window.pageData = {"fund":{"_id":3000000003226,"stockCode":"003226","shortName":"中信保诚稳健债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3226,"masterFundFlag":1,"status":"normal","inceptionDate":"2016-09-01T16:00:00.000Z","name":"中信保诚稳健债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050490000,"currency":"CNY","masterFundShortName":"中信保诚稳健债券","pinyin":"zxbcwjzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50490000","tickerId":50490000,"name":"中信保诚基金管理有限公司"},"managers":[{"name":"吴秋君","stockType":"fund_manager","stockCode":"db20918943","exchange":"fm","tickerId":231710235090}],"hotMetrics":{"fss":{"stockId":3000000003226,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9865,"f_ins_h_s_r_c_hy":0.016100000000000003,"f_ins_h_s_r_c_1y":0.04490000000000005,"f_ind_h_s_r":0.013500000000000002,"f_ind_h_s_r_c_hy":-0.0161,"f_ind_h_s_r_c_1y":-0.044899999999999995,"f_h_a":219,"f_h_s_a":3865298,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003226,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.1931894355811771,"f_p_r_m1_ssc":7598,"f_p_r_m1_ssrp":0.6256417006713176,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.5146315509444,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.15796647130979966,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.21979303308555603,"f_p_r_y2_ssc":5920,"f_p_r_y2_ssrp":0.4698428788646731,"f_p_r_y3_ssc":4916,"f_p_r_y3_ssrp":0.5096642929806714,"f_p_r_y5_ssc":3343,"f_p_r_y5_ssrp":0.3189706762417714,"f_cagr_p_r_fs_ssc":7296,"f_cagr_p_r_fs_ssrp":0.27402330363262506},"fp":{"stockId":3000000003226,"type":"fp","f_p_r_fys":0.017256338571290497,"f_p_r_m1":0.0013285253368757743,"f_p_r_m3":0.007158537749355487,"f_p_r_m6":0.02129307007355785,"f_p_r_y1":0.030267525873852508,"f_p_r_y3":0.09015809625320137,"f_p_r_y5":0.1831532205465316,"f_cagr_p_r_fs":0.035867399423062274,"f_p_r_d1":-0.0001960015680124716,"f_p_r_y2":0.053244281237353475,"last_data_date":"2026-05-21T16:00:00.000Z"},"ff":{"stockId":3000000003226,"type":"ff","f_m_f":1535665,"f_m_f_r":0.003,"f_c_f":511888,"f_c_f_r":0.001,"f_m_a_c_f":2047553,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000003226,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.0552,"f_nv_cr":-0.00009475978394768436},"f_as":{"stockId":3000000003226,"type":"f_as","f_tas":53803726.832,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003227,"name":"中信保诚稳健债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"003227","tickerId":3227,"shortName":"中信保诚稳健债券C","__csrcFundId":725,"lastUpdated":"2025-01-04T00:31:54.179Z","exchange":"jj","inceptionDate":"2016-09-01T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050490000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zxbcwjzqxzqtzjj"},{"_id":3000000022994,"name":"中信保诚稳健债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022994","tickerId":22994,"shortName":"中信保诚稳健债券D","currency":"CNY","__csrcFundId":725,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-06T07:57:42.326Z","inceptionDate":"2024-12-23T16:00:00.000Z","pinyin":"zxbcwjzqxzqtzjj","fundCollectionId":4000050490000}],"bondHoldings":[{"_id":"69e7d7296201787ae12a4a18","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003226,"stockCode":"250215","stockName":"25国开15","holdings":200000,"marketCap":19817479,"netValueRatio":0.3584,"lastUpdated":"2026-04-21T19:59:37.068Z"},{"_id":"69e7d7296201787ae12a4a19","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003226,"stockCode":"160213","stockName":"16国开13","holdings":100000,"marketCap":10249000,"netValueRatio":0.1853,"lastUpdated":"2026-04-21T19:59:37.071Z"},{"_id":"69e7d7296201787ae12a4a1a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003226,"stockCode":"250206","stockName":"25国开06","holdings":100000,"marketCap":10153578,"netValueRatio":0.1836,"lastUpdated":"2026-04-21T19:59:37.074Z"},{"_id":"69e7d7296201787ae12a4a1b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003226,"stockCode":"102281601","stockName":"22淮南建发MTN003","holdings":50000,"marketCap":5107497,"netValueRatio":0.0924,"lastUpdated":"2026-04-21T19:59:37.077Z"},{"_id":"69e7d7296201787ae12a4a1c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003226,"stockCode":"102481671","stockName":"24烟台业达MTN001B","holdings":45000,"marketCap":4732204,"netValueRatio":0.0856,"lastUpdated":"2026-04-21T19:59:37.081Z"}]},"shareHoldersStructureList":[{"_id":"69cae15f40924dd8ca655e68","date":"2025-12-30T16:00:00.000Z","stockId":3000000003226,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":219,"h_s_a":229963,"ins_h_s":49681765,"ins_h_s_r":0.9865,"ind_h_s":680131,"ind_h_s_r":0.013500000000000002,"lastUpdated":"2026-03-30T20:47:27.189Z"},{"_id":"69aec7187fea5b3eb0464991","date":"2025-06-29T16:00:00.000Z","stockId":3000000003226,"h_a":247,"h_s_a":207266,"ins_h_s":49681765,"ins_h_s_r":0.9704,"ind_h_s":1513110,"ind_h_s_r":0.0296,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:11:52.525Z"},{"_id":"69aec7187fea5b3eb0464990","date":"2024-12-30T16:00:00.000Z","stockId":3000000003226,"h_a":312,"h_s_a":142557,"ins_h_s":41882428,"ins_h_s_r":0.9416,"ind_h_s":2595509,"ind_h_s_r":0.0584,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:11:52.522Z"},{"_id":"69aec7187fea5b3eb046498f","date":"2024-06-29T16:00:00.000Z","stockId":3000000003226,"h_a":259,"h_s_a":3865298,"ins_h_s":999658245,"ins_h_s_r":0.9984999999999999,"ind_h_s":1453990,"ind_h_s_r":0.0015,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:11:52.520Z"}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000003226,"netValue":1.0552,"totalNetValue":1.3543,"netValue_forward":1.0552},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000003226,"netValue":1.0553,"totalNetValue":1.3544,"netValue_forward":1.0553},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000003226,"netValue":1.0553,"totalNetValue":1.3544,"netValue_forward":1.0553},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000003226,"netValue":1.0552,"totalNetValue":1.3543,"netValue_forward":1.0552},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000003226,"netValue":1.055,"totalNetValue":1.3541,"netValue_forward":1.055},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000003226,"netValue":1.0548,"totalNetValue":1.3539,"netValue_forward":1.0548},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000003226,"netValue":1.0547,"totalNetValue":1.3538,"netValue_forward":1.0547},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000003226,"netValue":1.0547,"totalNetValue":1.3538,"netValue_forward":1.0547},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000003226,"netValue":1.0544,"totalNetValue":1.3535,"netValue_forward":1.0544},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000003226,"netValue":1.0541,"totalNetValue":1.3532,"netValue_forward":1.0541},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000003226,"netValue":1.054,"totalNetValue":1.3531,"netValue_forward":1.0540000000000003},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000003226,"netValue":1.0539,"totalNetValue":1.353,"netValue_forward":1.0539000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000003226,"netValue":1.0537,"totalNetValue":1.3528,"netValue_forward":1.0537000000000003},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000003226,"netValue":1.0538,"totalNetValue":1.3529,"netValue_forward":1.0538},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000003226,"netValue":1.0539,"totalNetValue":1.353,"netValue_forward":1.0539000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000003226,"netValue":1.0536,"totalNetValue":1.3527,"netValue_forward":1.0536},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000003226,"netValue":1.0533,"totalNetValue":1.3524,"netValue_forward":1.0533000000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003226,"netValue":1.0535,"totalNetValue":1.3526,"netValue_forward":1.0535},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003226,"netValue":1.0536,"totalNetValue":1.3527,"netValue_forward":1.0536},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003226,"netValue":1.0538,"totalNetValue":1.3529,"netValue_forward":1.0538},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003226,"netValue":1.0519,"totalNetValue":1.351,"netValue_forward":1.0519},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003226,"netValue":1.0517,"totalNetValue":1.3508,"netValue_forward":1.0517},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003226,"netValue":1.0516,"totalNetValue":1.3507,"netValue_forward":1.0516000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003226,"netValue":1.0512,"totalNetValue":1.3503,"netValue_forward":1.0512},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003226,"netValue":1.051,"totalNetValue":1.3501,"netValue_forward":1.051},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003226,"netValue":1.0507,"totalNetValue":1.3498,"netValue_forward":1.0507},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003226,"netValue":1.0506,"totalNetValue":1.3497,"netValue_forward":1.0506000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003226,"netValue":1.0506,"totalNetValue":1.3497,"netValue_forward":1.0506000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003226,"netValue":1.0502,"totalNetValue":1.3493,"netValue_forward":1.0502},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003226,"netValue":1.0504,"totalNetValue":1.3495,"netValue_forward":1.0504},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003226,"netValue":1.0495,"totalNetValue":1.3486,"netValue_forward":1.0495},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003226,"netValue":1.0484,"totalNetValue":1.3475,"netValue_forward":1.0484},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003226,"netValue":1.0477,"totalNetValue":1.3468,"netValue_forward":1.0477},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003226,"netValue":1.0478,"totalNetValue":1.3469,"netValue_forward":1.0478},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003226,"netValue":1.048,"totalNetValue":1.3471,"netValue_forward":1.048},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003226,"netValue":1.0481,"totalNetValue":1.3472,"netValue_forward":1.0481},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003226,"netValue":1.0477,"totalNetValue":1.3468,"netValue_forward":1.0477},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003226,"netValue":1.0477,"totalNetValue":1.3468,"netValue_forward":1.0477},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003226,"netValue":1.0477,"totalNetValue":1.3468,"netValue_forward":1.0477},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003226,"netValue":1.0479,"totalNetValue":1.347,"netValue_forward":1.0479},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003226,"netValue":1.0471,"totalNetValue":1.3462,"netValue_forward":1.0471},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003226,"netValue":1.0468,"totalNetValue":1.3459,"netValue_forward":1.0468},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003226,"netValue":1.0467,"totalNetValue":1.3458,"netValue_forward":1.0467},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003226,"netValue":1.0472,"totalNetValue":1.3463,"netValue_forward":1.0472},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003226,"netValue":1.0464,"totalNetValue":1.3455,"netValue_forward":1.0464000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003226,"netValue":1.0459,"totalNetValue":1.345,"netValue_forward":1.0459},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003226,"netValue":1.0464,"totalNetValue":1.3455,"netValue_forward":1.0464000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003226,"netValue":1.0466,"totalNetValue":1.3457,"netValue_forward":1.0466000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003226,"netValue":1.0462,"totalNetValue":1.3453,"netValue_forward":1.0462},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003226,"netValue":1.0464,"totalNetValue":1.3455,"netValue_forward":1.0464000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003226,"netValue":1.0464,"totalNetValue":1.3455,"netValue_forward":1.0464000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003226,"netValue":1.0477,"totalNetValue":1.3468,"netValue_forward":1.0477},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003226,"netValue":1.0477,"totalNetValue":1.3468,"netValue_forward":1.0477},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003226,"netValue":1.0474,"totalNetValue":1.3465,"netValue_forward":1.0474000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003226,"netValue":1.047,"totalNetValue":1.3461,"netValue_forward":1.047},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003226,"netValue":1.047,"totalNetValue":1.3461,"netValue_forward":1.047},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003226,"netValue":1.0462,"totalNetValue":1.3453,"netValue_forward":1.0462},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003226,"netValue":1.046,"totalNetValue":1.3451,"netValue_forward":1.0460000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003226,"netValue":1.047,"totalNetValue":1.3461,"netValue_forward":1.047},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003226,"netValue":1.048,"totalNetValue":1.3471,"netValue_forward":1.048},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003226,"netValue":1.0477,"totalNetValue":1.3468,"netValue_forward":1.0477},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003226,"netValue":1.0475,"totalNetValue":1.3466,"netValue_forward":1.0475},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003226,"netValue":1.0473,"totalNetValue":1.3464,"netValue_forward":1.0473},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003226,"netValue":1.0472,"totalNetValue":1.3463,"netValue_forward":1.0472},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003226,"netValue":1.0471,"totalNetValue":1.3462,"netValue_forward":1.0471},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003226,"netValue":1.0469,"totalNetValue":1.346,"netValue_forward":1.0469},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003226,"netValue":1.0459,"totalNetValue":1.345,"netValue_forward":1.0459},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003226,"netValue":1.0454,"totalNetValue":1.3445,"netValue_forward":1.0454},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003226,"netValue":1.0453,"totalNetValue":1.3444,"netValue_forward":1.0453000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003226,"netValue":1.0454,"totalNetValue":1.3445,"netValue_forward":1.0454},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003226,"netValue":1.045,"totalNetValue":1.3441,"netValue_forward":1.0450000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003226,"netValue":1.0452,"totalNetValue":1.3443,"netValue_forward":1.0452},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003226,"netValue":1.0456,"totalNetValue":1.3447,"netValue_forward":1.0456},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003226,"netValue":1.0449,"totalNetValue":1.344,"netValue_forward":1.0449},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003226,"netValue":1.0458,"totalNetValue":1.3449,"netValue_forward":1.0458},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003226,"netValue":1.0451,"totalNetValue":1.3442,"netValue_forward":1.0451000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003226,"netValue":1.0442,"totalNetValue":1.3433,"netValue_forward":1.0442},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003226,"netValue":1.0445,"totalNetValue":1.3436,"netValue_forward":1.0445},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003226,"netValue":1.0433,"totalNetValue":1.3424,"netValue_forward":1.0433},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003226,"netValue":1.0423,"totalNetValue":1.3414,"netValue_forward":1.0423000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003226,"netValue":1.0421,"totalNetValue":1.3412,"netValue_forward":1.0421},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003226,"netValue":1.0417,"totalNetValue":1.3408,"netValue_forward":1.0417},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003226,"netValue":1.0418,"totalNetValue":1.3409,"netValue_forward":1.0418},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003226,"netValue":1.0429,"totalNetValue":1.342,"netValue_forward":1.0429},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003226,"netValue":1.0416,"totalNetValue":1.3407,"netValue_forward":1.0416000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003226,"netValue":1.0385,"totalNetValue":1.3376,"netValue_forward":1.0385},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003226,"netValue":1.0353,"totalNetValue":1.3344,"netValue_forward":1.0353},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003226,"netValue":1.0346,"totalNetValue":1.3337,"netValue_forward":1.0346},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003226,"netValue":1.0356,"totalNetValue":1.3347,"netValue_forward":1.0356000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003226,"netValue":1.0368,"totalNetValue":1.3359,"netValue_forward":1.0368},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003226,"netValue":1.0373,"totalNetValue":1.3364,"netValue_forward":1.0373000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003226,"netValue":1.0374,"totalNetValue":1.3365,"netValue_forward":1.0374},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003226,"netValue":1.0376,"totalNetValue":1.3367,"netValue_forward":1.0376000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003226,"netValue":1.0389,"totalNetValue":1.338,"netValue_forward":1.0389},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003226,"netValue":1.0389,"totalNetValue":1.338,"netValue_forward":1.0389},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003226,"netValue":1.0392,"totalNetValue":1.3383,"netValue_forward":1.0392},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003226,"netValue":1.038,"totalNetValue":1.3371,"netValue_forward":1.038},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003226,"netValue":1.0371,"totalNetValue":1.3362,"netValue_forward":1.0371},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003226,"netValue":1.0373,"totalNetValue":1.3364,"netValue_forward":1.0373000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003226,"netValue":1.0354,"totalNetValue":1.3345,"netValue_forward":1.0354},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003226,"netValue":1.0358,"totalNetValue":1.3349,"netValue_forward":1.0358},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003226,"netValue":1.0332,"totalNetValue":1.3323,"netValue_forward":1.0332},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003226,"netValue":1.0332,"totalNetValue":1.3323,"netValue_forward":1.0332},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003226,"netValue":1.0344,"totalNetValue":1.3335,"netValue_forward":1.0344000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003226,"netValue":1.0348,"totalNetValue":1.3339,"netValue_forward":1.0348},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003226,"netValue":1.0317,"totalNetValue":1.3308,"netValue_forward":1.0317000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003226,"netValue":1.028,"totalNetValue":1.3271,"netValue_forward":1.0280000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003226,"netValue":1.0241,"totalNetValue":1.3232,"netValue_forward":1.0241000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003226,"netValue":1.0247,"totalNetValue":1.3238,"netValue_forward":1.0247000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003226,"netValue":1.0246,"totalNetValue":1.3237,"netValue_forward":1.0246},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003226,"netValue":1.0275,"totalNetValue":1.3266,"netValue_forward":1.0275},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003226,"netValue":1.0293,"totalNetValue":1.3284,"netValue_forward":1.0293000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003226,"netValue":1.0306,"totalNetValue":1.3297,"netValue_forward":1.0306},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003226,"netValue":1.031,"totalNetValue":1.3301,"netValue_forward":1.0310000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003226,"netValue":1.0302,"totalNetValue":1.3293,"netValue_forward":1.0302},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003226,"netValue":1.0312,"totalNetValue":1.3303,"netValue_forward":1.0312},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003226,"netValue":1.0326,"totalNetValue":1.3317,"netValue_forward":1.0326},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003226,"netValue":1.0337,"totalNetValue":1.3328,"netValue_forward":1.0337},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003226,"netValue":1.0332,"totalNetValue":1.3323,"netValue_forward":1.0332},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003226,"netValue":1.0341,"totalNetValue":1.3332,"netValue_forward":1.0341},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003226,"netValue":1.0344,"totalNetValue":1.3335,"netValue_forward":1.0344000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003226,"netValue":1.0353,"totalNetValue":1.3344,"netValue_forward":1.0353},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003226,"netValue":1.0357,"totalNetValue":1.3348,"netValue_forward":1.0357000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003226,"netValue":1.0354,"totalNetValue":1.3345,"netValue_forward":1.0354},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003226,"netValue":1.0356,"totalNetValue":1.3347,"netValue_forward":1.0356000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003226,"netValue":1.036,"totalNetValue":1.3351,"netValue_forward":1.0360000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003226,"netValue":1.0356,"totalNetValue":1.3347,"netValue_forward":1.0356000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003226,"netValue":1.0353,"totalNetValue":1.3344,"netValue_forward":1.0353},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003226,"netValue":1.035,"totalNetValue":1.3341,"netValue_forward":1.0350000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003226,"netValue":1.035,"totalNetValue":1.3341,"netValue_forward":1.0350000000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003226,"netValue":1.0365,"totalNetValue":1.3356,"netValue_forward":1.0365},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003226,"netValue":1.0363,"totalNetValue":1.3354,"netValue_forward":1.0363000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003226,"netValue":1.0364,"totalNetValue":1.3355,"netValue_forward":1.0364},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003226,"netValue":1.0357,"totalNetValue":1.3348,"netValue_forward":1.0357000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003226,"netValue":1.034,"totalNetValue":1.3331,"netValue_forward":1.034},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003226,"netValue":1.0331,"totalNetValue":1.3322,"netValue_forward":1.0331},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003226,"netValue":1.0333,"totalNetValue":1.3324,"netValue_forward":1.0333000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003226,"netValue":1.0303,"totalNetValue":1.3294,"netValue_forward":1.0303},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003226,"netValue":1.0293,"totalNetValue":1.3284,"netValue_forward":1.0293000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003226,"netValue":1.0307,"totalNetValue":1.3298,"netValue_forward":1.0307000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003226,"netValue":1.0316,"totalNetValue":1.3307,"netValue_forward":1.0316},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003226,"netValue":1.031,"totalNetValue":1.3301,"netValue_forward":1.0310000000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003226,"netValue":1.0285,"totalNetValue":1.3276,"netValue_forward":1.0285},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003226,"netValue":1.0296,"totalNetValue":1.3287,"netValue_forward":1.0296},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003226,"netValue":1.0261,"totalNetValue":1.3252,"netValue_forward":1.0261},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003226,"netValue":1.0223,"totalNetValue":1.3214,"netValue_forward":1.0223},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003226,"netValue":1.0202,"totalNetValue":1.3193,"netValue_forward":1.0202000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003226,"netValue":1.0199,"totalNetValue":1.319,"netValue_forward":1.0199},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003226,"netValue":1.0191,"totalNetValue":1.3182,"netValue_forward":1.0191000000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003226,"netValue":1.0193,"totalNetValue":1.3184,"netValue_forward":1.0193000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003226,"netValue":1.0188,"totalNetValue":1.3179,"netValue_forward":1.0188},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003226,"netValue":1.0187,"totalNetValue":1.3178,"netValue_forward":1.0187},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003226,"netValue":1.019,"totalNetValue":1.3181,"netValue_forward":1.0190000000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003226,"netValue":1.0192,"totalNetValue":1.3183,"netValue_forward":1.0192},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003226,"netValue":1.0176,"totalNetValue":1.3167,"netValue_forward":1.0176},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003226,"netValue":1.0205,"totalNetValue":1.3196,"netValue_forward":1.0205},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003226,"netValue":1.0227,"totalNetValue":1.3218,"netValue_forward":1.0227},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003226,"netValue":1.0219,"totalNetValue":1.321,"netValue_forward":1.0219},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003226,"netValue":1.024,"totalNetValue":1.3231,"netValue_forward":1.0240000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003226,"netValue":1.0257,"totalNetValue":1.3248,"netValue_forward":1.0257000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003226,"netValue":1.0222,"totalNetValue":1.3213,"netValue_forward":1.0222},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003226,"netValue":1.0214,"totalNetValue":1.3205,"netValue_forward":1.0214000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003226,"netValue":1.022,"totalNetValue":1.3211,"netValue_forward":1.0220000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003226,"netValue":1.0206,"totalNetValue":1.3197,"netValue_forward":1.0206},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003226,"netValue":1.0212,"totalNetValue":1.3203,"netValue_forward":1.0212000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003226,"netValue":1.023,"totalNetValue":1.3221,"netValue_forward":1.0230000000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003226,"netValue":1.0245,"totalNetValue":1.3236,"netValue_forward":1.0245},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003226,"netValue":1.0263,"totalNetValue":1.3254,"netValue_forward":1.0263},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003226,"netValue":1.0274,"totalNetValue":1.3265,"netValue_forward":1.0274},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003226,"netValue":1.0279,"totalNetValue":1.327,"netValue_forward":1.0279},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003226,"netValue":1.026,"totalNetValue":1.3251,"netValue_forward":1.0260000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003226,"netValue":1.0265,"totalNetValue":1.3256,"netValue_forward":1.0265},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003226,"netValue":1.0261,"totalNetValue":1.3252,"netValue_forward":1.0261},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003226,"netValue":1.0256,"totalNetValue":1.3247,"netValue_forward":1.0256},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003226,"netValue":1.0277,"totalNetValue":1.3268,"netValue_forward":1.0277},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003226,"netValue":1.0282,"totalNetValue":1.3273,"netValue_forward":1.0282},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003226,"netValue":1.0275,"totalNetValue":1.3266,"netValue_forward":1.0275},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003226,"netValue":1.0255,"totalNetValue":1.3246,"netValue_forward":1.0255},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003226,"netValue":1.0266,"totalNetValue":1.3257,"netValue_forward":1.0266},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003226,"netValue":1.0249,"totalNetValue":1.324,"netValue_forward":1.0249},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003226,"netValue":1.0256,"totalNetValue":1.3247,"netValue_forward":1.0256},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003226,"netValue":1.0246,"totalNetValue":1.3237,"netValue_forward":1.0246},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003226,"netValue":1.0289,"totalNetValue":1.328,"netValue_forward":1.0289},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003226,"netValue":1.03,"totalNetValue":1.3291,"netValue_forward":1.03},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003226,"netValue":1.0305,"totalNetValue":1.3296,"netValue_forward":1.0305},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003226,"netValue":1.0305,"totalNetValue":1.3296,"netValue_forward":1.0305},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003226,"netValue":1.0318,"totalNetValue":1.3309,"netValue_forward":1.0318000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003226,"netValue":1.0339,"totalNetValue":1.333,"netValue_forward":1.0339},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003226,"netValue":1.0342,"totalNetValue":1.3333,"netValue_forward":1.0342},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003226,"netValue":1.0336,"totalNetValue":1.3327,"netValue_forward":1.0336},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003226,"netValue":1.0338,"totalNetValue":1.3329,"netValue_forward":1.0338},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003226,"netValue":1.0339,"totalNetValue":1.333,"netValue_forward":1.0339},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003226,"netValue":1.033,"totalNetValue":1.3321,"netValue_forward":1.033},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003226,"netValue":1.0334,"totalNetValue":1.3325,"netValue_forward":1.0334},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003226,"netValue":1.031,"totalNetValue":1.3301,"netValue_forward":1.0310000000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003226,"netValue":1.0295,"totalNetValue":1.3286,"netValue_forward":1.0295},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003226,"netValue":1.0327,"totalNetValue":1.3318,"netValue_forward":1.0327},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003226,"netValue":1.031,"totalNetValue":1.3301,"netValue_forward":1.0310000000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003226,"netValue":1.0311,"totalNetValue":1.3302,"netValue_forward":1.0311000000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003226,"netValue":1.0326,"totalNetValue":1.3317,"netValue_forward":1.0326},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003226,"netValue":1.0331,"totalNetValue":1.3322,"netValue_forward":1.0331},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003226,"netValue":1.0338,"totalNetValue":1.3329,"netValue_forward":1.0338},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003226,"netValue":1.0344,"totalNetValue":1.3335,"netValue_forward":1.0344000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003226,"netValue":1.0343,"totalNetValue":1.3334,"netValue_forward":1.0343},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003226,"netValue":1.0343,"totalNetValue":1.3334,"netValue_forward":1.0343},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003226,"netValue":1.0344,"totalNetValue":1.3335,"netValue_forward":1.0344000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003226,"netValue":1.0326,"totalNetValue":1.3317,"netValue_forward":1.0326},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003226,"netValue":1.0329,"totalNetValue":1.332,"netValue_forward":1.0329},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003226,"netValue":1.0331,"totalNetValue":1.3322,"netValue_forward":1.0331},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003226,"netValue":1.0337,"totalNetValue":1.3328,"netValue_forward":1.0337},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003226,"netValue":1.0338,"totalNetValue":1.3329,"netValue_forward":1.0338},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003226,"netValue":1.0342,"totalNetValue":1.3333,"netValue_forward":1.0342},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003226,"netValue":1.034,"totalNetValue":1.3331,"netValue_forward":1.034},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003226,"netValue":1.0339,"totalNetValue":1.333,"netValue_forward":1.0339},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003226,"netValue":1.0336,"totalNetValue":1.3327,"netValue_forward":1.0336},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003226,"netValue":1.0322,"totalNetValue":1.3313,"netValue_forward":1.0322},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003226,"netValue":1.0317,"totalNetValue":1.3308,"netValue_forward":1.0317000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003226,"netValue":1.032,"totalNetValue":1.3311,"netValue_forward":1.0320000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003226,"netValue":1.0312,"totalNetValue":1.3303,"netValue_forward":1.0312},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003226,"netValue":1.0305,"totalNetValue":1.3296,"netValue_forward":1.0305},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003226,"netValue":1.0306,"totalNetValue":1.3297,"netValue_forward":1.0306},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003226,"netValue":1.0306,"totalNetValue":1.3297,"netValue_forward":1.0306},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003226,"netValue":1.03,"totalNetValue":1.3291,"netValue_forward":1.03},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003226,"netValue":1.0295,"totalNetValue":1.3286,"netValue_forward":1.0295},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003226,"netValue":1.0289,"totalNetValue":1.328,"netValue_forward":1.0289},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003226,"netValue":1.0289,"totalNetValue":1.328,"netValue_forward":1.0289},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003226,"netValue":1.0284,"totalNetValue":1.3275,"netValue_forward":1.0284000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003226,"netValue":1.0282,"totalNetValue":1.3273,"netValue_forward":1.0282},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003226,"netValue":1.0281,"totalNetValue":1.3272,"netValue_forward":1.0281000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003226,"netValue":1.0278,"totalNetValue":1.3269,"netValue_forward":1.0278000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003226,"netValue":1.0265,"totalNetValue":1.3256,"netValue_forward":1.0265},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003226,"netValue":1.0261,"totalNetValue":1.3252,"netValue_forward":1.0261},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003226,"netValue":1.026,"totalNetValue":1.3251,"netValue_forward":1.0260000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003226,"netValue":1.0246,"totalNetValue":1.3237,"netValue_forward":1.0246},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003226,"netValue":1.0244,"totalNetValue":1.3235,"netValue_forward":1.0244000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003226,"netValue":1.0244,"totalNetValue":1.3235,"netValue_forward":1.0244000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003226,"netValue":1.0243,"totalNetValue":1.3234,"netValue_forward":1.0243000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003226,"netValue":1.0239,"totalNetValue":1.323,"netValue_forward":1.0239},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003226,"netValue":1.0243,"totalNetValue":1.3234,"netValue_forward":1.0243000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003226,"netValue":1.0243,"totalNetValue":1.3234,"netValue_forward":1.0243000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003226,"netValue":1.0244,"totalNetValue":1.3235,"netValue_forward":1.0244000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003226,"netValue":1.0242,"totalNetValue":1.3233,"netValue_forward":1.0242},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003226,"netValue":1.0242,"totalNetValue":1.3233,"netValue_forward":1.0242},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003226,"netValue":1.0241,"totalNetValue":1.3232,"netValue_forward":1.0241000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003226,"netValue":1.0244,"totalNetValue":1.3235,"netValue_forward":1.0244000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003226,"netValue":1.0246,"totalNetValue":1.3237,"netValue_forward":1.0246},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003226,"netValue":1.024,"totalNetValue":1.3231,"netValue_forward":1.0240000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003226,"netValue":1.0241,"totalNetValue":1.3232,"netValue_forward":1.0241000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003226,"netValue":1.0244,"totalNetValue":1.3235,"netValue_forward":1.0244000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003226,"netValue":1.0244,"totalNetValue":1.3235,"netValue_forward":1.0244000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003226,"netValue":1.0238,"totalNetValue":1.3229,"netValue_forward":1.0238},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003226,"netValue":1.0252,"totalNetValue":1.3243,"netValue_forward":1.0252},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003226,"netValue":1.0253,"totalNetValue":1.3244,"netValue_forward":1.0253000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003226,"netValue":1.0246,"totalNetValue":1.3237,"netValue_forward":1.0246},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003226,"netValue":1.0249,"totalNetValue":1.324,"netValue_forward":1.0249},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003226,"netValue":1.0249,"totalNetValue":1.324,"netValue_forward":1.0249},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003226,"netValue":1.0248,"totalNetValue":1.3239,"netValue_forward":1.0248},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003226,"netValue":1.0243,"totalNetValue":1.3234,"netValue_forward":1.0243000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003226,"netValue":1.0239,"totalNetValue":1.323,"netValue_forward":1.0239},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003226,"netValue":1.0238,"totalNetValue":1.3229,"netValue_forward":1.0238},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003226,"netValue":1.0238,"totalNetValue":1.3229,"netValue_forward":1.0238},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003226,"netValue":1.0243,"totalNetValue":1.3234,"netValue_forward":1.0243000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003226,"netValue":1.0236,"totalNetValue":1.3227,"netValue_forward":1.0236},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003226,"netValue":1.0242,"totalNetValue":1.3233,"netValue_forward":1.0242},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003226,"netValue":1.0242,"totalNetValue":1.3233,"netValue_forward":1.0242},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003226,"netValue":1.0247,"totalNetValue":1.3238,"netValue_forward":1.0247000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003226,"netValue":1.0247,"totalNetValue":1.3238,"netValue_forward":1.0247000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003226,"netValue":1.0247,"totalNetValue":1.3238,"netValue_forward":1.0247000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003226,"netValue":1.0246,"totalNetValue":1.3237,"netValue_forward":1.0246},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003226,"netValue":1.0246,"totalNetValue":1.3237,"netValue_forward":1.0246},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003226,"netValue":1.0244,"totalNetValue":1.3235,"netValue_forward":1.0244000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003226,"netValue":1.0242,"totalNetValue":1.3233,"netValue_forward":1.0242},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003226,"netValue":1.0252,"totalNetValue":1.3243,"netValue_forward":1.0252},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003226,"netValue":1.0227,"totalNetValue":1.3218,"netValue_forward":1.0227},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003226,"netValue":1.0203,"totalNetValue":1.3194,"netValue_forward":1.0203000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003226,"netValue":1.0195,"totalNetValue":1.3186,"netValue_forward":1.0195},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003226,"netValue":1.0196,"totalNetValue":1.3187,"netValue_forward":1.0196},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003226,"netValue":1.0196,"totalNetValue":1.3187,"netValue_forward":1.0196},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003226,"netValue":1.0197,"totalNetValue":1.3188,"netValue_forward":1.0197},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003226,"netValue":1.0198,"totalNetValue":1.3189,"netValue_forward":1.0198},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003226,"netValue":1.0192,"totalNetValue":1.3183,"netValue_forward":1.0192},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003226,"netValue":1.0187,"totalNetValue":1.3178,"netValue_forward":1.0187},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003226,"netValue":1.0181,"totalNetValue":1.3172,"netValue_forward":1.0181},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003226,"netValue":1.0182,"totalNetValue":1.3173,"netValue_forward":1.0182},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003226,"netValue":1.0168,"totalNetValue":1.3159,"netValue_forward":1.0168},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003226,"netValue":1.0163,"totalNetValue":1.3154,"netValue_forward":1.0163},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003226,"netValue":1.0161,"totalNetValue":1.3152,"netValue_forward":1.0161},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003226,"netValue":1.0187,"totalNetValue":1.3178,"netValue_forward":1.0187},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003226,"netValue":1.0186,"totalNetValue":1.3177,"netValue_forward":1.0186},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003226,"netValue":1.0187,"totalNetValue":1.3178,"netValue_forward":1.0187},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003226,"netValue":1.0175,"totalNetValue":1.3166,"netValue_forward":1.0175000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003226,"netValue":1.0202,"totalNetValue":1.3193,"netValue_forward":1.0202000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003226,"netValue":1.0204,"totalNetValue":1.3195,"netValue_forward":1.0204000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003226,"netValue":1.0223,"totalNetValue":1.3214,"netValue_forward":1.0223},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003226,"netValue":1.0235,"totalNetValue":1.3226,"netValue_forward":1.0235},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003226,"netValue":1.0234,"totalNetValue":1.3225,"netValue_forward":1.0234},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003226,"netValue":1.0235,"totalNetValue":1.3226,"netValue_forward":1.0235},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003226,"netValue":1.0227,"totalNetValue":1.3218,"netValue_forward":1.0227},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003226,"netValue":1.0218,"totalNetValue":1.3209,"netValue_forward":1.0218},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003226,"netValue":1.023,"totalNetValue":1.3221,"netValue_forward":1.0230000000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003226,"netValue":1.0227,"totalNetValue":1.3218,"netValue_forward":1.0227},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003226,"netValue":1.0219,"totalNetValue":1.321,"netValue_forward":1.0219},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003226,"netValue":1.0233,"totalNetValue":1.3224,"netValue_forward":1.0233000000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003226,"netValue":1.0239,"totalNetValue":1.323,"netValue_forward":1.0239},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003226,"netValue":1.025,"totalNetValue":1.3241,"netValue_forward":1.0250000000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003226,"netValue":1.0244,"totalNetValue":1.3235,"netValue_forward":1.0244000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003226,"netValue":1.0245,"totalNetValue":1.3236,"netValue_forward":1.0245},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003226,"netValue":1.0256,"totalNetValue":1.3247,"netValue_forward":1.0256},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003226,"netValue":1.0265,"totalNetValue":1.3256,"netValue_forward":1.0265},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003226,"netValue":1.0266,"totalNetValue":1.3257,"netValue_forward":1.0266},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003226,"netValue":1.0266,"totalNetValue":1.3257,"netValue_forward":1.0266},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003226,"netValue":1.0264,"totalNetValue":1.3255,"netValue_forward":1.0264},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003226,"netValue":1.0273,"totalNetValue":1.3264,"netValue_forward":1.0273},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003226,"netValue":1.0278,"totalNetValue":1.3269,"netValue_forward":1.0278000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003226,"netValue":1.0274,"totalNetValue":1.3265,"netValue_forward":1.0274},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003226,"netValue":1.0265,"totalNetValue":1.3256,"netValue_forward":1.0265},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003226,"netValue":1.0248,"totalNetValue":1.3239,"netValue_forward":1.0248},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003226,"netValue":1.0247,"totalNetValue":1.3238,"netValue_forward":1.0247000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003226,"netValue":1.0253,"totalNetValue":1.3244,"netValue_forward":1.0253000000000003},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003226,"netValue":1.0255,"totalNetValue":1.3246,"netValue_forward":1.0255},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003226,"netValue":1.0244,"totalNetValue":1.3235,"netValue_forward":1.0244000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003226,"netValue":1.0248,"totalNetValue":1.3239,"netValue_forward":1.0248},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003226,"netValue":1.0253,"totalNetValue":1.3244,"netValue_forward":1.0253000000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003226,"netValue":1.026,"totalNetValue":1.3251,"netValue_forward":1.0260000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003226,"netValue":1.0257,"totalNetValue":1.3248,"netValue_forward":1.0257000000000003},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003226,"netValue":1.0243,"totalNetValue":1.3234,"netValue_forward":1.0243000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003226,"netValue":1.0254,"totalNetValue":1.3245,"netValue_forward":1.0254000000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003226,"netValue":1.0249,"totalNetValue":1.324,"netValue_forward":1.0249},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003226,"netValue":1.0261,"totalNetValue":1.3252,"netValue_forward":1.0261},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003226,"netValue":1.0265,"totalNetValue":1.3256,"netValue_forward":1.0265},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003226,"netValue":1.0276,"totalNetValue":1.3267,"netValue_forward":1.0276},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003226,"netValue":1.0273,"totalNetValue":1.3264,"netValue_forward":1.0273},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003226,"netValue":1.0274,"totalNetValue":1.3265,"netValue_forward":1.0274},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003226,"netValue":1.0256,"totalNetValue":1.3247,"netValue_forward":1.0256},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003226,"netValue":1.0249,"totalNetValue":1.324,"netValue_forward":1.0249},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003226,"netValue":1.0248,"totalNetValue":1.3239,"netValue_forward":1.0248},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003226,"netValue":1.0238,"totalNetValue":1.3229,"netValue_forward":1.0238},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003226,"netValue":1.0227,"totalNetValue":1.3218,"netValue_forward":1.0227},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003226,"netValue":1.0235,"totalNetValue":1.3226,"netValue_forward":1.0235},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003226,"netValue":1.0249,"totalNetValue":1.324,"netValue_forward":1.0249},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003226,"netValue":1.0243,"totalNetValue":1.3234,"netValue_forward":1.0243000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003226,"netValue":1.0237,"totalNetValue":1.3228,"netValue_forward":1.0237},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003226,"netValue":1.0236,"totalNetValue":1.3227,"netValue_forward":1.0236},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003226,"netValue":1.0245,"totalNetValue":1.3236,"netValue_forward":1.0245},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003226,"netValue":1.0245,"totalNetValue":1.3236,"netValue_forward":1.0245},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003226,"netValue":1.024,"totalNetValue":1.3231,"netValue_forward":1.0240000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003226,"netValue":1.0233,"totalNetValue":1.3224,"netValue_forward":1.0233000000000003},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003226,"netValue":1.0226,"totalNetValue":1.3217,"netValue_forward":1.0226},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003226,"netValue":1.0226,"totalNetValue":1.3217,"netValue_forward":1.0226},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003226,"netValue":1.022,"totalNetValue":1.3211,"netValue_forward":1.0220000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003226,"netValue":1.0216,"totalNetValue":1.3207,"netValue_forward":1.0216},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003226,"netValue":1.0216,"totalNetValue":1.3207,"netValue_forward":1.0216},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003226,"netValue":1.0215,"totalNetValue":1.3206,"netValue_forward":1.0215},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003226,"netValue":1.0213,"totalNetValue":1.3204,"netValue_forward":1.0213000000000003},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003226,"netValue":1.0213,"totalNetValue":1.3204,"netValue_forward":1.0213000000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003226,"netValue":1.02,"totalNetValue":1.3191,"netValue_forward":1.02},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003226,"netValue":1.0196,"totalNetValue":1.3187,"netValue_forward":1.0196},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003226,"netValue":1.0194,"totalNetValue":1.3185,"netValue_forward":1.0194},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003226,"netValue":1.0193,"totalNetValue":1.3184,"netValue_forward":1.0193000000000003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003226,"netValue":1.0193,"totalNetValue":1.3184,"netValue_forward":1.0193000000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003226,"netValue":1.0192,"totalNetValue":1.3183,"netValue_forward":1.0192},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003226,"netValue":1.0192,"totalNetValue":1.3183,"netValue_forward":1.0192},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003226,"netValue":1.019,"totalNetValue":1.3181,"netValue_forward":1.0190000000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003226,"netValue":1.0191,"totalNetValue":1.3182,"netValue_forward":1.0191000000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003226,"netValue":1.019,"totalNetValue":1.3181,"netValue_forward":1.0190000000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003226,"netValue":1.0191,"totalNetValue":1.3182,"netValue_forward":1.0191000000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003226,"netValue":1.019,"totalNetValue":1.3181,"netValue_forward":1.0190000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003226,"netValue":1.019,"totalNetValue":1.3181,"netValue_forward":1.0190000000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003226,"netValue":1.019,"totalNetValue":1.3181,"netValue_forward":1.0190000000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003226,"netValue":1.0189,"totalNetValue":1.318,"netValue_forward":1.0189},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003226,"netValue":1.0188,"totalNetValue":1.3179,"netValue_forward":1.0188},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003226,"netValue":1.0188,"totalNetValue":1.3179,"netValue_forward":1.0188},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003226,"netValue":1.0185,"totalNetValue":1.3176,"netValue_forward":1.0185},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003226,"netValue":1.0184,"totalNetValue":1.3175,"netValue_forward":1.0184},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003226,"netValue":1.0184,"totalNetValue":1.3175,"netValue_forward":1.0184},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003226,"netValue":1.0183,"totalNetValue":1.3174,"netValue_forward":1.0183},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003226,"netValue":1.018,"totalNetValue":1.3171,"netValue_forward":1.0180000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003226,"netValue":1.0178,"totalNetValue":1.3169,"netValue_forward":1.0178},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003226,"netValue":1.0178,"totalNetValue":1.3169,"netValue_forward":1.0178},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003226,"netValue":1.0181,"totalNetValue":1.3172,"netValue_forward":1.0181},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003226,"netValue":1.0156,"totalNetValue":1.3147,"netValue_forward":1.0156},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003226,"netValue":1.0157,"totalNetValue":1.3148,"netValue_forward":1.0157},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003226,"netValue":1.0158,"totalNetValue":1.3149,"netValue_forward":1.0158},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003226,"netValue":1.0161,"totalNetValue":1.3152,"netValue_forward":1.0161},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003226,"netValue":1.0127,"totalNetValue":1.3118,"netValue_forward":1.0127000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003226,"netValue":1.0128,"totalNetValue":1.3119,"netValue_forward":1.0128000000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003226,"netValue":1.0127,"totalNetValue":1.3118,"netValue_forward":1.0127000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003226,"netValue":1.0124,"totalNetValue":1.3115,"netValue_forward":1.0124000000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003226,"netValue":1.0122,"totalNetValue":1.3113,"netValue_forward":1.0122},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003226,"netValue":1.0116,"totalNetValue":1.3107,"netValue_forward":1.0116},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003226,"netValue":1.0101,"totalNetValue":1.3092,"netValue_forward":1.0101000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003226,"netValue":1.0084,"totalNetValue":1.3075,"netValue_forward":1.0084},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003226,"netValue":1.0075,"totalNetValue":1.3066,"netValue_forward":1.0075},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003226,"netValue":1.0089,"totalNetValue":1.308,"netValue_forward":1.0089},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003226,"netValue":1.0097,"totalNetValue":1.3088,"netValue_forward":1.0097000000000003},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003226,"netValue":1.0128,"totalNetValue":1.3119,"netValue_forward":1.0128000000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003226,"netValue":1.014,"totalNetValue":1.3131,"netValue_forward":1.0140000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003226,"netValue":1.014,"totalNetValue":1.3131,"netValue_forward":1.0140000000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003226,"netValue":1.0137,"totalNetValue":1.3128,"netValue_forward":1.0137000000000003},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003226,"netValue":1.0136,"totalNetValue":1.3127,"netValue_forward":1.0136},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003226,"netValue":1.0134,"totalNetValue":1.3125,"netValue_forward":1.0134},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003226,"netValue":1.0134,"totalNetValue":1.3125,"netValue_forward":1.0134},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003226,"netValue":1.0134,"totalNetValue":1.3125,"netValue_forward":1.0134},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003226,"netValue":1.0128,"totalNetValue":1.3119,"netValue_forward":1.0128000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003226,"netValue":1.0125,"totalNetValue":1.3116,"netValue_forward":1.0125000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003226,"netValue":1.0124,"totalNetValue":1.3115,"netValue_forward":1.0124000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003226,"netValue":1.0122,"totalNetValue":1.3113,"netValue_forward":1.0122},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003226,"netValue":1.0122,"totalNetValue":1.3113,"netValue_forward":1.0122},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003226,"netValue":1.0122,"totalNetValue":1.3113,"netValue_forward":1.0122},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003226,"netValue":1.0121,"totalNetValue":1.3112,"netValue_forward":1.0121},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003226,"netValue":1.0119,"totalNetValue":1.311,"netValue_forward":1.0119},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003226,"netValue":1.0116,"totalNetValue":1.3107,"netValue_forward":1.0116},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003226,"netValue":1.0112,"totalNetValue":1.3103,"netValue_forward":1.0112},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003226,"netValue":1.0108,"totalNetValue":1.3099,"netValue_forward":1.0108},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003226,"netValue":1.0107,"totalNetValue":1.3098,"netValue_forward":1.0107000000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003226,"netValue":1.0104,"totalNetValue":1.3095,"netValue_forward":1.0104000000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003226,"netValue":1.0102,"totalNetValue":1.3093,"netValue_forward":1.0102},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003226,"netValue":1.0112,"totalNetValue":1.3103,"netValue_forward":1.0111701334869876},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003226,"netValue":1.0425,"totalNetValue":1.3105,"netValue_forward":1.011364160184385},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003226,"netValue":1.0429,"totalNetValue":1.3109,"netValue_forward":1.0117522135791799},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003226,"netValue":1.043,"totalNetValue":1.311,"netValue_forward":1.0118492269278787},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003226,"netValue":1.0435,"totalNetValue":1.3115,"netValue_forward":1.0123342936713726},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003226,"netValue":1.0436,"totalNetValue":1.3116,"netValue_forward":1.0124313070200712},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003226,"netValue":1.0436,"totalNetValue":1.3116,"netValue_forward":1.0124313070200712},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003226,"netValue":1.0435,"totalNetValue":1.3115,"netValue_forward":1.0123342936713726},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003226,"netValue":1.0437,"totalNetValue":1.3117,"netValue_forward":1.01252832036877},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003226,"netValue":1.0429,"totalNetValue":1.3109,"netValue_forward":1.0117522135791799},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003226,"netValue":1.0432,"totalNetValue":1.3112,"netValue_forward":1.0120432536252761},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003226,"netValue":1.0441,"totalNetValue":1.3121,"netValue_forward":1.012916373763565},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003226,"netValue":1.0445,"totalNetValue":1.3125,"netValue_forward":1.0133044271583598},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003226,"netValue":1.0447,"totalNetValue":1.3127,"netValue_forward":1.0134984538557572},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003226,"netValue":1.0447,"totalNetValue":1.3127,"netValue_forward":1.0134984538557572},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003226,"netValue":1.0447,"totalNetValue":1.3127,"netValue_forward":1.0134984538557572},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003226,"netValue":1.0443,"totalNetValue":1.3123,"netValue_forward":1.0131104004609623},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003226,"netValue":1.044,"totalNetValue":1.312,"netValue_forward":1.012819360414866},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003226,"netValue":1.0438,"totalNetValue":1.3118,"netValue_forward":1.0126253337174687},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003226,"netValue":1.0435,"totalNetValue":1.3115,"netValue_forward":1.0123342936713726},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003226,"netValue":1.0428,"totalNetValue":1.3108,"netValue_forward":1.0116552002304813},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003226,"netValue":1.0423,"totalNetValue":1.3103,"netValue_forward":1.0111701334869876},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003226,"netValue":1.042,"totalNetValue":1.31,"netValue_forward":1.0108790934408913},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003226,"netValue":1.0417,"totalNetValue":1.3097,"netValue_forward":1.010588053394795},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003226,"netValue":1.0414,"totalNetValue":1.3094,"netValue_forward":1.0102970133486988},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003226,"netValue":1.0409,"totalNetValue":1.3089,"netValue_forward":1.009811946605205},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003226,"netValue":1.0406,"totalNetValue":1.3086,"netValue_forward":1.0095209065591089},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003226,"netValue":1.0404,"totalNetValue":1.3084,"netValue_forward":1.0093268798617114},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003226,"netValue":1.0404,"totalNetValue":1.3084,"netValue_forward":1.0093268798617114},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003226,"netValue":1.0402,"totalNetValue":1.3082,"netValue_forward":1.0091328531643138},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003226,"netValue":1.0402,"totalNetValue":1.3082,"netValue_forward":1.0091328531643138},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003226,"netValue":1.0399,"totalNetValue":1.3079,"netValue_forward":1.0088418131182177},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003226,"netValue":1.0392,"totalNetValue":1.3072,"netValue_forward":1.0081627196773266},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003226,"netValue":1.039,"totalNetValue":1.307,"netValue_forward":1.007968692979929},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003226,"netValue":1.039,"totalNetValue":1.307,"netValue_forward":1.007968692979929},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003226,"netValue":1.0388,"totalNetValue":1.3068,"netValue_forward":1.0077746662825315},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003226,"netValue":1.0386,"totalNetValue":1.3066,"netValue_forward":1.007580639585134},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003226,"netValue":1.0388,"totalNetValue":1.3068,"netValue_forward":1.0077746662825315},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003226,"netValue":1.0387,"totalNetValue":1.3067,"netValue_forward":1.0076776529338327},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003226,"netValue":1.0384,"totalNetValue":1.3064,"netValue_forward":1.0073866128877367},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000003226,"netValue":1.0383,"totalNetValue":1.3063,"netValue_forward":1.0072895995390378},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003226,"netValue":1.0385,"totalNetValue":1.3065,"netValue_forward":1.0074836262364353},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003226,"netValue":1.0384,"totalNetValue":1.3064,"netValue_forward":1.0073866128877367},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000003226,"netValue":1.0382,"totalNetValue":1.3062,"netValue_forward":1.007192586190339},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000003226,"netValue":1.0378,"totalNetValue":1.3058,"netValue_forward":1.0068045327955442},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000003226,"netValue":1.0377,"totalNetValue":1.3057,"netValue_forward":1.0067075194468456},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000003226,"netValue":1.0375,"totalNetValue":1.3055,"netValue_forward":1.006513492749448},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003226,"netValue":1.0372,"totalNetValue":1.3052,"netValue_forward":1.0062224527033516},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000003226,"netValue":1.0374,"totalNetValue":1.3054,"netValue_forward":1.0064164794007493},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000003226,"netValue":1.0371,"totalNetValue":1.3051,"netValue_forward":1.0061254393546528},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000003226,"netValue":1.037,"totalNetValue":1.305,"netValue_forward":1.006028426005954},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000003226,"netValue":1.0367,"totalNetValue":1.3047,"netValue_forward":1.0057373859598577},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003226,"netValue":1.0365,"totalNetValue":1.3045,"netValue_forward":1.0055433592624605},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000003226,"netValue":1.0363,"totalNetValue":1.3043,"netValue_forward":1.005349332565063},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000003226,"netValue":1.0362,"totalNetValue":1.3042,"netValue_forward":1.0052523192163645},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000003226,"netValue":1.0361,"totalNetValue":1.3041,"netValue_forward":1.0051553058676657},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000003226,"netValue":1.0357,"totalNetValue":1.3037,"netValue_forward":1.0047672524728706},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000003226,"netValue":1.0356,"totalNetValue":1.3036,"netValue_forward":1.004670239124172},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000003226,"netValue":1.0353,"totalNetValue":1.3033,"netValue_forward":1.0043791990780757},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000003226,"netValue":1.035,"totalNetValue":1.303,"netValue_forward":1.0040881590319795},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000003226,"netValue":1.0347,"totalNetValue":1.3027,"netValue_forward":1.0037971189858832},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000003226,"netValue":1.0344,"totalNetValue":1.3024,"netValue_forward":1.003506078939787},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000003226,"netValue":1.0343,"totalNetValue":1.3023,"netValue_forward":1.0034090655910883},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000003226,"netValue":1.0339,"totalNetValue":1.3019,"netValue_forward":1.0030210121962932},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000003226,"netValue":1.0335,"totalNetValue":1.3015,"netValue_forward":1.0026329588014982},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000003226,"netValue":1.0333,"totalNetValue":1.3013,"netValue_forward":1.0024389321041007},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000003226,"netValue":1.033,"totalNetValue":1.301,"netValue_forward":1.0021478920580045}]}