window.pageData = {"startDate":"2024-05-19T10:31:26.394Z","endDate":"2026-05-19T10:31:26.394Z","stock":{"_id":3000000003226,"stockCode":"003226","shortName":"中信保诚稳健债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3226,"masterFundFlag":1,"status":"normal","inceptionDate":"2016-09-01T16:00:00.000Z","name":"中信保诚稳健债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050490000,"currency":"CNY","masterFundShortName":"中信保诚稳健债券","pinyin":"zxbcwjzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50490000","tickerId":50490000,"name":"中信保诚基金管理有限公司"},"managers":[{"name":"吴秋君","stockType":"fund_manager","stockCode":"db20918943","exchange":"fm","tickerId":231710235090}],"hotMetrics":{"fss":{"stockId":3000000003226,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9865,"f_ins_h_s_r_c_hy":0.016100000000000003,"f_ins_h_s_r_c_1y":0.04490000000000005,"f_ind_h_s_r":0.013500000000000002,"f_ind_h_s_r_c_hy":-0.0161,"f_ind_h_s_r_c_1y":-0.044899999999999995,"f_h_a":219,"f_h_s_a":3865298,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003226,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.18058721008178039,"f_p_r_m1_ssc":7594,"f_p_r_m1_ssrp":0.14710917950744107,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.4706038840117052,"f_p_r_m6_ssc":7324,"f_p_r_m6_ssrp":0.1558104601939096,"f_p_r_y1_ssc":6852,"f_p_r_y1_ssrp":0.2250766311487374,"f_p_r_y2_ssc":5917,"f_p_r_y2_ssrp":0.4619675456389452,"f_p_r_y3_ssc":4914,"f_p_r_y3_ssrp":0.5084469774068797,"f_p_r_y5_ssc":3319,"f_p_r_y5_ssrp":0.3152501506931887,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.27174211248285324},"fp":{"stockId":3000000003226,"type":"fp","f_p_r_fys":0.017063530319097353,"f_p_r_m1":0.003233168505134776,"f_p_r_m3":0.006967643409372615,"f_p_r_m6":0.019028300975562518,"f_p_r_y1":0.030273437499999778,"f_p_r_y3":0.09058831027124858,"f_p_r_y5":0.18415422460320596,"f_cagr_p_r_fs":0.03588760130793478,"f_p_r_d1":-0.0001960015680124716,"f_p_r_y2":0.0534526901455199,"last_data_date":"2026-05-17T16:00:00.000Z"},"ff":{"stockId":3000000003226,"type":"ff","f_m_f":1535665,"f_m_f_r":0.003,"f_c_f":511888,"f_c_f_r":0.001,"f_m_a_c_f":2047553,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000003226,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":1.055,"f_nv_cr":0.00018960940462653397},"f_as":{"stockId":3000000003226,"type":"f_as","f_tas":53803726.832,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003227,"name":"中信保诚稳健债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"003227","tickerId":3227,"shortName":"中信保诚稳健债券C","__csrcFundId":725,"lastUpdated":"2025-01-04T00:31:54.179Z","exchange":"jj","inceptionDate":"2016-09-01T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050490000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zxbcwjzqxzqtzjj"},{"_id":3000000022994,"name":"中信保诚稳健债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022994","tickerId":22994,"shortName":"中信保诚稳健债券D","currency":"CNY","__csrcFundId":725,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-06T07:57:42.326Z","inceptionDate":"2024-12-23T16:00:00.000Z","pinyin":"zxbcwjzqxzqtzjj","fundCollectionId":4000050490000}],"bondHoldings":[{"_id":"69e7d7296201787ae12a4a18","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003226,"stockCode":"250215","stockName":"25国开15","holdings":200000,"marketCap":19817479,"netValueRatio":0.3584,"lastUpdated":"2026-04-21T19:59:37.068Z"},{"_id":"69e7d7296201787ae12a4a19","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003226,"stockCode":"160213","stockName":"16国开13","holdings":100000,"marketCap":10249000,"netValueRatio":0.1853,"lastUpdated":"2026-04-21T19:59:37.071Z"},{"_id":"69e7d7296201787ae12a4a1a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003226,"stockCode":"250206","stockName":"25国开06","holdings":100000,"marketCap":10153578,"netValueRatio":0.1836,"lastUpdated":"2026-04-21T19:59:37.074Z"},{"_id":"69e7d7296201787ae12a4a1b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003226,"stockCode":"102281601","stockName":"22淮南建发MTN003","holdings":50000,"marketCap":5107497,"netValueRatio":0.0924,"lastUpdated":"2026-04-21T19:59:37.077Z"},{"_id":"69e7d7296201787ae12a4a1c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003226,"stockCode":"102481671","stockName":"24烟台业达MTN001B","holdings":45000,"marketCap":4732204,"netValueRatio":0.0856,"lastUpdated":"2026-04-21T19:59:37.081Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000003226,"nv":1.055,"tnv":1.3541},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000003226,"nv":1.0548,"tnv":1.3539},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000003226,"nv":1.0547,"tnv":1.3538},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000003226,"nv":1.0547,"tnv":1.3538},{"stockId":3000000003226,"date":"2026-05-11T16:00:00.000Z","nv":1.0544,"tnv":1.3535},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000003226,"nv":1.0541,"tnv":1.3532},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000003226,"nv":1.054,"tnv":1.3531},{"stockId":3000000003226,"date":"2026-05-06T16:00:00.000Z","nv":1.0539,"tnv":1.353},{"stockId":3000000003226,"date":"2026-05-05T16:00:00.000Z","nv":1.0537,"tnv":1.3528},{"stockId":3000000003226,"date":"2026-04-29T16:00:00.000Z","nv":1.0538,"tnv":1.3529},{"stockId":3000000003226,"date":"2026-04-28T16:00:00.000Z","nv":1.0539,"tnv":1.353},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000003226,"nv":1.0536,"tnv":1.3527},{"stockId":3000000003226,"date":"2026-04-26T16:00:00.000Z","nv":1.0533,"tnv":1.3524},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003226,"nv":1.0535,"tnv":1.3526},{"stockId":3000000003226,"date":"2026-04-22T16:00:00.000Z","nv":1.0536,"tnv":1.3527},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003226,"nv":1.0538,"tnv":1.3529},{"stockId":3000000003226,"date":"2026-04-20T16:00:00.000Z","nv":1.0519,"tnv":1.351},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003226,"nv":1.0517,"tnv":1.3508},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003226,"nv":1.0516,"tnv":1.3507},{"stockId":3000000003226,"date":"2026-04-15T16:00:00.000Z","nv":1.0512,"tnv":1.3503},{"stockId":3000000003226,"date":"2026-04-14T16:00:00.000Z","nv":1.051,"tnv":1.3501},{"stockId":3000000003226,"date":"2026-04-13T16:00:00.000Z","nv":1.0507,"tnv":1.3498},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003226,"nv":1.0506,"tnv":1.3497},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003226,"nv":1.0506,"tnv":1.3497},{"stockId":3000000003226,"date":"2026-04-08T16:00:00.000Z","nv":1.0502,"tnv":1.3493},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003226,"nv":1.0504,"tnv":1.3495},{"stockId":3000000003226,"date":"2026-04-06T16:00:00.000Z","nv":1.0495,"tnv":1.3486},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003226,"nv":1.0484,"tnv":1.3475},{"stockId":3000000003226,"date":"2026-04-01T16:00:00.000Z","nv":1.0477,"tnv":1.3468},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003226,"nv":1.0478,"tnv":1.3469},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003226,"nv":1.048,"tnv":1.3471},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003226,"nv":1.0481,"tnv":1.3472},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003226,"nv":1.0477,"tnv":1.3468},{"stockId":3000000003226,"date":"2026-03-25T16:00:00.000Z","nv":1.0477,"tnv":1.3468},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003226,"nv":1.0477,"tnv":1.3468},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003226,"nv":1.0479,"tnv":1.347},{"stockId":3000000003226,"date":"2026-03-22T16:00:00.000Z","nv":1.0471,"tnv":1.3462},{"stockId":3000000003226,"date":"2026-03-19T16:00:00.000Z","nv":1.0468,"tnv":1.3459},{"stockId":3000000003226,"date":"2026-03-18T16:00:00.000Z","nv":1.0467,"tnv":1.3458},{"stockId":3000000003226,"date":"2026-03-17T16:00:00.000Z","nv":1.0472,"tnv":1.3463},{"stockId":3000000003226,"date":"2026-03-16T16:00:00.000Z","nv":1.0464,"tnv":1.3455},{"stockId":3000000003226,"date":"2026-03-15T16:00:00.000Z","nv":1.0459,"tnv":1.345},{"stockId":3000000003226,"date":"2026-03-12T16:00:00.000Z","nv":1.0464,"tnv":1.3455},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003226,"nv":1.0466,"tnv":1.3457},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003226,"nv":1.0462,"tnv":1.3453},{"stockId":3000000003226,"date":"2026-03-09T16:00:00.000Z","nv":1.0464,"tnv":1.3455},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003226,"nv":1.0464,"tnv":1.3455},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003226,"nv":1.0477,"tnv":1.3468},{"stockId":3000000003226,"date":"2026-03-04T16:00:00.000Z","nv":1.0477,"tnv":1.3468},{"stockId":3000000003226,"date":"2026-03-03T16:00:00.000Z","nv":1.0474,"tnv":1.3465},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003226,"nv":1.047,"tnv":1.3461},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003226,"nv":1.047,"tnv":1.3461},{"stockId":3000000003226,"date":"2026-02-26T16:00:00.000Z","nv":1.0462,"tnv":1.3453},{"stockId":3000000003226,"date":"2026-02-25T16:00:00.000Z","nv":1.046,"tnv":1.3451},{"stockId":3000000003226,"date":"2026-02-24T16:00:00.000Z","nv":1.047,"tnv":1.3461},{"stockId":3000000003226,"date":"2026-02-23T16:00:00.000Z","nv":1.048,"tnv":1.3471},{"stockId":3000000003226,"date":"2026-02-12T16:00:00.000Z","nv":1.0477,"tnv":1.3468},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003226,"nv":1.0475,"tnv":1.3466},{"stockId":3000000003226,"date":"2026-02-10T16:00:00.000Z","nv":1.0473,"tnv":1.3464},{"stockId":3000000003226,"date":"2026-02-09T16:00:00.000Z","nv":1.0472,"tnv":1.3463},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003226,"nv":1.0471,"tnv":1.3462},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003226,"nv":1.0469,"tnv":1.346},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003226,"nv":1.0459,"tnv":1.345},{"stockId":3000000003226,"date":"2026-02-03T16:00:00.000Z","nv":1.0454,"tnv":1.3445},{"stockId":3000000003226,"date":"2026-02-02T16:00:00.000Z","nv":1.0453,"tnv":1.3444},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003226,"nv":1.0454,"tnv":1.3445},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003226,"nv":1.045,"tnv":1.3441},{"stockId":3000000003226,"date":"2026-01-28T16:00:00.000Z","nv":1.0452,"tnv":1.3443},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003226,"nv":1.0456,"tnv":1.3447},{"stockId":3000000003226,"date":"2026-01-26T16:00:00.000Z","nv":1.0449,"tnv":1.344},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003226,"nv":1.0458,"tnv":1.3449},{"stockId":3000000003226,"date":"2026-01-22T16:00:00.000Z","nv":1.0451,"tnv":1.3442},{"stockId":3000000003226,"date":"2026-01-21T16:00:00.000Z","nv":1.0442,"tnv":1.3433},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003226,"nv":1.0445,"tnv":1.3436},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003226,"nv":1.0433,"tnv":1.3424},{"stockId":3000000003226,"date":"2026-01-18T16:00:00.000Z","nv":1.0423,"tnv":1.3414},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003226,"nv":1.0421,"tnv":1.3412},{"stockId":3000000003226,"date":"2026-01-14T16:00:00.000Z","nv":1.0417,"tnv":1.3408},{"stockId":3000000003226,"date":"2026-01-13T16:00:00.000Z","nv":1.0418,"tnv":1.3409},{"stockId":3000000003226,"date":"2026-01-12T16:00:00.000Z","nv":1.0429,"tnv":1.342},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003226,"nv":1.0416,"tnv":1.3407},{"stockId":3000000003226,"date":"2026-01-08T16:00:00.000Z","nv":1.0385,"tnv":1.3376},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003226,"nv":1.0353,"tnv":1.3344},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003226,"nv":1.0346,"tnv":1.3337},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003226,"nv":1.0356,"tnv":1.3347},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003226,"nv":1.0368,"tnv":1.3359},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003226,"nv":1.0373,"tnv":1.3364},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003226,"nv":1.0374,"tnv":1.3365},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003226,"nv":1.0376,"tnv":1.3367},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003226,"nv":1.0389,"tnv":1.338},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003226,"nv":1.0389,"tnv":1.338},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003226,"nv":1.0392,"tnv":1.3383},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003226,"nv":1.038,"tnv":1.3371},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003226,"nv":1.0371,"tnv":1.3362},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003226,"nv":1.0373,"tnv":1.3364},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003226,"nv":1.0354,"tnv":1.3345},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003226,"nv":1.0358,"tnv":1.3349},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003226,"nv":1.0332,"tnv":1.3323},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003226,"nv":1.0332,"tnv":1.3323},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003226,"nv":1.0344,"tnv":1.3335},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003226,"nv":1.0348,"tnv":1.3339},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003226,"nv":1.0317,"tnv":1.3308},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003226,"nv":1.028,"tnv":1.3271},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003226,"nv":1.0241,"tnv":1.3232},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003226,"nv":1.0247,"tnv":1.3238},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003226,"nv":1.0246,"tnv":1.3237},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003226,"nv":1.0275,"tnv":1.3266},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003226,"nv":1.0293,"tnv":1.3284},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003226,"nv":1.0306,"tnv":1.3297},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003226,"nv":1.031,"tnv":1.3301},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003226,"nv":1.0302,"tnv":1.3293},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003226,"nv":1.0312,"tnv":1.3303},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003226,"nv":1.0326,"tnv":1.3317},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003226,"nv":1.0337,"tnv":1.3328},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003226,"nv":1.0332,"tnv":1.3323},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003226,"nv":1.0341,"tnv":1.3332},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003226,"nv":1.0344,"tnv":1.3335},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003226,"nv":1.0353,"tnv":1.3344},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003226,"nv":1.0357,"tnv":1.3348},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003226,"nv":1.0354,"tnv":1.3345},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003226,"nv":1.0356,"tnv":1.3347},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003226,"nv":1.036,"tnv":1.3351},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003226,"nv":1.0356,"tnv":1.3347},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003226,"nv":1.0353,"tnv":1.3344},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003226,"nv":1.035,"tnv":1.3341},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003226,"nv":1.035,"tnv":1.3341},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003226,"nv":1.0365,"tnv":1.3356},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003226,"nv":1.0363,"tnv":1.3354},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003226,"nv":1.0364,"tnv":1.3355},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003226,"nv":1.0357,"tnv":1.3348},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003226,"nv":1.034,"tnv":1.3331},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003226,"nv":1.0331,"tnv":1.3322},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003226,"nv":1.0333,"tnv":1.3324},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003226,"nv":1.0303,"tnv":1.3294},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003226,"nv":1.0293,"tnv":1.3284},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003226,"nv":1.0307,"tnv":1.3298},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003226,"nv":1.0316,"tnv":1.3307},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003226,"nv":1.031,"tnv":1.3301},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003226,"nv":1.0285,"tnv":1.3276},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003226,"nv":1.0296,"tnv":1.3287},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003226,"nv":1.0261,"tnv":1.3252},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003226,"nv":1.0223,"tnv":1.3214},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003226,"nv":1.0202,"tnv":1.3193},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003226,"nv":1.0199,"tnv":1.319},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003226,"nv":1.0191,"tnv":1.3182},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003226,"nv":1.0193,"tnv":1.3184},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003226,"nv":1.0188,"tnv":1.3179},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003226,"nv":1.0187,"tnv":1.3178},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003226,"nv":1.019,"tnv":1.3181},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003226,"nv":1.0192,"tnv":1.3183},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003226,"nv":1.0176,"tnv":1.3167},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003226,"nv":1.0205,"tnv":1.3196},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003226,"nv":1.0227,"tnv":1.3218},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003226,"nv":1.0219,"tnv":1.321},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003226,"nv":1.024,"tnv":1.3231},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003226,"nv":1.0257,"tnv":1.3248},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003226,"nv":1.0222,"tnv":1.3213},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003226,"nv":1.0214,"tnv":1.3205},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003226,"nv":1.022,"tnv":1.3211},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003226,"nv":1.0206,"tnv":1.3197},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003226,"nv":1.0212,"tnv":1.3203},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003226,"nv":1.023,"tnv":1.3221},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003226,"nv":1.0245,"tnv":1.3236},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003226,"nv":1.0263,"tnv":1.3254},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003226,"nv":1.0274,"tnv":1.3265},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003226,"nv":1.0279,"tnv":1.327},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003226,"nv":1.026,"tnv":1.3251},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003226,"nv":1.0265,"tnv":1.3256},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003226,"nv":1.0261,"tnv":1.3252},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003226,"nv":1.0256,"tnv":1.3247},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003226,"nv":1.0277,"tnv":1.3268},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003226,"nv":1.0282,"tnv":1.3273},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003226,"nv":1.0275,"tnv":1.3266},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003226,"nv":1.0255,"tnv":1.3246},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003226,"nv":1.0266,"tnv":1.3257},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003226,"nv":1.0249,"tnv":1.324},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003226,"nv":1.0256,"tnv":1.3247},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003226,"nv":1.0246,"tnv":1.3237},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003226,"nv":1.0289,"tnv":1.328},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003226,"nv":1.03,"tnv":1.3291},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003226,"nv":1.0305,"tnv":1.3296},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003226,"nv":1.0305,"tnv":1.3296},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003226,"nv":1.0318,"tnv":1.3309},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003226,"nv":1.0339,"tnv":1.333},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003226,"nv":1.0342,"tnv":1.3333},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003226,"nv":1.0336,"tnv":1.3327},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003226,"nv":1.0338,"tnv":1.3329},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003226,"nv":1.0339,"tnv":1.333},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003226,"nv":1.033,"tnv":1.3321},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003226,"nv":1.0334,"tnv":1.3325},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003226,"nv":1.031,"tnv":1.3301},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003226,"nv":1.0295,"tnv":1.3286},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003226,"nv":1.0327,"tnv":1.3318},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003226,"nv":1.031,"tnv":1.3301},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003226,"nv":1.0311,"tnv":1.3302},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003226,"nv":1.0326,"tnv":1.3317},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003226,"nv":1.0331,"tnv":1.3322},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003226,"nv":1.0338,"tnv":1.3329},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003226,"nv":1.0344,"tnv":1.3335},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003226,"nv":1.0343,"tnv":1.3334},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003226,"nv":1.0343,"tnv":1.3334},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003226,"nv":1.0344,"tnv":1.3335},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003226,"nv":1.0326,"tnv":1.3317},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003226,"nv":1.0329,"tnv":1.332},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003226,"nv":1.0331,"tnv":1.3322},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003226,"nv":1.0337,"tnv":1.3328},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003226,"nv":1.0338,"tnv":1.3329},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003226,"nv":1.0342,"tnv":1.3333},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003226,"nv":1.034,"tnv":1.3331},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003226,"nv":1.0339,"tnv":1.333},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003226,"nv":1.0336,"tnv":1.3327},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003226,"nv":1.0322,"tnv":1.3313},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003226,"nv":1.0317,"tnv":1.3308},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003226,"nv":1.032,"tnv":1.3311},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003226,"nv":1.0312,"tnv":1.3303},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003226,"nv":1.0305,"tnv":1.3296},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003226,"nv":1.0306,"tnv":1.3297},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003226,"nv":1.0306,"tnv":1.3297},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003226,"nv":1.03,"tnv":1.3291},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003226,"nv":1.0295,"tnv":1.3286},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003226,"nv":1.0289,"tnv":1.328},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003226,"nv":1.0289,"tnv":1.328},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003226,"nv":1.0284,"tnv":1.3275},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003226,"nv":1.0282,"tnv":1.3273},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003226,"nv":1.0281,"tnv":1.3272},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003226,"nv":1.0278,"tnv":1.3269},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003226,"nv":1.0265,"tnv":1.3256},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003226,"nv":1.0261,"tnv":1.3252},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003226,"nv":1.026,"tnv":1.3251},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003226,"nv":1.0246,"tnv":1.3237},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003226,"nv":1.0244,"tnv":1.3235},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003226,"nv":1.0244,"tnv":1.3235},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003226,"nv":1.0243,"tnv":1.3234},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003226,"nv":1.0239,"tnv":1.323},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003226,"nv":1.0243,"tnv":1.3234},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003226,"nv":1.0243,"tnv":1.3234},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003226,"nv":1.0244,"tnv":1.3235},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003226,"nv":1.0242,"tnv":1.3233},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003226,"nv":1.0242,"tnv":1.3233},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003226,"nv":1.0241,"tnv":1.3232},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003226,"nv":1.0244,"tnv":1.3235},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003226,"nv":1.0246,"tnv":1.3237},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003226,"nv":1.024,"tnv":1.3231},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003226,"nv":1.0241,"tnv":1.3232},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003226,"nv":1.0244,"tnv":1.3235},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003226,"nv":1.0244,"tnv":1.3235},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003226,"nv":1.0238,"tnv":1.3229},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003226,"nv":1.0252,"tnv":1.3243},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003226,"nv":1.0253,"tnv":1.3244},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003226,"nv":1.0246,"tnv":1.3237},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003226,"nv":1.0249,"tnv":1.324},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003226,"nv":1.0249,"tnv":1.324},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003226,"nv":1.0248,"tnv":1.3239},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003226,"nv":1.0243,"tnv":1.3234},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003226,"nv":1.0239,"tnv":1.323},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003226,"nv":1.0238,"tnv":1.3229},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003226,"nv":1.0238,"tnv":1.3229},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003226,"nv":1.0243,"tnv":1.3234},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003226,"nv":1.0236,"tnv":1.3227},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003226,"nv":1.0242,"tnv":1.3233},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003226,"nv":1.0242,"tnv":1.3233},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003226,"nv":1.0247,"tnv":1.3238},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003226,"nv":1.0247,"tnv":1.3238},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003226,"nv":1.0247,"tnv":1.3238},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003226,"nv":1.0246,"tnv":1.3237},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003226,"nv":1.0246,"tnv":1.3237},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003226,"nv":1.0244,"tnv":1.3235},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003226,"nv":1.0242,"tnv":1.3233},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003226,"nv":1.0252,"tnv":1.3243},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003226,"nv":1.0227,"tnv":1.3218},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003226,"nv":1.0203,"tnv":1.3194},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003226,"nv":1.0195,"tnv":1.3186},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003226,"nv":1.0196,"tnv":1.3187},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003226,"nv":1.0196,"tnv":1.3187},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003226,"nv":1.0197,"tnv":1.3188},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003226,"nv":1.0198,"tnv":1.3189},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003226,"nv":1.0192,"tnv":1.3183},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003226,"nv":1.0187,"tnv":1.3178},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003226,"nv":1.0181,"tnv":1.3172},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003226,"nv":1.0182,"tnv":1.3173},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003226,"nv":1.0168,"tnv":1.3159},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003226,"nv":1.0163,"tnv":1.3154},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003226,"nv":1.0161,"tnv":1.3152},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003226,"nv":1.0187,"tnv":1.3178},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003226,"nv":1.0186,"tnv":1.3177},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003226,"nv":1.0187,"tnv":1.3178},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003226,"nv":1.0175,"tnv":1.3166},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003226,"nv":1.0202,"tnv":1.3193},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003226,"nv":1.0204,"tnv":1.3195},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003226,"nv":1.0223,"tnv":1.3214},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003226,"nv":1.0235,"tnv":1.3226},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003226,"nv":1.0234,"tnv":1.3225},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003226,"nv":1.0235,"tnv":1.3226},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003226,"nv":1.0227,"tnv":1.3218},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003226,"nv":1.0218,"tnv":1.3209},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003226,"nv":1.023,"tnv":1.3221},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003226,"nv":1.0227,"tnv":1.3218},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003226,"nv":1.0219,"tnv":1.321},{"stockId":3000000003226,"date":"2025-02-20T16:00:00.000Z","nv":1.0233,"tnv":1.3224},{"stockId":3000000003226,"date":"2025-02-19T16:00:00.000Z","nv":1.0239,"tnv":1.323},{"stockId":3000000003226,"date":"2025-02-18T16:00:00.000Z","nv":1.025,"tnv":1.3241},{"stockId":3000000003226,"date":"2025-02-17T16:00:00.000Z","nv":1.0244,"tnv":1.3235},{"stockId":3000000003226,"date":"2025-02-16T16:00:00.000Z","nv":1.0245,"tnv":1.3236},{"stockId":3000000003226,"date":"2025-02-13T16:00:00.000Z","nv":1.0256,"tnv":1.3247},{"stockId":3000000003226,"date":"2025-02-12T16:00:00.000Z","nv":1.0265,"tnv":1.3256},{"stockId":3000000003226,"date":"2025-02-11T16:00:00.000Z","nv":1.0266,"tnv":1.3257},{"stockId":3000000003226,"date":"2025-02-10T16:00:00.000Z","nv":1.0266,"tnv":1.3257},{"stockId":3000000003226,"date":"2025-02-09T16:00:00.000Z","nv":1.0264,"tnv":1.3255},{"stockId":3000000003226,"date":"2025-02-06T16:00:00.000Z","nv":1.0273,"tnv":1.3264},{"stockId":3000000003226,"date":"2025-02-05T16:00:00.000Z","nv":1.0278,"tnv":1.3269},{"stockId":3000000003226,"date":"2025-02-04T16:00:00.000Z","nv":1.0274,"tnv":1.3265},{"stockId":3000000003226,"date":"2025-01-26T16:00:00.000Z","nv":1.0265,"tnv":1.3256},{"stockId":3000000003226,"date":"2025-01-23T16:00:00.000Z","nv":1.0248,"tnv":1.3239},{"stockId":3000000003226,"date":"2025-01-22T16:00:00.000Z","nv":1.0247,"tnv":1.3238},{"stockId":3000000003226,"date":"2025-01-21T16:00:00.000Z","nv":1.0253,"tnv":1.3244},{"stockId":3000000003226,"date":"2025-01-20T16:00:00.000Z","nv":1.0255,"tnv":1.3246},{"stockId":3000000003226,"date":"2025-01-19T16:00:00.000Z","nv":1.0244,"tnv":1.3235},{"stockId":3000000003226,"date":"2025-01-16T16:00:00.000Z","nv":1.0248,"tnv":1.3239},{"stockId":3000000003226,"date":"2025-01-15T16:00:00.000Z","nv":1.0253,"tnv":1.3244},{"stockId":3000000003226,"date":"2025-01-14T16:00:00.000Z","nv":1.026,"tnv":1.3251},{"stockId":3000000003226,"date":"2025-01-13T16:00:00.000Z","nv":1.0257,"tnv":1.3248},{"stockId":3000000003226,"date":"2025-01-12T16:00:00.000Z","nv":1.0243,"tnv":1.3234},{"stockId":3000000003226,"date":"2025-01-09T16:00:00.000Z","nv":1.0254,"tnv":1.3245},{"stockId":3000000003226,"date":"2025-01-08T16:00:00.000Z","nv":1.0249,"tnv":1.324},{"stockId":3000000003226,"date":"2025-01-07T16:00:00.000Z","nv":1.0261,"tnv":1.3252},{"stockId":3000000003226,"date":"2025-01-06T16:00:00.000Z","nv":1.0265,"tnv":1.3256},{"stockId":3000000003226,"date":"2025-01-05T16:00:00.000Z","nv":1.0276,"tnv":1.3267},{"stockId":3000000003226,"date":"2025-01-02T16:00:00.000Z","nv":1.0273,"tnv":1.3264},{"stockId":3000000003226,"date":"2025-01-01T16:00:00.000Z","nv":1.0274,"tnv":1.3265},{"stockId":3000000003226,"date":"2024-12-30T16:00:00.000Z","nv":1.0256,"tnv":1.3247},{"stockId":3000000003226,"date":"2024-12-29T16:00:00.000Z","nv":1.0249,"tnv":1.324},{"stockId":3000000003226,"date":"2024-12-26T16:00:00.000Z","nv":1.0248,"tnv":1.3239},{"stockId":3000000003226,"date":"2024-12-25T16:00:00.000Z","nv":1.0238,"tnv":1.3229},{"stockId":3000000003226,"date":"2024-12-24T16:00:00.000Z","nv":1.0227,"tnv":1.3218},{"stockId":3000000003226,"date":"2024-12-23T16:00:00.000Z","nv":1.0235,"tnv":1.3226},{"stockId":3000000003226,"date":"2024-12-22T16:00:00.000Z","nv":1.0249,"tnv":1.324},{"stockId":3000000003226,"date":"2024-12-19T16:00:00.000Z","nv":1.0243,"tnv":1.3234},{"stockId":3000000003226,"date":"2024-12-18T16:00:00.000Z","nv":1.0237,"tnv":1.3228},{"stockId":3000000003226,"date":"2024-12-17T16:00:00.000Z","nv":1.0236,"tnv":1.3227},{"stockId":3000000003226,"date":"2024-12-16T16:00:00.000Z","nv":1.0245,"tnv":1.3236},{"stockId":3000000003226,"date":"2024-12-15T16:00:00.000Z","nv":1.0245,"tnv":1.3236},{"stockId":3000000003226,"date":"2024-12-12T16:00:00.000Z","nv":1.024,"tnv":1.3231},{"stockId":3000000003226,"date":"2024-12-11T16:00:00.000Z","nv":1.0233,"tnv":1.3224},{"stockId":3000000003226,"date":"2024-12-10T16:00:00.000Z","nv":1.0226,"tnv":1.3217},{"stockId":3000000003226,"date":"2024-12-09T16:00:00.000Z","nv":1.0226,"tnv":1.3217},{"stockId":3000000003226,"date":"2024-12-08T16:00:00.000Z","nv":1.022,"tnv":1.3211},{"stockId":3000000003226,"date":"2024-12-05T16:00:00.000Z","nv":1.0216,"tnv":1.3207},{"stockId":3000000003226,"date":"2024-12-04T16:00:00.000Z","nv":1.0216,"tnv":1.3207},{"stockId":3000000003226,"date":"2024-12-03T16:00:00.000Z","nv":1.0215,"tnv":1.3206},{"stockId":3000000003226,"date":"2024-12-02T16:00:00.000Z","nv":1.0213,"tnv":1.3204},{"stockId":3000000003226,"date":"2024-12-01T16:00:00.000Z","nv":1.0213,"tnv":1.3204},{"stockId":3000000003226,"date":"2024-11-28T16:00:00.000Z","nv":1.02,"tnv":1.3191},{"stockId":3000000003226,"date":"2024-11-27T16:00:00.000Z","nv":1.0196,"tnv":1.3187},{"stockId":3000000003226,"date":"2024-11-26T16:00:00.000Z","nv":1.0194,"tnv":1.3185},{"stockId":3000000003226,"date":"2024-11-25T16:00:00.000Z","nv":1.0193,"tnv":1.3184},{"stockId":3000000003226,"date":"2024-11-24T16:00:00.000Z","nv":1.0193,"tnv":1.3184},{"stockId":3000000003226,"date":"2024-11-21T16:00:00.000Z","nv":1.0192,"tnv":1.3183},{"stockId":3000000003226,"date":"2024-11-20T16:00:00.000Z","nv":1.0192,"tnv":1.3183},{"stockId":3000000003226,"date":"2024-11-19T16:00:00.000Z","nv":1.019,"tnv":1.3181},{"stockId":3000000003226,"date":"2024-11-18T16:00:00.000Z","nv":1.0191,"tnv":1.3182},{"stockId":3000000003226,"date":"2024-11-17T16:00:00.000Z","nv":1.019,"tnv":1.3181},{"stockId":3000000003226,"date":"2024-11-14T16:00:00.000Z","nv":1.0191,"tnv":1.3182},{"stockId":3000000003226,"date":"2024-11-13T16:00:00.000Z","nv":1.019,"tnv":1.3181},{"stockId":3000000003226,"date":"2024-11-12T16:00:00.000Z","nv":1.019,"tnv":1.3181},{"stockId":3000000003226,"date":"2024-11-11T16:00:00.000Z","nv":1.019,"tnv":1.3181},{"stockId":3000000003226,"date":"2024-11-10T16:00:00.000Z","nv":1.0189,"tnv":1.318},{"stockId":3000000003226,"date":"2024-11-07T16:00:00.000Z","nv":1.0188,"tnv":1.3179},{"stockId":3000000003226,"date":"2024-11-06T16:00:00.000Z","nv":1.0188,"tnv":1.3179},{"stockId":3000000003226,"date":"2024-11-05T16:00:00.000Z","nv":1.0185,"tnv":1.3176},{"stockId":3000000003226,"date":"2024-11-04T16:00:00.000Z","nv":1.0184,"tnv":1.3175},{"stockId":3000000003226,"date":"2024-11-03T16:00:00.000Z","nv":1.0184,"tnv":1.3175},{"stockId":3000000003226,"date":"2024-10-31T16:00:00.000Z","nv":1.0183,"tnv":1.3174},{"stockId":3000000003226,"date":"2024-10-30T16:00:00.000Z","nv":1.018,"tnv":1.3171},{"stockId":3000000003226,"date":"2024-10-29T16:00:00.000Z","nv":1.0178,"tnv":1.3169},{"stockId":3000000003226,"date":"2024-10-28T16:00:00.000Z","nv":1.0178,"tnv":1.3169},{"stockId":3000000003226,"date":"2024-10-27T16:00:00.000Z","nv":1.0181,"tnv":1.3172},{"stockId":3000000003226,"date":"2024-10-24T16:00:00.000Z","nv":1.0156,"tnv":1.3147},{"stockId":3000000003226,"date":"2024-10-23T16:00:00.000Z","nv":1.0157,"tnv":1.3148},{"stockId":3000000003226,"date":"2024-10-22T16:00:00.000Z","nv":1.0158,"tnv":1.3149},{"stockId":3000000003226,"date":"2024-10-21T16:00:00.000Z","nv":1.0161,"tnv":1.3152},{"stockId":3000000003226,"date":"2024-10-20T16:00:00.000Z","nv":1.0127,"tnv":1.3118},{"stockId":3000000003226,"date":"2024-10-17T16:00:00.000Z","nv":1.0128,"tnv":1.3119},{"stockId":3000000003226,"date":"2024-10-16T16:00:00.000Z","nv":1.0127,"tnv":1.3118},{"stockId":3000000003226,"date":"2024-10-15T16:00:00.000Z","nv":1.0124,"tnv":1.3115},{"stockId":3000000003226,"date":"2024-10-14T16:00:00.000Z","nv":1.0122,"tnv":1.3113},{"stockId":3000000003226,"date":"2024-10-13T16:00:00.000Z","nv":1.0116,"tnv":1.3107},{"stockId":3000000003226,"date":"2024-10-10T16:00:00.000Z","nv":1.0101,"tnv":1.3092},{"stockId":3000000003226,"date":"2024-10-09T16:00:00.000Z","nv":1.0084,"tnv":1.3075},{"stockId":3000000003226,"date":"2024-10-08T16:00:00.000Z","nv":1.0075,"tnv":1.3066},{"stockId":3000000003226,"date":"2024-10-07T16:00:00.000Z","nv":1.0089,"tnv":1.308},{"stockId":3000000003226,"date":"2024-09-29T16:00:00.000Z","nv":1.0097,"tnv":1.3088},{"stockId":3000000003226,"date":"2024-09-26T16:00:00.000Z","nv":1.0128,"tnv":1.3119},{"stockId":3000000003226,"date":"2024-09-25T16:00:00.000Z","nv":1.014,"tnv":1.3131},{"stockId":3000000003226,"date":"2024-09-24T16:00:00.000Z","nv":1.014,"tnv":1.3131},{"stockId":3000000003226,"date":"2024-09-23T16:00:00.000Z","nv":1.0137,"tnv":1.3128},{"stockId":3000000003226,"date":"2024-09-22T16:00:00.000Z","nv":1.0136,"tnv":1.3127},{"stockId":3000000003226,"date":"2024-09-19T16:00:00.000Z","nv":1.0134,"tnv":1.3125},{"stockId":3000000003226,"date":"2024-09-18T16:00:00.000Z","nv":1.0134,"tnv":1.3125},{"stockId":3000000003226,"date":"2024-09-17T16:00:00.000Z","nv":1.0134,"tnv":1.3125},{"stockId":3000000003226,"date":"2024-09-12T16:00:00.000Z","nv":1.0128,"tnv":1.3119},{"stockId":3000000003226,"date":"2024-09-11T16:00:00.000Z","nv":1.0125,"tnv":1.3116},{"stockId":3000000003226,"date":"2024-09-10T16:00:00.000Z","nv":1.0124,"tnv":1.3115},{"stockId":3000000003226,"date":"2024-09-09T16:00:00.000Z","nv":1.0122,"tnv":1.3113},{"stockId":3000000003226,"date":"2024-09-08T16:00:00.000Z","nv":1.0122,"tnv":1.3113},{"stockId":3000000003226,"date":"2024-09-05T16:00:00.000Z","nv":1.0122,"tnv":1.3113},{"stockId":3000000003226,"date":"2024-09-04T16:00:00.000Z","nv":1.0121,"tnv":1.3112},{"stockId":3000000003226,"date":"2024-09-03T16:00:00.000Z","nv":1.0119,"tnv":1.311},{"stockId":3000000003226,"date":"2024-09-02T16:00:00.000Z","nv":1.0116,"tnv":1.3107},{"stockId":3000000003226,"date":"2024-09-01T16:00:00.000Z","nv":1.0112,"tnv":1.3103},{"stockId":3000000003226,"date":"2024-08-29T16:00:00.000Z","nv":1.0108,"tnv":1.3099},{"stockId":3000000003226,"date":"2024-08-28T16:00:00.000Z","nv":1.0107,"tnv":1.3098},{"stockId":3000000003226,"date":"2024-08-27T16:00:00.000Z","nv":1.0104,"tnv":1.3095},{"stockId":3000000003226,"date":"2024-08-26T16:00:00.000Z","nv":1.0102,"tnv":1.3093},{"stockId":3000000003226,"date":"2024-08-25T16:00:00.000Z","nv":1.0112,"tnv":1.3103},{"stockId":3000000003226,"date":"2024-08-22T16:00:00.000Z","nv":1.0425,"tnv":1.3105},{"stockId":3000000003226,"date":"2024-08-21T16:00:00.000Z","nv":1.0429,"tnv":1.3109},{"stockId":3000000003226,"date":"2024-08-20T16:00:00.000Z","nv":1.043,"tnv":1.311},{"stockId":3000000003226,"date":"2024-08-19T16:00:00.000Z","nv":1.0435,"tnv":1.3115},{"stockId":3000000003226,"date":"2024-08-18T16:00:00.000Z","nv":1.0436,"tnv":1.3116},{"stockId":3000000003226,"date":"2024-08-15T16:00:00.000Z","nv":1.0436,"tnv":1.3116},{"stockId":3000000003226,"date":"2024-08-14T16:00:00.000Z","nv":1.0435,"tnv":1.3115},{"stockId":3000000003226,"date":"2024-08-13T16:00:00.000Z","nv":1.0437,"tnv":1.3117},{"stockId":3000000003226,"date":"2024-08-12T16:00:00.000Z","nv":1.0429,"tnv":1.3109},{"stockId":3000000003226,"date":"2024-08-11T16:00:00.000Z","nv":1.0432,"tnv":1.3112},{"stockId":3000000003226,"date":"2024-08-08T16:00:00.000Z","nv":1.0441,"tnv":1.3121},{"stockId":3000000003226,"date":"2024-08-07T16:00:00.000Z","nv":1.0445,"tnv":1.3125},{"stockId":3000000003226,"date":"2024-08-06T16:00:00.000Z","nv":1.0447,"tnv":1.3127},{"stockId":3000000003226,"date":"2024-08-05T16:00:00.000Z","nv":1.0447,"tnv":1.3127},{"stockId":3000000003226,"date":"2024-08-04T16:00:00.000Z","nv":1.0447,"tnv":1.3127},{"stockId":3000000003226,"date":"2024-08-01T16:00:00.000Z","nv":1.0443,"tnv":1.3123},{"stockId":3000000003226,"date":"2024-07-31T16:00:00.000Z","nv":1.044,"tnv":1.312},{"stockId":3000000003226,"date":"2024-07-30T16:00:00.000Z","nv":1.0438,"tnv":1.3118},{"stockId":3000000003226,"date":"2024-07-29T16:00:00.000Z","nv":1.0435,"tnv":1.3115},{"stockId":3000000003226,"date":"2024-07-28T16:00:00.000Z","nv":1.0428,"tnv":1.3108},{"stockId":3000000003226,"date":"2024-07-25T16:00:00.000Z","nv":1.0423,"tnv":1.3103},{"stockId":3000000003226,"date":"2024-07-24T16:00:00.000Z","nv":1.042,"tnv":1.31},{"stockId":3000000003226,"date":"2024-07-23T16:00:00.000Z","nv":1.0417,"tnv":1.3097},{"stockId":3000000003226,"date":"2024-07-22T16:00:00.000Z","nv":1.0414,"tnv":1.3094},{"stockId":3000000003226,"date":"2024-07-21T16:00:00.000Z","nv":1.0409,"tnv":1.3089},{"stockId":3000000003226,"date":"2024-07-18T16:00:00.000Z","nv":1.0406,"tnv":1.3086},{"stockId":3000000003226,"date":"2024-07-17T16:00:00.000Z","nv":1.0404,"tnv":1.3084},{"stockId":3000000003226,"date":"2024-07-16T16:00:00.000Z","nv":1.0404,"tnv":1.3084},{"stockId":3000000003226,"date":"2024-07-15T16:00:00.000Z","nv":1.0402,"tnv":1.3082},{"stockId":3000000003226,"date":"2024-07-14T16:00:00.000Z","nv":1.0402,"tnv":1.3082},{"stockId":3000000003226,"date":"2024-07-11T16:00:00.000Z","nv":1.0399,"tnv":1.3079},{"stockId":3000000003226,"date":"2024-07-10T16:00:00.000Z","nv":1.0392,"tnv":1.3072},{"stockId":3000000003226,"date":"2024-07-09T16:00:00.000Z","nv":1.039,"tnv":1.307},{"stockId":3000000003226,"date":"2024-07-08T16:00:00.000Z","nv":1.039,"tnv":1.307},{"stockId":3000000003226,"date":"2024-07-07T16:00:00.000Z","nv":1.0388,"tnv":1.3068},{"stockId":3000000003226,"date":"2024-07-04T16:00:00.000Z","nv":1.0386,"tnv":1.3066},{"stockId":3000000003226,"date":"2024-07-03T16:00:00.000Z","nv":1.0388,"tnv":1.3068},{"stockId":3000000003226,"date":"2024-07-02T16:00:00.000Z","nv":1.0387,"tnv":1.3067},{"stockId":3000000003226,"date":"2024-07-01T16:00:00.000Z","nv":1.0384,"tnv":1.3064},{"stockId":3000000003226,"date":"2024-06-30T16:00:00.000Z","nv":1.0383,"tnv":1.3063},{"stockId":3000000003226,"date":"2024-06-27T16:00:00.000Z","nv":1.0384,"tnv":1.3064},{"stockId":3000000003226,"date":"2024-06-26T16:00:00.000Z","nv":1.0382,"tnv":1.3062},{"stockId":3000000003226,"date":"2024-06-25T16:00:00.000Z","nv":1.0378,"tnv":1.3058},{"stockId":3000000003226,"date":"2024-06-24T16:00:00.000Z","nv":1.0377,"tnv":1.3057},{"stockId":3000000003226,"date":"2024-06-23T16:00:00.000Z","nv":1.0375,"tnv":1.3055},{"stockId":3000000003226,"date":"2024-06-20T16:00:00.000Z","nv":1.0372,"tnv":1.3052},{"stockId":3000000003226,"date":"2024-06-19T16:00:00.000Z","nv":1.0374,"tnv":1.3054},{"stockId":3000000003226,"date":"2024-06-18T16:00:00.000Z","nv":1.0371,"tnv":1.3051},{"stockId":3000000003226,"date":"2024-06-17T16:00:00.000Z","nv":1.037,"tnv":1.305},{"stockId":3000000003226,"date":"2024-06-16T16:00:00.000Z","nv":1.0367,"tnv":1.3047},{"stockId":3000000003226,"date":"2024-06-13T16:00:00.000Z","nv":1.0365,"tnv":1.3045},{"stockId":3000000003226,"date":"2024-06-12T16:00:00.000Z","nv":1.0363,"tnv":1.3043},{"stockId":3000000003226,"date":"2024-06-11T16:00:00.000Z","nv":1.0362,"tnv":1.3042},{"stockId":3000000003226,"date":"2024-06-10T16:00:00.000Z","nv":1.0361,"tnv":1.3041},{"stockId":3000000003226,"date":"2024-06-06T16:00:00.000Z","nv":1.0357,"tnv":1.3037},{"stockId":3000000003226,"date":"2024-06-05T16:00:00.000Z","nv":1.0356,"tnv":1.3036},{"stockId":3000000003226,"date":"2024-06-04T16:00:00.000Z","nv":1.0353,"tnv":1.3033},{"stockId":3000000003226,"date":"2024-06-03T16:00:00.000Z","nv":1.035,"tnv":1.303},{"stockId":3000000003226,"date":"2024-06-02T16:00:00.000Z","nv":1.0347,"tnv":1.3027},{"stockId":3000000003226,"date":"2024-05-30T16:00:00.000Z","nv":1.0344,"tnv":1.3024},{"stockId":3000000003226,"date":"2024-05-29T16:00:00.000Z","nv":1.0343,"tnv":1.3023},{"stockId":3000000003226,"date":"2024-05-28T16:00:00.000Z","nv":1.0339,"tnv":1.3019},{"stockId":3000000003226,"date":"2024-05-27T16:00:00.000Z","nv":1.0335,"tnv":1.3015},{"stockId":3000000003226,"date":"2024-05-26T16:00:00.000Z","nv":1.0333,"tnv":1.3013},{"stockId":3000000003226,"date":"2024-05-23T16:00:00.000Z","nv":1.033,"tnv":1.301},{"stockId":3000000003226,"date":"2024-05-22T16:00:00.000Z","nv":1.033,"tnv":1.301},{"stockId":3000000003226,"date":"2024-05-21T16:00:00.000Z","nv":1.0327,"tnv":1.3007},{"stockId":3000000003226,"date":"2024-05-20T16:00:00.000Z","nv":1.0325,"tnv":1.3005},{"stockId":3000000003226,"date":"2024-05-19T16:00:00.000Z","nv":1.0324,"tnv":1.3004}],"influencesList":[{"stockId":3000000003226,"date":"2024-08-25T16:00:00.000Z","exDate":"2024-08-25T16:00:00.000Z","dividend":0.0311,"currency":"CNY","influenceDate":"2024-08-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}