2696,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2852},{"date":"2026-03-18T16:00:00.000Z","value":-0.2532,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2852},{"date":"2026-03-17T16:00:00.000Z","value":-0.2415,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2852},{"date":"2026-03-16T16:00:00.000Z","value":-0.247,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2852},{"date":"2026-03-15T16:00:00.000Z","value":-0.2543,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2852},{"date":"2026-03-12T16:00:00.000Z","value":-0.2644,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2852},{"date":"2026-03-11T16:00:00.000Z","value":-0.2543,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2852},{"date":"2026-03-10T16:00:00.000Z","value":-0.2389,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2852},{"date":"2026-03-09T16:00:00.000Z","value":-0.2245,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2852},{"date":"2026-03-08T16:00:00.000Z","value":-0.2526,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2852},{"date":"2026-03-05T16:00:00.000Z","value":-0.2461,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2852},{"date":"2026-03-04T16:00:00.000Z","value":-0.2707,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2852},{"date":"2026-03-03T16:00:00.000Z","value":-0.2852,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2852},{"date":"2026-03-02T16:00:00.000Z","value":-0.275,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.275},{"date":"2026-03-01T16:00:00.000Z","value":-0.2539,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.2539},{"date":"2026-02-26T16:00:00.000Z","value":-0.2426,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.2426},{"date":"2026-02-25T16:00:00.000Z","value":-0.2423,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.2423},{"date":"2026-02-24T16:00:00.000Z","value":-0.231,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.2312},{"date":"2026-02-23T16:00:00.000Z","value":-0.2304,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.2312},{"date":"2026-02-12T16:00:00.000Z","value":-0.2176,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.2312},{"date":"2026-02-11T16:00:00.000Z","value":-0.2109,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.2312},{"date":"2026-02-10T16:00:00.000Z","value":-0.2056,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.2312},{"date":"2026-02-09T16:00:00.000Z","value":-0.1988,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.2312},{"date":"2026-02-08T16:00:00.000Z","value":-0.2103,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.2312},{"date":"2026-02-05T16:00:00.000Z","value":-0.2201,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.2312},{"date":"2026-02-04T16:00:00.000Z","value":-0.2202,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.2312},{"date":"2026-02-03T16:00:00.000Z","value":-0.2197,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.2312},{"date":"2026-02-02T16:00:00.000Z","value":-0.2256,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.2312},{"date":"2026-02-01T16:00:00.000Z","value":-0.2312,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.2312},{"date":"2026-01-29T16:00:00.000Z","value":-0.2055,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.2198},{"date":"2026-01-28T16:00:00.000Z","value":-0.211,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.2198},{"date":"2026-01-27T16:00:00.000Z","value":-0.2035,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.2198},{"date":"2026-01-26T16:00:00.000Z","value":-0.1907,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.2198},{"date":"2026-01-25T16:00:00.000Z","value":-0.188,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.2198},{"date":"2026-01-22T16:00:00.000Z","value":-0.1781,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.2198},{"date":"2026-01-21T16:00:00.000Z","value":-0.1873,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.2198},{"date":"2026-01-20T16:00:00.000Z","value":-0.1725,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.2198},{"date":"2026-01-19T16:00:00.000Z","value":-0.1719,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.2198},{"date":"2026-01-18T16:00:00.000Z","value":-0.1575,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.2198},{"date":"2026-01-15T16:00:00.000Z","value":-0.1429,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.2198},{"date":"2026-01-14T16:00:00.000Z","value":-0.1403,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.2198},{"date":"2026-01-13T16:00:00.000Z","value":-0.1148,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.2198},{"date":"2026-01-12T16:00:00.000Z","value":-0.1171,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.2198},{"date":"2026-01-11T16:00:00.000Z","value":-0.1205,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.2198},{"date":"2026-01-08T16:00:00.000Z","value":-0.1098,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.2198},{"date":"2026-01-07T16:00:00.000Z","value":-0.1417,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.2198},{"date":"2026-01-06T16:00:00.000Z","value":-0.1397,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.2198},{"date":"2026-01-05T16:00:00.000Z","value":-0.1728,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.2198},{"date":"2026-01-04T16:00:00.000Z","value":-0.1766,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.2198},{"date":"2025-12-30T16:00:00.000Z","value":-0.2195,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.2198},{"date":"2025-12-29T16:00:00.000Z","value":-0.2198,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.2198},{"date":"2025-12-28T16:00:00.000Z","value":-0.2061,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.2061},{"date":"2025-12-25T16:00:00.000Z","value":-0.1958,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.2054},{"date":"2025-12-24T16:00:00.000Z","value":-0.1918,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.2054},{"date":"2025-12-23T16:00:00.000Z","value":-0.1879,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.2054},{"date":"2025-12-22T16:00:00.000Z","value":-0.1862,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.2054},{"date":"2025-12-21T16:00:00.000Z","value":-0.1871,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.2054},{"date":"2025-12-18T16:00:00.000Z","value":-0.1876,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.2054},{"date":"2025-12-17T16:00:00.000Z","value":-0.2054,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.2054},{"date":"2025-12-16T16:00:00.000Z","value":-0.1971,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.2041},{"date":"2025-12-15T16:00:00.000Z","value":-0.2041,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.2041},{"date":"2025-12-14T16:00:00.000Z","value":-0.1855,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.1855},{"date":"2025-12-11T16:00:00.000Z","value":-0.1511,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-12-10T16:00:00.000Z","value":-0.1549,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-12-09T16:00:00.000Z","value":-0.158,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-12-08T16:00:00.000Z","value":-0.1603,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-12-07T16:00:00.000Z","value":-0.1506,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-12-04T16:00:00.000Z","value":-0.1499,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-12-03T16:00:00.000Z","value":-0.1489,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-12-02T16:00:00.000Z","value":-0.1608,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-12-01T16:00:00.000Z","value":-0.1561,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-11-30T16:00:00.000Z","value":-0.143,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-11-27T16:00:00.000Z","value":-0.1283,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-11-26T16:00:00.000Z","value":-0.133,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-11-25T16:00:00.000Z","value":-0.1299,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-11-24T16:00:00.000Z","value":-0.1416,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-11-23T16:00:00.000Z","value":-0.1497,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-11-20T16:00:00.000Z","value":-0.1702,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-11-19T16:00:00.000Z","value":-0.1471,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-11-18T16:00:00.000Z","value":-0.1542,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-11-17T16:00:00.000Z","value":-0.1468,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-11-16T16:00:00.000Z","value":-0.1467,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-11-13T16:00:00.000Z","value":-0.1291,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-11-12T16:00:00.000Z","value":-0.1295,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-11-11T16:00:00.000Z","value":-0.1618,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-11-10T16:00:00.000Z","value":-0.179,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-11-09T16:00:00.000Z","value":-0.1735,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-11-06T16:00:00.000Z","value":-0.1834,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-11-05T16:00:00.000Z","value":-0.1638,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-11-04T16:00:00.000Z","value":-0.1566,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-11-03T16:00:00.000Z","value":-0.1482,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-11-02T16:00:00.000Z","value":-0.1211,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-10-30T16:00:00.000Z","value":-0.1205,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-10-29T16:00:00.000Z","value":-0.181,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-10-28T16:00:00.000Z","value":-0.1807,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-10-28T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2025-10-27T16:00:00.000Z","value":-0.1704,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1779},{"date":"2025-10-26T16:00:00.000Z","value":-0.1588,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1779},{"date":"2025-10-23T16:00:00.000Z","value":-0.166,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1779},{"date":"2025-10-22T16:00:00.000Z","value":-0.1696,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1779},{"date":"2025-10-21T16:00:00.000Z","value":-0.1512,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1779},{"date":"2025-10-20T16:00:00.000Z","value":-0.1412,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1779},{"date":"2025-10-19T16:00:00.000Z","value":-0.1502,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1779},{"date":"2025-10-16T16:00:00.000Z","value":-0.1468,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1779},{"date":"2025-10-15T16:00:00.000Z","value":-0.1431,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1779},{"date":"2025-10-14T16:00:00.000Z","value":-0.1557,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1779},{"date":"2025-10-13T16:00:00.000Z","value":-0.1779,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1779},{"date":"2025-10-12T16:00:00.000Z","value":-0.146,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.146},{"date":"2025-10-09T16:00:00.000Z","value":-0.133,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.133},{"date":"2025-10-08T16:00:00.000Z","value":-0.1111,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2025-09-29T16:00:00.000Z","value":-0.0947,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2025-09-28T16:00:00.000Z","value":-0.1092,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2025-09-25T16:00:00.000Z","value":-0.1035,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2025-09-24T16:00:00.000Z","value":-0.0732,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2025-09-23T16:00:00.000Z","value":-0.0718,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2025-09-22T16:00:00.000Z","value":-0.0906,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2025-09-21T16:00:00.000Z","value":-0.07,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2025-09-18T16:00:00.000Z","value":-0.0791,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2025-09-17T16:00:00.000Z","value":-0.0547,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-09-16T16:00:00.000Z","value":-0.0683,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-09-15T16:00:00.000Z","value":-0.0703,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-09-14T16:00:00.000Z","value":-0.0644,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2025-09-11T16:00:00.000Z","value":-0.0567,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2025-09-10T16:00:00.000Z","value":-0.0599,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2025-09-09T16:00:00.000Z","value":-0.0584,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2025-09-08T16:00:00.000Z","value":-0.0555,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2025-09-07T16:00:00.000Z","value":-0.0269,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2025-09-04T16:00:00.000Z","value":-0.0017,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2025-09-03T16:00:00.000Z","value":-0.0424,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0366,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2025-08-27T16:00:00.000Z","value":-0.0536,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2025-08-26T16:00:00.000Z","value":-0.0436,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2025-08-25T16:00:00.000Z","value":-0.0102,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-08-20T16:00:00.000Z","value":-0.0131,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-08-19T16:00:00.000Z","value":-0.0207,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-08-18T16:00:00.000Z","value":-0.0142,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-08-17T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":null},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.025,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-08-10T16:00:00.000Z","value":-0.0137,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-08-07T16:00:00.000Z","value":-0.0183,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-08-06T16:00:00.000Z","value":-0.0175,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-30T16:00:00.000Z","value":-0.002,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-07-29T16:00:00.000Z","value":-0.0117,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0223,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-07-23T16:00:00.000Z","value":-0.0097,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-07-22T16:00:00.000Z","value":-0.0098,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":-0.001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0089,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2025-07-10T16:00:00.000Z","value":-0.0156,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2025-07-09T16:00:00.000Z","value":-0.0313,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2025-07-08T16:00:00.000Z","value":-0.0419,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2025-07-07T16:00:00.000Z","value":-0.052,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2025-07-06T16:00:00.000Z","value":-0.0462,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2025-07-03T16:00:00.000Z","value":-0.0323,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2025-07-02T16:00:00.000Z","value":-0.05,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2025-07-01T16:00:00.000Z","value":-0.0805,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2025-06-30T16:00:00.000Z","value":-0.0518,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2025-06-29T16:00:00.000Z","value":-0.0832,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2025-06-26T16:00:00.000Z","value":-0.0822,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2025-06-25T16:00:00.000Z","value":-0.0948,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2025-06-24T16:00:00.000Z","value":-0.0774,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2025-06-23T16:00:00.000Z","value":-0.0849,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2025-06-22T16:00:00.000Z","value":-0.089,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2025-06-19T16:00:00.000Z","value":-0.105,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2025-06-18T16:00:00.000Z","value":-0.1018,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.1018},{"date":"2025-06-17T16:00:00.000Z","value":-0.0898,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2025-06-16T16:00:00.000Z","value":-0.0849,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2025-06-15T16:00:00.000Z","value":-0.0396,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-15T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2025-06-12T16:00:00.000Z","value":-0.0276,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":-0.0106,"startDate":"2025-06-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0032,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-06-04T16:00:00.000Z","value":-0.0187,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0016,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2152},{"date":"2025-05-28T16:00:00.000Z","value":-0.0153,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2152},{"date":"2025-05-27T16:00:00.000Z","value":-0.0622,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2152},{"date":"2025-05-26T16:00:00.000Z","value":-0.0568,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2152},{"date":"2025-05-25T16:00:00.000Z","value":-0.0682,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2152},{"date":"2025-05-22T16:00:00.000Z","value":-0.0461,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2152},{"date":"2025-05-21T16:00:00.000Z","value":-0.0431,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2152},{"date":"2025-05-20T16:00:00.000Z","value":-0.0411,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2152},{"date":"2025-05-19T16:00:00.000Z","value":-0.053,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2152},{"date":"2025-05-18T16:00:00.000Z","value":-0.0754,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2152},{"date":"2025-05-15T16:00:00.000Z","value":-0.0774,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2152},{"date":"2025-05-14T16:00:00.000Z","value":-0.0858,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2152},{"date":"2025-05-13T16:00:00.000Z","value":-0.0918,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2152},{"date":"2025-05-12T16:00:00.000Z","value":-0.0899,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2152},{"date":"2025-05-11T16:00:00.000Z","value":-0.0977,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2152},{"date":"2025-05-08T16:00:00.000Z","value":-0.0675,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2152},{"date":"2025-05-07T16:00:00.000Z","value":-0.0751,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2152},{"date":"2025-05-06T16:00:00.000Z","value":-0.071,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2152},{"date":"2025-05-05T16:00:00.000Z","value":-0.0563,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2152},{"date":"2025-04-29T16:00:00.000Z","value":-0.0434,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2152},{"date":"2025-04-28T16:00:00.000Z","value":-0.0599,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2152},{"date":"2025-04-27T16:00:00.000Z","value":-0.0557,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2152},{"date":"2025-04-24T16:00:00.000Z","value":-0.0574,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2152},{"date":"2025-04-23T16:00:00.000Z","value":-0.0371,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2152},{"date":"2025-04-22T16:00:00.000Z","value":-0.0466,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2152},{"date":"2025-04-21T16:00:00.000Z","value":-0.0015,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2152},{"date":"2025-04-20T16:00:00.000Z","value":-0.0196,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2152},{"date":"2025-04-17T16:00:00.000Z","value":-0.0702,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2152},{"date":"2025-04-16T16:00:00.000Z","value":-0.0638,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2152},{"date":"2025-04-15T16:00:00.000Z","value":-0.0617,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2152},{"date":"2025-04-14T16:00:00.000Z","value":-0.0517,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2152},{"date":"2025-04-13T16:00:00.000Z","value":-0.0427,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2152},{"date":"2025-04-10T16:00:00.000Z","value":-0.0481,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2152},{"date":"2025-04-09T16:00:00.000Z","value":-0.0697,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2152},{"date":"2025-04-08T16:00:00.000Z","value":-0.112,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2152},{"date":"2025-04-07T16:00:00.000Z","value":-0.1122,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2152},{"date":"2025-04-06T16:00:00.000Z","value":-0.1149,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2152},{"date":"2025-04-02T16:00:00.000Z","value":-0.0403,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2152},{"date":"2025-04-01T16:00:00.000Z","value":-0.0292,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2152},{"date":"2025-03-31T16:00:00.000Z","value":-0.0305,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2152},{"date":"2025-03-30T16:00:00.000Z","value":-0.0863,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2152},{"date":"2025-03-27T16:00:00.000Z","value":-0.073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2152},{"date":"2025-03-26T16:00:00.000Z","value":-0.0812,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2152},{"date":"2025-03-25T16:00:00.000Z","value":-0.1251,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2152},{"date":"2025-03-24T16:00:00.000Z","value":-0.1296,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2152},{"date":"2025-03-23T16:00:00.000Z","value":-0.1271,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2152},{"date":"2025-03-20T16:00:00.000Z","value":-0.1152,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2152},{"date":"2025-03-19T16:00:00.000Z","value":-0.0911,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2152},{"date":"2025-03-18T16:00:00.000Z","value":-0.0962,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2152},{"date":"2025-03-17T16:00:00.000Z","value":-0.1025,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2152},{"date":"2025-03-16T16:00:00.000Z","value":-0.1183,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2152},{"date":"2025-03-13T16:00:00.000Z","value":-0.1239,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2152},{"date":"2025-03-12T16:00:00.000Z","value":-0.1378,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2152},{"date":"2025-03-11T16:00:00.000Z","value":-0.1321,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2152},{"date":"2025-03-10T16:00:00.000Z","value":-0.1148,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2152},{"date":"2025-03-09T16:00:00.000Z","value":-0.1203,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2152},{"date":"2025-03-06T16:00:00.000Z","value":-0.1223,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2152},{"date":"2025-03-05T16:00:00.000Z","value":-0.124,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2152},{"date":"2025-03-04T16:00:00.000Z","value":-0.1377,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2152},{"date":"2025-03-03T16:00:00.000Z","value":-0.1332,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2152},{"date":"2025-03-02T16:00:00.000Z","value":-0.1376,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2152},{"date":"2025-02-27T16:00:00.000Z","value":-0.1402,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2152},{"date":"2025-02-26T16:00:00.000Z","value":-0.1212,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2152},{"date":"2025-02-25T16:00:00.000Z","value":-0.1405,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2152},{"date":"2025-02-24T16:00:00.000Z","value":-0.1693,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2152},{"date":"2025-02-23T16:00:00.000Z","value":-0.1618,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2152},{"date":"2025-02-20T16:00:00.000Z","value":-0.1596,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2152},{"date":"2025-02-19T16:00:00.000Z","value":-0.1812,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2152},{"date":"2025-02-18T16:00:00.000Z","value":-0.1932,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2152},{"date":"2025-02-17T16:00:00.000Z","value":-0.1938,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2152},{"date":"2025-02-16T16:00:00.000Z","value":-0.1896,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2152},{"date":"2025-02-13T16:00:00.000Z","value":-0.1841,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2152},{"date":"2025-02-12T16:00:00.000Z","value":-0.1938,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2152},{"date":"2025-02-11T16:00:00.000Z","value":-0.189,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2152},{"date":"2025-02-10T16:00:00.000Z","value":-0.1921,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2152},{"date":"2025-02-09T16:00:00.000Z","value":-0.1748,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2152},{"date":"2025-02-06T16:00:00.000Z","value":-0.186,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2152},{"date":"2025-02-05T16:00:00.000Z","value":-0.1913,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2152},{"date":"2025-02-04T16:00:00.000Z","value":-0.1954,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2152},{"date":"2025-01-26T16:00:00.000Z","value":-0.1902,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2152},{"date":"2025-01-23T16:00:00.000Z","value":-0.1853,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2152},{"date":"2025-01-22T16:00:00.000Z","value":-0.1918,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2152},{"date":"2025-01-21T16:00:00.000Z","value":-0.1823,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2152},{"date":"2025-01-20T16:00:00.000Z","value":-0.1788,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2152},{"date":"2025-01-19T16:00:00.000Z","value":-0.1793,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2152},{"date":"2025-01-16T16:00:00.000Z","value":-0.1919,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2152},{"date":"2025-01-15T16:00:00.000Z","value":-0.204,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2152},{"date":"2025-01-14T16:00:00.000Z","value":-0.2001,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2152},{"date":"2025-01-13T16:00:00.000Z","value":-0.1889,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2152},{"date":"2025-01-12T16:00:00.000Z","value":-0.211,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2152},{"date":"2025-01-09T16:00:00.000Z","value":-0.2152,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2152},{"date":"2025-01-08T16:00:00.000Z","value":-0.2096,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.2096},{"date":"2025-01-07T16:00:00.000Z","value":-0.2043,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.2043},{"date":"2025-01-06T16:00:00.000Z","value":-0.1985,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.1985},{"date":"2025-01-05T16:00:00.000Z","value":-0.1863,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1943},{"date":"2025-01-02T16:00:00.000Z","value":-0.1945,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":22809600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2743},{"date":"2025-01-01T16:00:00.000Z","value":-0.1962,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2814},{"date":"2024-12-30T16:00:00.000Z","value":-0.1923,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":23068800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2879},{"date":"2024-12-29T16:00:00.000Z","value":-0.1777,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":23068800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2879},{"date":"2024-12-26T16:00:00.000Z","value":-0.1762,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.288},{"date":"2024-12-25T16:00:00.000Z","value":-0.1845,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.288},{"date":"2024-12-24T16:00:00.000Z","value":-0.1825,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.288},{"date":"2024-12-23T16:00:00.000Z","value":-0.1776,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.288},{"date":"2024-12-22T16:00:00.000Z","value":-0.1845,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.288},{"date":"2024-12-19T16:00:00.000Z","value":-0.1708,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.288},{"date":"2024-12-18T16:00:00.000Z","value":-0.1783,"startDate":"2023-12-18T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-12-17T16:00:00.000Z","value":-0.1736,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2954},{"date":"2024-12-16T16:00:00.000Z","value":-0.1689,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2954},{"date":"2024-12-15T16:00:00.000Z","value":-0.1598,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2954},{"date":"2024-12-12T16:00:00.000Z","value":-0.1627,"startDate":"2023-12-12T16:00:00.000Z","longestDrawdownDuration":24624000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3083},{"date":"2024-12-11T16:00:00.000Z","value":-0.158,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":24710400000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3173},{"date":"2024-12-10T16:00:00.000Z","value":-0.1666,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3193},{"date":"2024-12-09T16:00:00.000Z","value":-0.1623,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3193},{"date":"2024-12-08T16:00:00.000Z","value":-0.1592,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3193},{"date":"2024-12-05T16:00:00.000Z","value":-0.1571,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3244},{"date":"2024-12-04T16:00:00.000Z","value":-0.1699,"startDate":"2023-12-04T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3261},{"date":"2024-12-03T16:00:00.000Z","value":-0.1747,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3311},{"date":"2024-12-02T16:00:00.000Z","value":-0.1586,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3311},{"date":"2024-12-01T16:00:00.000Z","value":-0.158,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3311},{"date":"2024-11-28T16:00:00.000Z","value":-0.1802,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3421},{"date":"2024-11-27T16:00:00.000Z","value":-0.1947,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3421},{"date":"2024-11-26T16:00:00.000Z","value":-0.1842,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3421},{"date":"2024-11-25T16:00:00.000Z","value":-0.2114,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3421},{"date":"2024-11-24T16:00:00.000Z","value":-0.2147,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3421},{"date":"2024-11-21T16:00:00.000Z","value":-0.223,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3421},{"date":"2024-11-20T16:00:00.000Z","value":-0.1846,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3421},{"date":"2024-11-19T16:00:00.000Z","value":-0.1816,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3421},{"date":"2024-11-18T16:00:00.000Z","value":-0.2165,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3421},{"date":"2024-11-17T16:00:00.000Z","value":-0.2236,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3421},{"date":"2024-11-14T16:00:00.000Z","value":-0.1997,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3421},{"date":"2024-11-13T16:00:00.000Z","value":-0.1853,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3421},{"date":"2024-11-12T16:00:00.000Z","value":-0.1605,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3421},{"date":"2024-11-11T16:00:00.000Z","value":-0.1497,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3421},{"date":"2024-11-10T16:00:00.000Z","value":-0.1548,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3421},{"date":"2024-11-07T16:00:00.000Z","value":-0.1686,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3421},{"date":"2024-11-06T16:00:00.000Z","value":-0.1652,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3421},{"date":"2024-11-05T16:00:00.000Z","value":-0.1833,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3421},{"date":"2024-11-04T16:00:00.000Z","value":-0.1766,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3421},{"date":"2024-11-03T16:00:00.000Z","value":-0.1949,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3421},{"date":"2024-10-31T16:00:00.000Z","value":-0.2015,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3421},{"date":"2024-10-30T16:00:00.000Z","value":-0.2023,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3421},{"date":"2024-10-29T16:00:00.000Z","value":-0.1916,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3421},{"date":"2024-10-28T16:00:00.000Z","value":-0.1819,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3421},{"date":"2024-10-27T16:00:00.000Z","value":-0.1582,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3421},{"date":"2024-10-24T16:00:00.000Z","value":-0.1698,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3421},{"date":"2024-10-23T16:00:00.000Z","value":-0.1853,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3421},{"date":"2024-10-22T16:00:00.000Z","value":-0.179,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3421},{"date":"2024-10-21T16:00:00.000Z","value":-0.1729,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3421},{"date":"2024-10-20T16:00:00.000Z","value":-0.1644,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3421},{"date":"2024-10-17T16:00:00.000Z","value":-0.1653,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3421},{"date":"2024-10-16T16:00:00.000Z","value":-0.2027,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3421},{"date":"2024-10-15T16:00:00.000Z","value":-0.2053,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3421},{"date":"2024-10-14T16:00:00.000Z","value":-0.2049,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3421},{"date":"2024-10-13T16:00:00.000Z","value":-0.1853,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3421},{"date":"2024-10-10T16:00:00.000Z","value":-0.2038,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3421},{"date":"2024-10-09T16:00:00.000Z","value":-0.1571,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3421},{"date":"2024-10-08T16:00:00.000Z","value":-0.1459,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3421},{"date":"2024-10-07T16:00:00.000Z","value":-0.0938,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3421},{"date":"2024-09-29T16:00:00.000Z","value":-0.1704,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3421},{"date":"2024-09-26T16:00:00.000Z","value":-0.256,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3421},{"date":"2024-09-25T16:00:00.000Z","value":-0.2952,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3421},{"date":"2024-09-24T16:00:00.000Z","value":-0.3269,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3421},{"date":"2024-09-23T16:00:00.000Z","value":-0.3259,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3421},{"date":"2024-09-22T16:00:00.000Z","value":-0.3421,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3421},{"date":"2024-09-19T16:00:00.000Z","value":-0.336,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25488000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.336},{"date":"2024-09-18T16:00:00.000Z","value":-0.3129,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.3129},{"date":"2024-09-17T16:00:00.000Z","value":-0.3058,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.3112},{"date":"2024-09-12T16:00:00.000Z","value":-0.3069,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.3112},{"date":"2024-09-11T16:00:00.000Z","value":-0.2968,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.3112},{"date":"2024-09-10T16:00:00.000Z","value":-0.2877,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.3112},{"date":"2024-09-09T16:00:00.000Z","value":-0.3017,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.3112},{"date":"2024-09-08T16:00:00.000Z","value":-0.2994,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.3112},{"date":"2024-09-05T16:00:00.000Z","value":-0.2971,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.3112},{"date":"2024-09-04T16:00:00.000Z","value":-0.2845,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.3112},{"date":"2024-09-03T16:00:00.000Z","value":-0.2959,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.3112},{"date":"2024-09-02T16:00:00.000Z","value":-0.3068,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.3112},{"date":"2024-09-01T16:00:00.000Z","value":-0.3112,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.3112},{"date":"2024-08-29T16:00:00.000Z","value":-0.2983,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3097},{"date":"2024-08-28T16:00:00.000Z","value":-0.2994,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3097},{"date":"2024-08-27T16:00:00.000Z","value":-0.3053,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3097},{"date":"2024-08-26T16:00:00.000Z","value":-0.3033,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3097},{"date":"2024-08-25T16:00:00.000Z","value":-0.3042,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3097},{"date":"2024-08-22T16:00:00.000Z","value":-0.3025,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3097},{"date":"2024-08-21T16:00:00.000Z","value":-0.2989,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3097},{"date":"2024-08-20T16:00:00.000Z","value":-0.2983,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3097},{"date":"2024-08-19T16:00:00.000Z","value":-0.2956,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3097},{"date":"2024-08-18T16:00:00.000Z","value":-0.2831,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3097},{"date":"2024-08-15T16:00:00.000Z","value":-0.2792,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3097},{"date":"2024-08-14T16:00:00.000Z","value":-0.2836,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3097},{"date":"2024-08-13T16:00:00.000Z","value":-0.2857,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3097},{"date":"2024-08-12T16:00:00.000Z","value":-0.2766,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3097},{"date":"2024-08-11T16:00:00.000Z","value":-0.2735,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3097},{"date":"2024-08-08T16:00:00.000Z","value":-0.278,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3097},{"date":"2024-08-07T16:00:00.000Z","value":-0.2712,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3097},{"date":"2024-08-06T16:00:00.000Z","value":-0.2757,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3097},{"date":"2024-08-05T16:00:00.000Z","value":-0.2702,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3097},{"date":"2024-08-04T16:00:00.000Z","value":-0.2796,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3097},{"date":"2024-08-01T16:00:00.000Z","value":-0.2788,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3097},{"date":"2024-07-31T16:00:00.000Z","value":-0.2853,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3097},{"date":"2024-07-30T16:00:00.000Z","value":-0.276,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3097},{"date":"2024-07-29T16:00:00.000Z","value":-0.3097,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3097},{"date":"2024-07-28T16:00:00.000Z","value":-0.2991,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3028},{"date":"2024-07-25T16:00:00.000Z","value":-0.2935,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3028},{"date":"2024-07-24T16:00:00.000Z","value":-0.292,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3028},{"date":"2024-07-23T16:00:00.000Z","value":-0.2904,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3028},{"date":"2024-07-22T16:00:00.000Z","value":-0.2796,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3028},{"date":"2024-07-21T16:00:00.000Z","value":-0.2528,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3028},{"date":"2024-07-18T16:00:00.000Z","value":-0.2632,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3028},{"date":"2024-07-17T16:00:00.000Z","value":-0.2644,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3028},{"date":"2024-07-16T16:00:00.000Z","value":-0.2776,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3028},{"date":"2024-07-15T16:00:00.000Z","value":-0.2918,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3028},{"date":"2024-07-14T16:00:00.000Z","value":-0.2875,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3028},{"date":"2024-07-11T16:00:00.000Z","value":-0.2708,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3028},{"date":"2024-07-10T16:00:00.000Z","value":-0.2824,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3028},{"date":"2024-07-09T16:00:00.000Z","value":-0.2984,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3028},{"date":"2024-07-08T16:00:00.000Z","value":-0.298,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3028},{"date":"2024-07-07T16:00:00.000Z","value":-0.2937,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3028},{"date":"2024-07-04T16:00:00.000Z","value":-0.2655,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3028},{"date":"2024-07-03T16:00:00.000Z","value":-0.2924,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3059},{"date":"2024-07-02T16:00:00.000Z","value":-0.2793,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3059},{"date":"2024-07-01T16:00:00.000Z","value":-0.2691,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3059},{"date":"2024-06-30T16:00:00.000Z","value":-0.2591,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3059},{"date":"2024-06-29T16:00:00.000Z","value":-0.2569,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3059},{"date":"2024-06-27T16:00:00.000Z","value":-0.2568,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3059},{"date":"2024-06-26T16:00:00.000Z","value":-0.243,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3059},{"date":"2024-06-25T16:00:00.000Z","value":-0.2322,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3059},{"date":"2024-06-24T16:00:00.000Z","value":-0.2477,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3059},{"date":"2024-06-23T16:00:00.000Z","value":-0.2401,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3059},{"date":"2024-06-20T16:00:00.000Z","value":-0.2259,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3059},{"date":"2024-06-19T16:00:00.000Z","value":-0.2316,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-06-18T16:00:00.000Z","value":-0.236,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.319},{"date":"2024-06-17T16:00:00.000Z","value":-0.2211,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.319},{"date":"2024-06-16T16:00:00.000Z","value":-0.2154,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.319},{"date":"2024-06-13T16:00:00.000Z","value":-0.2189,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.319},{"date":"2024-06-12T16:00:00.000Z","value":-0.2089,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.319},{"date":"2024-06-11T16:00:00.000Z","value":-0.2142,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.319},{"date":"2024-06-10T16:00:00.000Z","value":-0.2083,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.319},{"date":"2024-06-06T16:00:00.000Z","value":-0.2174,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.319},{"date":"2024-06-05T16:00:00.000Z","value":-0.2108,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.319},{"date":"2024-06-04T16:00:00.000Z","value":-0.2182,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3358},{"date":"2024-06-03T16:00:00.000Z","value":-0.2121,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3358},{"date":"2024-06-02T16:00:00.000Z","value":-0.227,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3358},{"date":"2024-05-30T16:00:00.000Z","value":-0.2365,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3467},{"date":"2024-05-29T16:00:00.000Z","value":-0.2484,"startDate":"2023-05-29T16:00:00.000Z","longestDrawdownDuration":21686400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3549},{"date":"2024-05-28T16:00:00.000Z","value":-0.2489,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.359},{"date":"2024-05-27T16:00:00.000Z","value":-0.2544,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.359},{"date":"2024-05-26T16:00:00.000Z","value":-0.2486,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.359},{"date":"2024-05-23T16:00:00.000Z","value":-0.254,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3612},{"date":"2024-05-22T16:00:00.000Z","value":-0.2488,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3643},{"date":"2024-05-21T16:00:00.000Z","value":-0.2409,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.365},{"date":"2024-05-20T16:00:00.000Z","value":-0.2343,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.365},{"date":"2024-05-19T16:00:00.000Z","value":-0.2323,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.365},{"date":"2024-05-16T16:00:00.000Z","value":-0.234,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.365},{"date":"2024-05-15T16:00:00.000Z","value":-0.2396,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.365},{"date":"2024-05-14T16:00:00.000Z","value":-0.241,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.365},{"date":"2024-05-13T16:00:00.000Z","value":-0.2319,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.365},{"date":"2024-05-12T16:00:00.000Z","value":-0.2342,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.365},{"date":"2024-05-09T16:00:00.000Z","value":-0.2255,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.365},{"date":"2024-05-08T16:00:00.000Z","value":-0.2153,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.365},{"date":"2024-05-07T16:00:00.000Z","value":-0.2249,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.365},{"date":"2024-05-06T16:00:00.000Z","value":-0.2188,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.365},{"date":"2024-05-05T16:00:00.000Z","value":-0.2111,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.365},{"date":"2024-04-29T16:00:00.000Z","value":-0.2371,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.368},{"date":"2024-04-28T16:00:00.000Z","value":-0.2406,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.368},{"date":"2024-04-25T16:00:00.000Z","value":-0.2673,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3794},{"date":"2024-04-24T16:00:00.000Z","value":-0.2806,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3794},{"date":"2024-04-23T16:00:00.000Z","value":-0.2876,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3794},{"date":"2024-04-22T16:00:00.000Z","value":-0.2931,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3794},{"date":"2024-04-21T16:00:00.000Z","value":-0.3027,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3794},{"date":"2024-04-18T16:00:00.000Z","value":-0.3111,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3794},{"date":"2024-04-17T16:00:00.000Z","value":-0.3082,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3794},{"date":"2024-04-16T16:00:00.000Z","value":-0.3095,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3794},{"date":"2024-04-15T16:00:00.000Z","value":-0.3126,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3794},{"date":"2024-04-14T16:00:00.000Z","value":-0.2908,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3794},{"date":"2024-04-11T16:00:00.000Z","value":-0.293,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3794},{"date":"2024-04-10T16:00:00.000Z","value":-0.2891,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3794},{"date":"2024-04-09T16:00:00.000Z","value":-0.2914,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3794},{"date":"2024-04-08T16:00:00.000Z","value":-0.2737,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3794},{"date":"2024-04-07T16:00:00.000Z","value":-0.2892,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3794},{"date":"2024-04-02T16:00:00.000Z","value":-0.2773,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3794},{"date":"2024-04-01T16:00:00.000Z","value":-0.2755,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3794},{"date":"2024-03-31T16:00:00.000Z","value":-0.2658,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3794},{"date":"2024-03-28T16:00:00.000Z","value":-0.271,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3794},{"date":"2024-03-27T16:00:00.000Z","value":-0.2735,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3794},{"date":"2024-03-26T16:00:00.000Z","value":-0.2797,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3794},{"date":"2024-03-25T16:00:00.000Z","value":-0.2729,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3794},{"date":"2024-03-24T16:00:00.000Z","value":-0.2689,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3794},{"date":"2024-03-21T16:00:00.000Z","value":-0.255,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3794},{"date":"2024-03-20T16:00:00.000Z","value":-0.243,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3794},{"date":"2024-03-19T16:00:00.000Z","value":-0.2353,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3794},{"date":"2024-03-18T16:00:00.000Z","value":-0.2305,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3794},{"date":"2024-03-17T16:00:00.000Z","value":-0.2162,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3794},{"date":"2024-03-14T16:00:00.000Z","value":-0.2293,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3794},{"date":"2024-03-13T16:00:00.000Z","value":-0.2373,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3794},{"date":"2024-03-12T16:00:00.000Z","value":-0.2542,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3794},{"date":"2024-03-11T16:00:00.000Z","value":-0.2583,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3794},{"date":"2024-03-10T16:00:00.000Z","value":-0.2621,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3794},{"date":"2024-03-07T16:00:00.000Z","value":-0.2862,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3794},{"date":"2024-03-06T16:00:00.000Z","value":-0.287,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3794},{"date":"2024-03-05T16:00:00.000Z","value":-0.2647,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3794},{"date":"2024-03-04T16:00:00.000Z","value":-0.2609,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3794},{"date":"2024-03-03T16:00:00.000Z","value":-0.2558,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3794},{"date":"2024-02-29T16:00:00.000Z","value":-0.2663,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3794},{"date":"2024-02-28T16:00:00.000Z","value":-0.2655,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3794},{"date":"2024-02-27T16:00:00.000Z","value":-0.2818,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3794},{"date":"2024-02-26T16:00:00.000Z","value":-0.2586,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3794},{"date":"2024-02-25T16:00:00.000Z","value":-0.2658,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3794},{"date":"2024-02-22T16:00:00.000Z","value":-0.2731,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3794},{"date":"2024-02-21T16:00:00.000Z","value":-0.2819,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3794},{"date":"2024-02-20T16:00:00.000Z","value":-0.2856,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3794},{"date":"2024-02-19T16:00:00.000Z","value":-0.2865,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3794},{"date":"2024-02-18T16:00:00.000Z","value":-0.2854,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3794},{"date":"2024-02-07T16:00:00.000Z","value":-0.2776,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3794},{"date":"2024-02-06T16:00:00.000Z","value":-0.2965,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3794},{"date":"2024-02-05T16:00:00.000Z","value":-0.3243,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3794},{"date":"2024-02-04T16:00:00.000Z","value":-0.3794,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3794},{"date":"2024-02-01T16:00:00.000Z","value":-0.3664,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3664},{"date":"2024-01-31T16:00:00.000Z","value":-0.348,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.348},{"date":"2024-01-30T16:00:00.000Z","value":-0.347,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.347},{"date":"2024-01-29T16:00:00.000Z","value":-0.3272,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24019200000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.3272},{"date":"2024-01-28T16:00:00.000Z","value":-0.3108,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.3108},{"date":"2024-01-25T16:00:00.000Z","value":-0.3011,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.303},{"date":"2024-01-24T16:00:00.000Z","value":-0.2775,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.303},{"date":"2024-01-23T16:00:00.000Z","value":-0.2967,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.303},{"date":"2024-01-22T16:00:00.000Z","value":-0.2954,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.303},{"date":"2024-01-21T16:00:00.000Z","value":-0.303,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.303},{"date":"2024-01-18T16:00:00.000Z","value":-0.2632,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":23068800000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.2632},{"date":"2024-01-17T16:00:00.000Z","value":-0.2621,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.2621},{"date":"2024-01-16T16:00:00.000Z","value":-0.2615,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2615},{"date":"2024-01-15T16:00:00.000Z","value":-0.238,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":22809600000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.238},{"date":"2024-01-14T16:00:00.000Z","value":-0.2335,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":22464000000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2024-01-11T16:00:00.000Z","value":-0.2352,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":22464000000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2024-01-10T16:00:00.000Z","value":-0.2296,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2024-01-09T16:00:00.000Z","value":-0.2346,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2024-01-08T16:00:00.000Z","value":-0.2302,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2334},{"date":"2024-01-07T16:00:00.000Z","value":-0.2334,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2334},{"date":"2024-01-04T16:00:00.000Z","value":-0.2188,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2024-01-03T16:00:00.000Z","value":-0.1965,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2024-01-02T16:00:00.000Z","value":-0.1931,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2024-01-01T16:00:00.000Z","value":-0.1851,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2023-12-30T16:00:00.000Z","value":-0.1776,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2023-12-28T16:00:00.000Z","value":-0.1775,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2023-12-27T16:00:00.000Z","value":-0.1897,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2023-12-26T16:00:00.000Z","value":-0.1929,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2023-12-25T16:00:00.000Z","value":-0.1996,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2023-12-24T16:00:00.000Z","value":-0.1933,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2023-12-21T16:00:00.000Z","value":-0.1969,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2023-12-20T16:00:00.000Z","value":-0.1835,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2023-12-19T16:00:00.000Z","value":-0.1814,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2023-12-18T16:00:00.000Z","value":-0.1708,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2023-12-17T16:00:00.000Z","value":-0.1689,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2023-12-14T16:00:00.000Z","value":-0.1684,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2023-12-13T16:00:00.000Z","value":-0.1586,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2023-12-12T16:00:00.000Z","value":-0.1533,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2023-12-11T16:00:00.000Z","value":-0.1422,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2023-12-10T16:00:00.000Z","value":-0.1397,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2023-12-07T16:00:00.000Z","value":-0.1429,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2023-12-06T16:00:00.000Z","value":-0.1474,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2023-12-05T16:00:00.000Z","value":-0.1332,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2023-12-04T16:00:00.000Z","value":-0.1311,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2023-12-03T16:00:00.000Z","value":-0.1245,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2023-11-30T16:00:00.000Z","value":-0.1105,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2023-11-29T16:00:00.000Z","value":-0.1098,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2023-11-28T16:00:00.000Z","value":-0.1162,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2023-11-27T16:00:00.000Z","value":-0.1154,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2023-11-26T16:00:00.000Z","value":-0.1315,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2023-11-23T16:00:00.000Z","value":-0.1294,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2023-11-22T16:00:00.000Z","value":-0.126,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2023-11-21T16:00:00.000Z","value":-0.1362,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2023-11-20T16:00:00.000Z","value":-0.1239,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2023-11-19T16:00:00.000Z","value":-0.1163,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2023-11-16T16:00:00.000Z","value":-0.1218,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2023-11-15T16:00:00.000Z","value":-0.1292,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2023-11-14T16:00:00.000Z","value":-0.1179,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2023-11-13T16:00:00.000Z","value":-0.119,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2023-11-12T16:00:00.000Z","value":-0.1244,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2023-11-09T16:00:00.000Z","value":-0.1207,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2023-11-08T16:00:00.000Z","value":-0.1235,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2023-11-07T16:00:00.000Z","value":-0.1171,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2023-11-06T16:00:00.000Z","value":-0.1298,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2023-11-05T16:00:00.000Z","value":-0.1265,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2023-11-02T16:00:00.000Z","value":-0.1432,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2023-11-01T16:00:00.000Z","value":-0.1449,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2023-10-31T16:00:00.000Z","value":-0.1394,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2023-10-30T16:00:00.000Z","value":-0.1383,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2023-10-29T16:00:00.000Z","value":-0.1378,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2023-10-26T16:00:00.000Z","value":-0.1589,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2023-10-25T16:00:00.000Z","value":-0.1926,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2023-10-24T16:00:00.000Z","value":-0.2002,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2023-10-23T16:00:00.000Z","value":-0.1858,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2023-10-22T16:00:00.000Z","value":-0.1967,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2023-10-19T16:00:00.000Z","value":-0.1914,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2023-10-18T16:00:00.000Z","value":-0.1783,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2023-10-17T16:00:00.000Z","value":-0.1738,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2023-10-16T16:00:00.000Z","value":-0.1589,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2023-10-15T16:00:00.000Z","value":-0.1607,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2023-10-12T16:00:00.000Z","value":-0.1455,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2023-10-11T16:00:00.000Z","value":-0.1452,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2023-10-10T16:00:00.000Z","value":-0.1433,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2023-10-09T16:00:00.000Z","value":-0.1585,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2023-10-08T16:00:00.000Z","value":-0.1465,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2023-09-27T16:00:00.000Z","value":-0.1363,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2023-09-26T16:00:00.000Z","value":-0.131,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2023-09-25T16:00:00.000Z","value":-0.1461,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2023-09-24T16:00:00.000Z","value":-0.1419,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2023-09-21T16:00:00.000Z","value":-0.1509,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2023-09-20T16:00:00.000Z","value":-0.1637,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2023-09-19T16:00:00.000Z","value":-0.1585,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2023-09-18T16:00:00.000Z","value":-0.1513,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2023-09-17T16:00:00.000Z","value":-0.1412,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2023-09-14T16:00:00.000Z","value":-0.1592,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2023-09-13T16:00:00.000Z","value":-0.1741,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2023-09-12T16:00:00.000Z","value":-0.1735,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2023-09-11T16:00:00.000Z","value":-0.1701,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2023-09-10T16:00:00.000Z","value":-0.1759,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2023-09-07T16:00:00.000Z","value":-0.1985,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2023-09-06T16:00:00.000Z","value":-0.2048,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2023-09-05T16:00:00.000Z","value":-0.1924,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2023-09-04T16:00:00.000Z","value":-0.1902,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2023-09-03T16:00:00.000Z","value":-0.1883,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2023-08-31T16:00:00.000Z","value":-0.1856,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2023-08-30T16:00:00.000Z","value":-0.1843,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2023-08-29T16:00:00.000Z","value":-0.1813,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2023-08-28T16:00:00.000Z","value":-0.1918,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2023-08-27T16:00:00.000Z","value":-0.2267,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2023-08-24T16:00:00.000Z","value":-0.2299,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2023-08-23T16:00:00.000Z","value":-0.2174,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2023-08-22T16:00:00.000Z","value":-0.2308,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2023-08-21T16:00:00.000Z","value":-0.2203,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.2203},{"date":"2023-08-20T16:00:00.000Z","value":-0.2176,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.2176},{"date":"2023-08-17T16:00:00.000Z","value":-0.2154,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.2154},{"date":"2023-08-16T16:00:00.000Z","value":-0.198,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.2087},{"date":"2023-08-15T16:00:00.000Z","value":-0.2017,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.2087},{"date":"2023-08-14T16:00:00.000Z","value":-0.1971,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.2087},{"date":"2023-08-13T16:00:00.000Z","value":-0.1932,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.2087},{"date":"2023-08-10T16:00:00.000Z","value":-0.1952,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.2087},{"date":"2023-08-09T16:00:00.000Z","value":-0.1929,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.2087},{"date":"2023-08-08T16:00:00.000Z","value":-0.1951,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.2087},{"date":"2023-08-07T16:00:00.000Z","value":-0.2064,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.2087},{"date":"2023-08-06T16:00:00.000Z","value":-0.2087,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.2087},{"date":"2023-08-03T16:00:00.000Z","value":-0.1805,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-08-03T16:00:00.000Z","longestDrawdownValue":-0.1805},{"date":"2023-08-02T16:00:00.000Z","value":-0.1749,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.1771},{"date":"2023-08-01T16:00:00.000Z","value":-0.1771,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.1771},{"date":"2023-07-31T16:00:00.000Z","value":-0.1573,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2023-07-30T16:00:00.000Z","value":-0.1491,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2023-07-27T16:00:00.000Z","value":-0.1303,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2023-07-26T16:00:00.000Z","value":-0.1388,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2023-07-25T16:00:00.000Z","value":-0.1342,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2023-07-24T16:00:00.000Z","value":-0.1419,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2023-07-23T16:00:00.000Z","value":-0.1528,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2023-07-20T16:00:00.000Z","value":-0.1524,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2023-07-19T16:00:00.000Z","value":-0.1571,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2023-07-18T16:00:00.000Z","value":-0.1545,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2023-07-17T16:00:00.000Z","value":-0.1456,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2023-07-16T16:00:00.000Z","value":-0.1429,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2023-07-13T16:00:00.000Z","value":-0.1347,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2023-07-12T16:00:00.000Z","value":-0.1246,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2023-07-11T16:00:00.000Z","value":-0.1352,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2023-07-10T16:00:00.000Z","value":-0.1276,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2023-07-09T16:00:00.000Z","value":-0.1352,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2023-07-06T16:00:00.000Z","value":-0.1327,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2023-07-05T16:00:00.000Z","value":-0.1317,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2023-07-04T16:00:00.000Z","value":-0.1141,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.118},{"date":"2023-07-03T16:00:00.000Z","value":-0.1059,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.118},{"date":"2023-07-02T16:00:00.000Z","value":-0.1102,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.118},{"date":"2023-06-29T16:00:00.000Z","value":-0.1082,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.118},{"date":"2023-06-28T16:00:00.000Z","value":-0.111,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.118},{"date":"2023-06-27T16:00:00.000Z","value":-0.1116,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.118},{"date":"2023-06-26T16:00:00.000Z","value":-0.1058,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.118},{"date":"2023-06-25T16:00:00.000Z","value":-0.118,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.118},{"date":"2023-06-20T16:00:00.000Z","value":-0.112,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2023-06-19T16:00:00.000Z","value":-0.0988,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2023-06-18T16:00:00.000Z","value":-0.0887,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2023-06-15T16:00:00.000Z","value":-0.089,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2023-06-14T16:00:00.000Z","value":-0.0903,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2023-06-13T16:00:00.000Z","value":-0.1002,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2023-06-12T16:00:00.000Z","value":-0.1091,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2023-06-11T16:00:00.000Z","value":-0.105,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-06-11T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2023-06-08T16:00:00.000Z","value":-0.0927,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2023-06-07T16:00:00.000Z","value":-0.1032,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2023-06-06T16:00:00.000Z","value":-0.0928,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0928},{"date":"2023-06-05T16:00:00.000Z","value":-0.0892,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2023-06-04T16:00:00.000Z","value":-0.0656,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-06-04T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2023-06-01T16:00:00.000Z","value":-0.0581,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2023-05-31T16:00:00.000Z","value":-0.0542,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2023-05-30T16:00:00.000Z","value":-0.05,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2023-05-29T16:00:00.000Z","value":-0.0379,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2023-05-28T16:00:00.000Z","value":-0.0319,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2023-05-25T16:00:00.000Z","value":-0.0285,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2023-05-24T16:00:00.000Z","value":-0.0351,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2023-05-23T16:00:00.000Z","value":-0.0293,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2023-05-22T16:00:00.000Z","value":-0.0237,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2023-05-21T16:00:00.000Z","value":-0.0227,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2023-05-18T16:00:00.000Z","value":-0.0358,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2023-05-17T16:00:00.000Z","value":-0.0532,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2023-05-16T16:00:00.000Z","value":-0.0485,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2023-05-15T16:00:00.000Z","value":-0.0428,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2023-05-14T16:00:00.000Z","value":-0.0518,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2023-05-11T16:00:00.000Z","value":-0.0634,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2023-05-10T16:00:00.000Z","value":-0.0593,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2023-05-09T16:00:00.000Z","value":-0.0629,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2023-05-08T16:00:00.000Z","value":-0.0622,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2023-05-07T16:00:00.000Z","value":-0.0419,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-07T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2023-05-04T16:00:00.000Z","value":-0.0373,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2023-05-03T16:00:00.000Z","value":-0.018,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-27T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2023-04-27T16:00:00.000Z","value":-0.0228,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-27T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.9348},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.9478},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.9925},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.9604},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.9896},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.9864},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.0207},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.0083},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.969},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.9641},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.9495},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.9378},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.0055},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.9715},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.9816},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.0238},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.0165},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.8891},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.9006},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.9138},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.7855},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.8022},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.7843},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.727},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.8032},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.8436},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.8726},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.8591},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.8409},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.816},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.841},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.8791},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.9145},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.8452},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.8613},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.8004},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.7648},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.7899},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.8419},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.8698},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.8707},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.8986},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.9001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.9317},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.9481},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.9612},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.9779},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.9495},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.9254},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.9252},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.9265},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.9119},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.8979},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.9615},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.948},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.9665},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.9979},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.0047},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.029},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.0063},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.0429},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.0443},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.0799},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.1159},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.1224},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.1855},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.1796},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.1714},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.1978},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.119},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.124},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.0421},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.0329},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.9269},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.9261},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.9599},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.9853},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.9954},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.0049},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.0091},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.0068},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.0057},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.9617},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.9822},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.9648},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.0108},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.0957},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.0863},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.0788},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.0731},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.0969},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.0988},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.1012},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.0718},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.0835},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.1157},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.152},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.1405},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.1482},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.1193},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.0991},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.0487},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.1056},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.0881},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.1065},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.1066},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.1501},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.1492},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.0693},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.027},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.0405},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.016},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.0645},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.0822},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.1029},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.1699},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.1713},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.0219},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.0228},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.0482},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.0768},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.0591},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.05},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.0956},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.1201},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.098},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.1063},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.1156},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.0845},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.0296},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.1084},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.1405},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.1944},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.235},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.1992},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.2132},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.2882},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.2916},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.2451},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.296},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.2735},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.3338},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.3001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.2953},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.3097},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.3288},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.3209},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.3247},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.3319},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.4023},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.4646},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.3641},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.4688},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.4288},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.426},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.3078},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.267},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.2909},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.3709},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.3954},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.3472},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.3191},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.3013},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.3167},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.3485},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.35},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.3185},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.3161},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.234},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.2597},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.2492},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.2511},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.2912},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.2638},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.2585},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.2521},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.2429},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.2213},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.2475},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.203},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.1173},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.1446},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.1444},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.1656},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.1626},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.1648},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.1222},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.0385},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.0025},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.9504},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.9372},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.9064},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.8854},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.8655},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.8769},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.9043},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.8695},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.8094},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.8659},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.8041},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.8062},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.7813},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.8156},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.8009},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.7927},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.7613},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.7675},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.7911},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.8008},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.89},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.9135},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.9679},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.8972},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.9175},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.8953},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.8507},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.8219},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.8566},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.8513},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.825},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.8},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.7142},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.724},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.7032},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.7436},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.7492},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.7527},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.731},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.6901},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.6864},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.671},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.6601},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.6636},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.6494},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.7045},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.6906},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.6981},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.725},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.7486},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.7185},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.7261},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.723},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.76},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.7427},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.8252},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.7921},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.6995},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.7112},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.7152},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.7334},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.7499},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.7399},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.7005},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.6231},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.6228},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.6178},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.7542},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.7746},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.7722},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.6701},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.6945},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.6795},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.5992},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.591},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.5955},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.6174},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.6613},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.6521},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.6406},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.6117},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.6015},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.576},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.5865},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.6181},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.608},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.6044},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.6012},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.5762},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.5844},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.5763},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.5717},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.6064},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.5711},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.5184},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.5322},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.5362},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.4967},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.4747},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.4737},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.4813},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.4913},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.4737},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.4825},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.4768},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.5083},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.488},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.4783},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.4708},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.4803},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.4892},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.4774},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.4947},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.5011},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.5001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.4772},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.455},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.4621},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.4827},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.4422},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.4345},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.4447},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.4544},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.465},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.4874},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.4728},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.4843},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.5052},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.5325},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.5353},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.5199},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.5236},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.5327},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.5199},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.5453},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.5439},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.5564},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.5652},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.5824},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.6065},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.6367},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.6248},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.633},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.6392},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.6557},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.6344},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.6373},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.6692},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.6703},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.6537},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.6244},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.6456},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.5907},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.5841},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.5673},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.6447},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.6508},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.5804},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.5661},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.6143},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.6434},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.6933},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.7152},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.7048},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.6771},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.6839},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.6474},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.6609},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.6239},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.6107},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.6091},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.6307},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.6502},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.6979},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.6746},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.6434},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.656},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.6684},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.6854},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.6836},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.6083},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.6029},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.6038},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.6433},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.6061},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.7003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.7229},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.8279},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.6734},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.5007},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.4216},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.3577},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.3597},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.327},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.3394},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.386},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.4002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.398},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.4185},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.4367},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.4086},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.4131},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.4179},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.4433},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.4202},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.3983},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.3894},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.4154},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.4132},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.4013},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.4054},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.4034},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.4069},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.4141},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.4153},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.4208},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.446},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.4539},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.445},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.4409},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.4591},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.4655},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.4563},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.4701},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.4609},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.4721},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.4531},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.4547},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.4416},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.4603},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.3924},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.4138},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.4251},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.4281},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.4314},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.4532},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.5071},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.4862},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.4837},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.4571},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.4285},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.4372},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.4709},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.4474},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.4151},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.416},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.4246},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.4816},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.4335},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.4601},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.4808},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.5011},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.5056},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.5057},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.5339},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.5558},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.5243},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.5398},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.5684},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.5693},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.5776},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.6085},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.6202},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.6129},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.6337},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.6226},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.6348},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.616},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.6297},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.6553},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.6683},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.6367},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.6436},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.6385},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.6477},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.6357},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.6485},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.6423},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.6618},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.6812},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.6957},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.7002},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.6963},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.6839},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.6809},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.701},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.696},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.7151},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.7379},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.7165},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.73},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.747},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.6975},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.6897},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.6602},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.6301},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.6142},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.6018},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.5801},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.561},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.5676},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.5647},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.5576},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.6071},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.6021},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.611},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.6056},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.6458},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.6107},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.6376},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.6418},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.6638},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.6519},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.6462},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.6322},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.6475},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.6566},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.6882},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.7154},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.7328},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.7437},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.7761},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.7465},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.7282},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.69},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.6806},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.6721},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.6175},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.6156},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.6661},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.6749},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.6863},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.6625},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.6643},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.6275},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.68},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.6638},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.6471},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.6273},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.6189},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.6168},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.6192},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.6369},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.5942},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.5312},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.4063},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.4357},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.4775},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.4798},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.5245},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.5618},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.5836},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.6371},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.5936},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.5967},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.5794},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.6696},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.6721},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.6734},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.7267},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.7369},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.7331},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.7457},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.7345},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.7444},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.7371},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.7701},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.8207},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.8285},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.8466},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.8636},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.8637},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.8362},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.829},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.8137},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.828},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.8198},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.8501},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.8549},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.879},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.8833},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.8845},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.9065},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.9186},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.9438},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.9495},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.9422},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.932},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.9642},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.969},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.9838},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.0157},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.0171},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.0028},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.0046},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.968},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.9728},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.9804},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.9573},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.9853},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.0024},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.9901},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.9732},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.9989},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.9964},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.9841},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.9925},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.9862},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.0006},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.9719},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.9793},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.9416},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.9376},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.9502},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.9526},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.9538},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.906},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.8295},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.8124},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.8449},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.8202},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.8322},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.8619},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.8722},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.9059},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.9018},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.9362},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.937},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.9412},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.9068},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.934},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.9572},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.9692},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.935},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.9445},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.924},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.8951},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.9069},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.9231},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.946},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.9053},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.8716},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.8728},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.8805},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.8675},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.8163},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.802},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.8301},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.8349},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.8393},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.8454},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.8484},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.8551},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.8313},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.7523},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.7451},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.7733},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.743},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.7667},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.773},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.7779},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.8174},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.8089},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.8194},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.8281},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.8236},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.8289},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.824},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.7983},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.7931},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.8571},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.8696},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.8647},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.9096},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.9281},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.9707},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.9514},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.962},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.9444},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.9198},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.9206},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.9099},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.9159},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.9361},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.9421},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.9607},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.9836},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.9596},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.9768},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.9596},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.9654},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.9675},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.0074},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.026},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.0164},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.0209},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.0145},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.0131},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.0262},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":1.9986},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.0121},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.0422},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.065},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.0643},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.0613},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.039},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.0188},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.028},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.056},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.0322},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.0558},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.0638},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.1173},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.1344},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.1431},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.1527},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.1801},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.1938},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.2015},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.1865},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.1995},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.2122},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.2146},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.1849},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.1455},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.1561},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.169},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.1486},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.1223},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.1316},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.1235},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.125},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.171},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.1814},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.2251},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.2143},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.266},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000003230,"lxr_nv_fc":2.2288}]}