window.pageData = {"fund":{"_id":3000000003223,"stockCode":"003223","shortName":"广发景丰纯债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3223,"masterFundFlag":1,"status":"normal","inceptionDate":"2016-11-22T16:00:00.000Z","name":"广发景丰纯债债券型证券投资基金","exchange":"jj","followedNum":6,"fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发景丰纯债","pinyin":"gfjfczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"吴迪","stockType":"fund_manager","stockCode":"db20745147","exchange":"fm","tickerId":2304207110}],"hotMetrics":{"fss":{"stockId":3000000003223,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9634,"f_ins_h_s_r_c_hy":-0.012499999999999956,"f_ins_h_s_r_c_1y":-0.011900000000000022,"f_ind_h_s_r":0.0366,"f_ind_h_s_r_c_hy":0.0125,"f_ind_h_s_r_c_1y":0.011899999999999997,"f_h_a":2121,"f_h_s_a":1933087,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003223,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.16180016072863648,"f_p_r_m1_ssc":7572,"f_p_r_m1_ssrp":0.2164839519218069,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.05948402619970592,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.17029784886927743,"f_p_r_y1_ssc":6822,"f_p_r_y1_ssrp":0.284269168743586,"f_p_r_y2_ssc":5866,"f_p_r_y2_ssrp":0.30468883205456093,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.17785029573730368,"f_p_r_y5_ssc":3288,"f_p_r_y5_ssrp":0.14724672954061455,"f_cagr_p_r_fs_ssc":7266,"f_cagr_p_r_fs_ssrp":0.23785271851342052},"fp":{"stockId":3000000003223,"type":"fp","f_p_r_fys":0.01592140921409202,"f_p_r_m1":0.00586952876069069,"f_p_r_m3":0.011467116357504192,"f_p_r_m6":0.018595567631824572,"f_p_r_y1":0.026703183841150224,"f_p_r_y3":0.1219603441825663,"f_p_r_y5":0.22333371555032833,"f_cagr_p_r_fs":0.03737943151993095,"f_p_r_d1":-0.0006045949214026347,"f_p_r_y2":0.06281562859927337,"last_data_date":"2026-04-27T16:00:00.000Z"},"ff":{"stockId":3000000003223,"type":"ff","f_m_f":13588056,"f_m_f_r":0.003,"f_c_f":4529352,"f_c_f_r":0.001,"f_m_a_c_f":18117408,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000003223,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.1996,"f_nv_cr":0.00041697940121743216},"f_as":{"stockId":3000000003223,"type":"f_as","f_tas":1897082410.6476,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020377,"name":"广发景丰纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020377","tickerId":20377,"shortName":"广发景丰纯债D","currency":"CNY","__csrcFundId":1033,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.858Z","inceptionDate":"2023-12-25T16:00:00.000Z","fundCollectionId":4000050300000,"pinyin":"gfjfczzqxzqtzjj"},{"_id":3000000020376,"name":"广发景丰纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020376","tickerId":20376,"shortName":"广发景丰纯债C","currency":"CNY","__csrcFundId":1033,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.855Z","inceptionDate":"2023-12-25T16:00:00.000Z","fundCollectionId":4000050300000,"pinyin":"gfjfczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f90b1398d79843ffff04","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003223,"stockCode":"230210IB","stockName":"23国开10","holdings":2200000,"marketCap":240209139,"netValueRatio":0.0567,"lastUpdated":"2026-04-22T16:36:27.157Z"},{"_id":"69e8f90b1398d79843ffff05","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003223,"stockCode":"260401IB","stockName":"26农发01","holdings":2100000,"marketCap":210880561,"netValueRatio":0.0498,"lastUpdated":"2026-04-22T16:36:27.160Z"},{"_id":"69e8f90b1398d79843ffff06","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003223,"stockCode":"260301IB","stockName":"26进出01","holdings":2100000,"marketCap":210189230,"netValueRatio":0.0496,"lastUpdated":"2026-04-22T16:36:27.164Z"},{"_id":"69e8f90b1398d79843ffff07","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003223,"stockCode":"112610039IB","stockName":"26兴业银行CD039","holdings":2100000,"marketCap":207011512,"netValueRatio":0.0488,"lastUpdated":"2026-04-22T16:36:27.171Z"},{"_id":"69e8f90b1398d79843ffff08","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003223,"stockCode":"112608081IB","stockName":"26中信银行CD081","holdings":2100000,"marketCap":206923022,"netValueRatio":0.0488,"lastUpdated":"2026-04-22T16:36:27.174Z"}]},"shareHoldersStructureList":[{"_id":"69cae15e40924dd8ca655e65","date":"2025-12-30T16:00:00.000Z","stockId":3000000003223,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":2121,"h_s_a":918958,"ins_h_s":1877733353,"ins_h_s_r":0.9634,"ind_h_s":71376712,"ind_h_s_r":0.0366,"lastUpdated":"2026-03-30T20:47:26.079Z"},{"_id":"69aec7187fea5b3eb0464902","date":"2025-06-29T16:00:00.000Z","stockId":3000000003223,"h_a":2821,"h_s_a":1508693,"ins_h_s":4153253088,"ins_h_s_r":0.9759,"ind_h_s":102771262,"ind_h_s_r":0.0241,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:11:52.047Z"},{"_id":"69aec7187fea5b3eb0464901","date":"2024-12-30T16:00:00.000Z","stockId":3000000003223,"h_a":3106,"h_s_a":1528866,"ins_h_s":4631556272,"ins_h_s_r":0.9753000000000001,"ind_h_s":117102476,"ind_h_s_r":0.024700000000000003,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:11:52.044Z"},{"_id":"69aec7187fea5b3eb0464900","date":"2024-06-29T16:00:00.000Z","stockId":3000000003223,"h_a":3916,"h_s_a":1933087,"ins_h_s":7431811434,"ins_h_s_r":0.9817,"ind_h_s":138158721,"ind_h_s_r":0.0183,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:11:52.041Z"}],"netValueList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000003223,"netValue":1.1996,"totalNetValue":1.3695,"netValue_forward":1.1996},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000003223,"netValue":1.1991,"totalNetValue":1.369,"netValue_forward":1.1991},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003223,"netValue":1.1994,"totalNetValue":1.3693,"netValue_forward":1.1994},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003223,"netValue":1.2002,"totalNetValue":1.3701,"netValue_forward":1.2002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003223,"netValue":1.2009,"totalNetValue":1.3708,"netValue_forward":1.2009000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003223,"netValue":1.2002,"totalNetValue":1.3701,"netValue_forward":1.2002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003223,"netValue":1.1998,"totalNetValue":1.3697,"netValue_forward":1.1998000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003223,"netValue":1.1994,"totalNetValue":1.3693,"netValue_forward":1.1994},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003223,"netValue":1.1983,"totalNetValue":1.3682,"netValue_forward":1.1983},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003223,"netValue":1.1981,"totalNetValue":1.368,"netValue_forward":1.1981000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003223,"netValue":1.1979,"totalNetValue":1.3678,"netValue_forward":1.1979},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003223,"netValue":1.1974,"totalNetValue":1.3673,"netValue_forward":1.1974},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003223,"netValue":1.1963,"totalNetValue":1.3662,"netValue_forward":1.1963},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003223,"netValue":1.1961,"totalNetValue":1.366,"netValue_forward":1.1961},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003223,"netValue":1.1961,"totalNetValue":1.366,"netValue_forward":1.1961},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003223,"netValue":1.1957,"totalNetValue":1.3656,"netValue_forward":1.1957},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003223,"netValue":1.1947,"totalNetValue":1.3646,"netValue_forward":1.1947},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003223,"netValue":1.1939,"totalNetValue":1.3638,"netValue_forward":1.1939000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003223,"netValue":1.1936,"totalNetValue":1.3635,"netValue_forward":1.1936},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003223,"netValue":1.1937,"totalNetValue":1.3636,"netValue_forward":1.1937000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003223,"netValue":1.1934,"totalNetValue":1.3633,"netValue_forward":1.1934000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003223,"netValue":1.1926,"totalNetValue":1.3625,"netValue_forward":1.1926000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003223,"netValue":1.1922,"totalNetValue":1.3621,"netValue_forward":1.1922000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003223,"netValue":1.1918,"totalNetValue":1.3617,"netValue_forward":1.1918},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003223,"netValue":1.1915,"totalNetValue":1.3614,"netValue_forward":1.1915},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003223,"netValue":1.1912,"totalNetValue":1.3611,"netValue_forward":1.1912},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003223,"netValue":1.1916,"totalNetValue":1.3615,"netValue_forward":1.1916},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003223,"netValue":1.1916,"totalNetValue":1.3615,"netValue_forward":1.1916},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003223,"netValue":1.1912,"totalNetValue":1.3611,"netValue_forward":1.1912},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003223,"netValue":1.1905,"totalNetValue":1.3604,"netValue_forward":1.1905000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003223,"netValue":1.1902,"totalNetValue":1.3601,"netValue_forward":1.1902},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003223,"netValue":1.1905,"totalNetValue":1.3604,"netValue_forward":1.1905000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003223,"netValue":1.1903,"totalNetValue":1.3602,"netValue_forward":1.1903000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003223,"netValue":1.1901,"totalNetValue":1.36,"netValue_forward":1.1901},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003223,"netValue":1.1901,"totalNetValue":1.36,"netValue_forward":1.1901},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003223,"netValue":1.1899,"totalNetValue":1.3598,"netValue_forward":1.1899},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003223,"netValue":1.1908,"totalNetValue":1.3607,"netValue_forward":1.1908},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003223,"netValue":1.1907,"totalNetValue":1.3606,"netValue_forward":1.1907},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003223,"netValue":1.1906,"totalNetValue":1.3605,"netValue_forward":1.1906},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003223,"netValue":1.1902,"totalNetValue":1.3601,"netValue_forward":1.1902},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003223,"netValue":1.1901,"totalNetValue":1.36,"netValue_forward":1.1901},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003223,"netValue":1.1892,"totalNetValue":1.3591,"netValue_forward":1.1892000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003223,"netValue":1.1889,"totalNetValue":1.3588,"netValue_forward":1.1889},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003223,"netValue":1.1895,"totalNetValue":1.3594,"netValue_forward":1.1895},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003223,"netValue":1.1903,"totalNetValue":1.3602,"netValue_forward":1.1903000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003223,"netValue":1.1896,"totalNetValue":1.3595,"netValue_forward":1.1896},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003223,"netValue":1.1896,"totalNetValue":1.3595,"netValue_forward":1.1896},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003223,"netValue":1.1889,"totalNetValue":1.3588,"netValue_forward":1.1889},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003223,"netValue":1.1884,"totalNetValue":1.3583,"netValue_forward":1.1884},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003223,"netValue":1.188,"totalNetValue":1.3579,"netValue_forward":1.188},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003223,"netValue":1.187,"totalNetValue":1.3569,"netValue_forward":1.1870000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003223,"netValue":1.1864,"totalNetValue":1.3563,"netValue_forward":1.1864000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003223,"netValue":1.186,"totalNetValue":1.3559,"netValue_forward":1.1860000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003223,"netValue":1.1859,"totalNetValue":1.3558,"netValue_forward":1.1859},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003223,"netValue":1.1861,"totalNetValue":1.356,"netValue_forward":1.1861},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003223,"netValue":1.186,"totalNetValue":1.3559,"netValue_forward":1.1860000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003223,"netValue":1.1861,"totalNetValue":1.356,"netValue_forward":1.1861},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003223,"netValue":1.186,"totalNetValue":1.3559,"netValue_forward":1.1860000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003223,"netValue":1.1859,"totalNetValue":1.3558,"netValue_forward":1.1859},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003223,"netValue":1.186,"totalNetValue":1.3559,"netValue_forward":1.1860000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003223,"netValue":1.1856,"totalNetValue":1.3555,"netValue_forward":1.1856},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003223,"netValue":1.1849,"totalNetValue":1.3548,"netValue_forward":1.1849},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003223,"netValue":1.1849,"totalNetValue":1.3548,"netValue_forward":1.1849},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003223,"netValue":1.1841,"totalNetValue":1.354,"netValue_forward":1.1841000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003223,"netValue":1.1837,"totalNetValue":1.3536,"netValue_forward":1.1837},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003223,"netValue":1.1835,"totalNetValue":1.3534,"netValue_forward":1.1835000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003223,"netValue":1.183,"totalNetValue":1.3529,"netValue_forward":1.1830000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003223,"netValue":1.1828,"totalNetValue":1.3527,"netValue_forward":1.1828000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003223,"netValue":1.1822,"totalNetValue":1.3521,"netValue_forward":1.1822000000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003223,"netValue":1.1819,"totalNetValue":1.3518,"netValue_forward":1.1819000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003223,"netValue":1.1813,"totalNetValue":1.3512,"netValue_forward":1.1813000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003223,"netValue":1.181,"totalNetValue":1.3509,"netValue_forward":1.181},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003223,"netValue":1.1807,"totalNetValue":1.3506,"netValue_forward":1.1807},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003223,"netValue":1.1809,"totalNetValue":1.3508,"netValue_forward":1.1809},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003223,"netValue":1.1813,"totalNetValue":1.3512,"netValue_forward":1.1813000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003223,"netValue":1.1808,"totalNetValue":1.3507,"netValue_forward":1.1808},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003223,"netValue":1.1805,"totalNetValue":1.3504,"netValue_forward":1.1805000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003223,"netValue":1.1804,"totalNetValue":1.3503,"netValue_forward":1.1804},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003223,"netValue":1.1809,"totalNetValue":1.3508,"netValue_forward":1.1809},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003223,"netValue":1.1807,"totalNetValue":1.3506,"netValue_forward":1.1807},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003223,"netValue":1.1806,"totalNetValue":1.3505,"netValue_forward":1.1806},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003223,"netValue":1.1805,"totalNetValue":1.3504,"netValue_forward":1.1805000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003223,"netValue":1.18,"totalNetValue":1.3499,"netValue_forward":1.18},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003223,"netValue":1.1802,"totalNetValue":1.3501,"netValue_forward":1.1802000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003223,"netValue":1.1793,"totalNetValue":1.3492,"netValue_forward":1.1793},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003223,"netValue":1.1788,"totalNetValue":1.3487,"netValue_forward":1.1788000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003223,"netValue":1.1784,"totalNetValue":1.3483,"netValue_forward":1.1784},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003223,"netValue":1.1783,"totalNetValue":1.3482,"netValue_forward":1.1783},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003223,"netValue":1.1788,"totalNetValue":1.3487,"netValue_forward":1.1788000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003223,"netValue":1.1788,"totalNetValue":1.3487,"netValue_forward":1.1788000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003223,"netValue":1.1781,"totalNetValue":1.348,"netValue_forward":1.1781},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003223,"netValue":1.1778,"totalNetValue":1.3477,"netValue_forward":1.1778},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003223,"netValue":1.1777,"totalNetValue":1.3476,"netValue_forward":1.1777000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003223,"netValue":1.178,"totalNetValue":1.3479,"netValue_forward":1.178},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003223,"netValue":1.1779,"totalNetValue":1.3478,"netValue_forward":1.1779000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003223,"netValue":1.1787,"totalNetValue":1.3486,"netValue_forward":1.1787},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003223,"netValue":1.1789,"totalNetValue":1.3488,"netValue_forward":1.1789},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003223,"netValue":1.1792,"totalNetValue":1.3491,"netValue_forward":1.1792},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003223,"netValue":1.1791,"totalNetValue":1.349,"netValue_forward":1.1791},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003223,"netValue":1.1788,"totalNetValue":1.3487,"netValue_forward":1.1788000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003223,"netValue":1.1792,"totalNetValue":1.3491,"netValue_forward":1.1792},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003223,"netValue":1.1804,"totalNetValue":1.3503,"netValue_forward":1.1804},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003223,"netValue":1.1808,"totalNetValue":1.3507,"netValue_forward":1.1808},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003223,"netValue":1.1808,"totalNetValue":1.3507,"netValue_forward":1.1808},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003223,"netValue":1.1811,"totalNetValue":1.351,"netValue_forward":1.1811000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003223,"netValue":1.181,"totalNetValue":1.3509,"netValue_forward":1.181},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003223,"netValue":1.1811,"totalNetValue":1.351,"netValue_forward":1.1811000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003223,"netValue":1.181,"totalNetValue":1.3509,"netValue_forward":1.181},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003223,"netValue":1.1806,"totalNetValue":1.3505,"netValue_forward":1.1806},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003223,"netValue":1.1805,"totalNetValue":1.3504,"netValue_forward":1.1805000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003223,"netValue":1.1806,"totalNetValue":1.3505,"netValue_forward":1.1806},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003223,"netValue":1.1802,"totalNetValue":1.3501,"netValue_forward":1.1802000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003223,"netValue":1.1799,"totalNetValue":1.3498,"netValue_forward":1.1799},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003223,"netValue":1.1796,"totalNetValue":1.3495,"netValue_forward":1.1796000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003223,"netValue":1.1804,"totalNetValue":1.3503,"netValue_forward":1.1804},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003223,"netValue":1.1809,"totalNetValue":1.3508,"netValue_forward":1.1809},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003223,"netValue":1.1806,"totalNetValue":1.3505,"netValue_forward":1.1806},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003223,"netValue":1.1805,"totalNetValue":1.3504,"netValue_forward":1.1805000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003223,"netValue":1.1801,"totalNetValue":1.35,"netValue_forward":1.1801},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003223,"netValue":1.1791,"totalNetValue":1.349,"netValue_forward":1.1791},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003223,"netValue":1.1783,"totalNetValue":1.3482,"netValue_forward":1.1783},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003223,"netValue":1.1777,"totalNetValue":1.3476,"netValue_forward":1.1777000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003223,"netValue":1.1763,"totalNetValue":1.3462,"netValue_forward":1.1763},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003223,"netValue":1.1758,"totalNetValue":1.3457,"netValue_forward":1.1758},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003223,"netValue":1.176,"totalNetValue":1.3459,"netValue_forward":1.1760000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003223,"netValue":1.1756,"totalNetValue":1.3455,"netValue_forward":1.1756},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003223,"netValue":1.175,"totalNetValue":1.3449,"netValue_forward":1.175},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003223,"netValue":1.1748,"totalNetValue":1.3447,"netValue_forward":1.1748},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003223,"netValue":1.1748,"totalNetValue":1.3447,"netValue_forward":1.1748},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003223,"netValue":1.1738,"totalNetValue":1.3437,"netValue_forward":1.1738000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003223,"netValue":1.1733,"totalNetValue":1.3432,"netValue_forward":1.1733},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003223,"netValue":1.1734,"totalNetValue":1.3433,"netValue_forward":1.1734},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003223,"netValue":1.1733,"totalNetValue":1.3432,"netValue_forward":1.1733},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003223,"netValue":1.1722,"totalNetValue":1.3421,"netValue_forward":1.1722},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003223,"netValue":1.1721,"totalNetValue":1.342,"netValue_forward":1.1721000000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003223,"netValue":1.1711,"totalNetValue":1.341,"netValue_forward":1.1711},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003223,"netValue":1.1705,"totalNetValue":1.3404,"netValue_forward":1.1705000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003223,"netValue":1.1705,"totalNetValue":1.3404,"netValue_forward":1.1705000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003223,"netValue":1.1704,"totalNetValue":1.3403,"netValue_forward":1.1704},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003223,"netValue":1.1712,"totalNetValue":1.3411,"netValue_forward":1.1712},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003223,"netValue":1.1725,"totalNetValue":1.3424,"netValue_forward":1.1725},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003223,"netValue":1.1734,"totalNetValue":1.3433,"netValue_forward":1.1734},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003223,"netValue":1.1734,"totalNetValue":1.3433,"netValue_forward":1.1734},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003223,"netValue":1.1739,"totalNetValue":1.3438,"netValue_forward":1.1739},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003223,"netValue":1.1742,"totalNetValue":1.3441,"netValue_forward":1.1742},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003223,"netValue":1.1738,"totalNetValue":1.3437,"netValue_forward":1.1738000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003223,"netValue":1.1737,"totalNetValue":1.3436,"netValue_forward":1.1737000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003223,"netValue":1.1733,"totalNetValue":1.3432,"netValue_forward":1.1733},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003223,"netValue":1.1732,"totalNetValue":1.3431,"netValue_forward":1.1732000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003223,"netValue":1.1736,"totalNetValue":1.3435,"netValue_forward":1.1736},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003223,"netValue":1.1746,"totalNetValue":1.3445,"netValue_forward":1.1746},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003223,"netValue":1.1753,"totalNetValue":1.3452,"netValue_forward":1.1753},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003223,"netValue":1.1762,"totalNetValue":1.3461,"netValue_forward":1.1762000000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003223,"netValue":1.1771,"totalNetValue":1.347,"netValue_forward":1.1771000000000003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003223,"netValue":1.1762,"totalNetValue":1.3461,"netValue_forward":1.1762000000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003223,"netValue":1.1756,"totalNetValue":1.3455,"netValue_forward":1.1756},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003223,"netValue":1.1753,"totalNetValue":1.3452,"netValue_forward":1.1753},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003223,"netValue":1.175,"totalNetValue":1.3449,"netValue_forward":1.175},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003223,"netValue":1.175,"totalNetValue":1.3449,"netValue_forward":1.175},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003223,"netValue":1.1757,"totalNetValue":1.3456,"netValue_forward":1.1757},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003223,"netValue":1.1754,"totalNetValue":1.3453,"netValue_forward":1.1754000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003223,"netValue":1.1747,"totalNetValue":1.3446,"netValue_forward":1.1747000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003223,"netValue":1.1741,"totalNetValue":1.344,"netValue_forward":1.1741000000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003223,"netValue":1.1742,"totalNetValue":1.3441,"netValue_forward":1.1742},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003223,"netValue":1.174,"totalNetValue":1.3439,"netValue_forward":1.174},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003223,"netValue":1.1743,"totalNetValue":1.3442,"netValue_forward":1.1743000000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003223,"netValue":1.1744,"totalNetValue":1.3443,"netValue_forward":1.1744},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003223,"netValue":1.1768,"totalNetValue":1.3467,"netValue_forward":1.1768},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003223,"netValue":1.1773,"totalNetValue":1.3472,"netValue_forward":1.1773},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003223,"netValue":1.1777,"totalNetValue":1.3476,"netValue_forward":1.1777000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003223,"netValue":1.1778,"totalNetValue":1.3477,"netValue_forward":1.1778},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003223,"netValue":1.1787,"totalNetValue":1.3486,"netValue_forward":1.1787},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003223,"netValue":1.1796,"totalNetValue":1.3495,"netValue_forward":1.1796000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003223,"netValue":1.1794,"totalNetValue":1.3493,"netValue_forward":1.1794000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003223,"netValue":1.179,"totalNetValue":1.3489,"netValue_forward":1.179},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003223,"netValue":1.1788,"totalNetValue":1.3487,"netValue_forward":1.1788000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003223,"netValue":1.1785,"totalNetValue":1.3484,"netValue_forward":1.1785},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003223,"netValue":1.1783,"totalNetValue":1.3482,"netValue_forward":1.1783},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003223,"netValue":1.1778,"totalNetValue":1.3477,"netValue_forward":1.1778},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003223,"netValue":1.1763,"totalNetValue":1.3462,"netValue_forward":1.1763},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003223,"netValue":1.1757,"totalNetValue":1.3456,"netValue_forward":1.1757},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003223,"netValue":1.1772,"totalNetValue":1.3471,"netValue_forward":1.1772000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003223,"netValue":1.1759,"totalNetValue":1.3458,"netValue_forward":1.1759},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003223,"netValue":1.1764,"totalNetValue":1.3463,"netValue_forward":1.1764},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003223,"netValue":1.1787,"totalNetValue":1.3486,"netValue_forward":1.1787},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003223,"netValue":1.1801,"totalNetValue":1.35,"netValue_forward":1.1801},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003223,"netValue":1.1808,"totalNetValue":1.3507,"netValue_forward":1.1808},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003223,"netValue":1.1814,"totalNetValue":1.3513,"netValue_forward":1.1814},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003223,"netValue":1.1814,"totalNetValue":1.3513,"netValue_forward":1.1814},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003223,"netValue":1.181,"totalNetValue":1.3509,"netValue_forward":1.181},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003223,"netValue":1.1808,"totalNetValue":1.3507,"netValue_forward":1.1808},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003223,"netValue":1.18,"totalNetValue":1.3499,"netValue_forward":1.18},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003223,"netValue":1.1805,"totalNetValue":1.3504,"netValue_forward":1.1805000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003223,"netValue":1.1808,"totalNetValue":1.3507,"netValue_forward":1.1808},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003223,"netValue":1.1813,"totalNetValue":1.3512,"netValue_forward":1.1813000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003223,"netValue":1.1816,"totalNetValue":1.3515,"netValue_forward":1.1816},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003223,"netValue":1.1821,"totalNetValue":1.352,"netValue_forward":1.1821},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003223,"netValue":1.1816,"totalNetValue":1.3515,"netValue_forward":1.1816},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003223,"netValue":1.1811,"totalNetValue":1.351,"netValue_forward":1.1811000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003223,"netValue":1.1805,"totalNetValue":1.3504,"netValue_forward":1.1805000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003223,"netValue":1.1792,"totalNetValue":1.3491,"netValue_forward":1.1792},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003223,"netValue":1.1784,"totalNetValue":1.3483,"netValue_forward":1.1784},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003223,"netValue":1.1784,"totalNetValue":1.3483,"netValue_forward":1.1784},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003223,"netValue":1.178,"totalNetValue":1.3479,"netValue_forward":1.178},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003223,"netValue":1.1783,"totalNetValue":1.3482,"netValue_forward":1.1783},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003223,"netValue":1.1789,"totalNetValue":1.3488,"netValue_forward":1.1789},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003223,"netValue":1.1792,"totalNetValue":1.3491,"netValue_forward":1.1792},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003223,"netValue":1.1788,"totalNetValue":1.3487,"netValue_forward":1.1788000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003223,"netValue":1.1784,"totalNetValue":1.3483,"netValue_forward":1.1784},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003223,"netValue":1.1779,"totalNetValue":1.3478,"netValue_forward":1.1779000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003223,"netValue":1.1774,"totalNetValue":1.3473,"netValue_forward":1.1774},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003223,"netValue":1.177,"totalNetValue":1.3469,"netValue_forward":1.177},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003223,"netValue":1.1765,"totalNetValue":1.3464,"netValue_forward":1.1765000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003223,"netValue":1.1764,"totalNetValue":1.3463,"netValue_forward":1.1764},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003223,"netValue":1.1762,"totalNetValue":1.3461,"netValue_forward":1.1762000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003223,"netValue":1.1758,"totalNetValue":1.3457,"netValue_forward":1.1758},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003223,"netValue":1.1756,"totalNetValue":1.3455,"netValue_forward":1.1756},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003223,"netValue":1.175,"totalNetValue":1.3449,"netValue_forward":1.175},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003223,"netValue":1.1742,"totalNetValue":1.3441,"netValue_forward":1.1742},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003223,"netValue":1.1739,"totalNetValue":1.3438,"netValue_forward":1.1739},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003223,"netValue":1.1738,"totalNetValue":1.3437,"netValue_forward":1.1738000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003223,"netValue":1.1737,"totalNetValue":1.3436,"netValue_forward":1.1737000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003223,"netValue":1.1727,"totalNetValue":1.3426,"netValue_forward":1.1727},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003223,"netValue":1.1738,"totalNetValue":1.3437,"netValue_forward":1.1738000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003223,"netValue":1.1742,"totalNetValue":1.3441,"netValue_forward":1.1742},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003223,"netValue":1.1744,"totalNetValue":1.3443,"netValue_forward":1.1744},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003223,"netValue":1.1739,"totalNetValue":1.3438,"netValue_forward":1.1739},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003223,"netValue":1.1738,"totalNetValue":1.3437,"netValue_forward":1.1738000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003223,"netValue":1.1735,"totalNetValue":1.3434,"netValue_forward":1.1735000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003223,"netValue":1.1733,"totalNetValue":1.3432,"netValue_forward":1.1733},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003223,"netValue":1.1729,"totalNetValue":1.3428,"netValue_forward":1.1729},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003223,"netValue":1.1722,"totalNetValue":1.3421,"netValue_forward":1.1722},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003223,"netValue":1.1726,"totalNetValue":1.3425,"netValue_forward":1.1726},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003223,"netValue":1.1725,"totalNetValue":1.3424,"netValue_forward":1.1725},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003223,"netValue":1.1725,"totalNetValue":1.3424,"netValue_forward":1.1725},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003223,"netValue":1.1715,"totalNetValue":1.3414,"netValue_forward":1.1715},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003223,"netValue":1.1727,"totalNetValue":1.3426,"netValue_forward":1.1727},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003223,"netValue":1.1718,"totalNetValue":1.3417,"netValue_forward":1.1718000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003223,"netValue":1.1703,"totalNetValue":1.3402,"netValue_forward":1.1703},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003223,"netValue":1.1702,"totalNetValue":1.3401,"netValue_forward":1.1702},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003223,"netValue":1.1699,"totalNetValue":1.3398,"netValue_forward":1.1699},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003223,"netValue":1.1694,"totalNetValue":1.3393,"netValue_forward":1.1694},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003223,"netValue":1.1684,"totalNetValue":1.3383,"netValue_forward":1.1684000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003223,"netValue":1.1679,"totalNetValue":1.3378,"netValue_forward":1.1679000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003223,"netValue":1.168,"totalNetValue":1.3379,"netValue_forward":1.168},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003223,"netValue":1.1685,"totalNetValue":1.3384,"netValue_forward":1.1685},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003223,"netValue":1.1692,"totalNetValue":1.3391,"netValue_forward":1.1692},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003223,"netValue":1.1689,"totalNetValue":1.3388,"netValue_forward":1.1689},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003223,"netValue":1.1692,"totalNetValue":1.3391,"netValue_forward":1.1692},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003223,"netValue":1.1693,"totalNetValue":1.3392,"netValue_forward":1.1693},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003223,"netValue":1.1695,"totalNetValue":1.3394,"netValue_forward":1.1695},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003223,"netValue":1.1691,"totalNetValue":1.339,"netValue_forward":1.1691},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003223,"netValue":1.1692,"totalNetValue":1.3391,"netValue_forward":1.1692},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003223,"netValue":1.1691,"totalNetValue":1.339,"netValue_forward":1.1691},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003223,"netValue":1.1693,"totalNetValue":1.3392,"netValue_forward":1.1693},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003223,"netValue":1.1694,"totalNetValue":1.3393,"netValue_forward":1.1694},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003223,"netValue":1.1696,"totalNetValue":1.3395,"netValue_forward":1.1696000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003223,"netValue":1.171,"totalNetValue":1.3409,"netValue_forward":1.171},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003223,"netValue":1.1672,"totalNetValue":1.3371,"netValue_forward":1.1672},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003223,"netValue":1.1643,"totalNetValue":1.3342,"netValue_forward":1.1643000000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003223,"netValue":1.1632,"totalNetValue":1.3331,"netValue_forward":1.1632000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003223,"netValue":1.1632,"totalNetValue":1.3331,"netValue_forward":1.1632000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003223,"netValue":1.1628,"totalNetValue":1.3327,"netValue_forward":1.1628},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003223,"netValue":1.1625,"totalNetValue":1.3324,"netValue_forward":1.1625},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003223,"netValue":1.1623,"totalNetValue":1.3322,"netValue_forward":1.1623},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003223,"netValue":1.1616,"totalNetValue":1.3315,"netValue_forward":1.1616},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003223,"netValue":1.1607,"totalNetValue":1.3306,"netValue_forward":1.1607000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003223,"netValue":1.1599,"totalNetValue":1.3298,"netValue_forward":1.1599},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003223,"netValue":1.1592,"totalNetValue":1.3291,"netValue_forward":1.1592000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003223,"netValue":1.1574,"totalNetValue":1.3273,"netValue_forward":1.1574},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003223,"netValue":1.1568,"totalNetValue":1.3267,"netValue_forward":1.1568},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003223,"netValue":1.1562,"totalNetValue":1.3261,"netValue_forward":1.1562000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003223,"netValue":1.1573,"totalNetValue":1.3272,"netValue_forward":1.1573000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003223,"netValue":1.1571,"totalNetValue":1.327,"netValue_forward":1.1571},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003223,"netValue":1.1562,"totalNetValue":1.3261,"netValue_forward":1.1562000000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003223,"netValue":1.155,"totalNetValue":1.3249,"netValue_forward":1.1550000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003223,"netValue":1.1571,"totalNetValue":1.327,"netValue_forward":1.1571},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003223,"netValue":1.1578,"totalNetValue":1.3277,"netValue_forward":1.1578},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003223,"netValue":1.1605,"totalNetValue":1.3304,"netValue_forward":1.1605},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003223,"netValue":1.1613,"totalNetValue":1.3312,"netValue_forward":1.1613},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003223,"netValue":1.1613,"totalNetValue":1.3312,"netValue_forward":1.1613},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003223,"netValue":1.1612,"totalNetValue":1.3311,"netValue_forward":1.1612},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003223,"netValue":1.1606,"totalNetValue":1.3305,"netValue_forward":1.1606},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003223,"netValue":1.1606,"totalNetValue":1.3305,"netValue_forward":1.1606},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003223,"netValue":1.1615,"totalNetValue":1.3314,"netValue_forward":1.1615000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003223,"netValue":1.1614,"totalNetValue":1.3313,"netValue_forward":1.1614},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003223,"netValue":1.1619,"totalNetValue":1.3318,"netValue_forward":1.1619},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003223,"netValue":1.164,"totalNetValue":1.3339,"netValue_forward":1.1640000000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003223,"netValue":1.1656,"totalNetValue":1.3355,"netValue_forward":1.1656000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003223,"netValue":1.1669,"totalNetValue":1.3368,"netValue_forward":1.1669},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003223,"netValue":1.1666,"totalNetValue":1.3365,"netValue_forward":1.1666},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003223,"netValue":1.1678,"totalNetValue":1.3377,"netValue_forward":1.1678},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003223,"netValue":1.1689,"totalNetValue":1.3388,"netValue_forward":1.1689},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003223,"netValue":1.1697,"totalNetValue":1.3396,"netValue_forward":1.1697},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003223,"netValue":1.1697,"totalNetValue":1.3396,"netValue_forward":1.1697},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003223,"netValue":1.1697,"totalNetValue":1.3396,"netValue_forward":1.1697},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003223,"netValue":1.1697,"totalNetValue":1.3396,"netValue_forward":1.1697},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003223,"netValue":1.1705,"totalNetValue":1.3404,"netValue_forward":1.1705000000000003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003223,"netValue":1.17,"totalNetValue":1.3399,"netValue_forward":1.17},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003223,"netValue":1.1689,"totalNetValue":1.3388,"netValue_forward":1.1689},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003223,"netValue":1.1683,"totalNetValue":1.3382,"netValue_forward":1.1683},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003223,"netValue":1.1666,"totalNetValue":1.3365,"netValue_forward":1.1666},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003223,"netValue":1.1669,"totalNetValue":1.3368,"netValue_forward":1.1669},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003223,"netValue":1.1675,"totalNetValue":1.3374,"netValue_forward":1.1675},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003223,"netValue":1.1671,"totalNetValue":1.337,"netValue_forward":1.1671000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003223,"netValue":1.1666,"totalNetValue":1.3365,"netValue_forward":1.1666},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003223,"netValue":1.1671,"totalNetValue":1.337,"netValue_forward":1.1671000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003223,"netValue":1.1678,"totalNetValue":1.3377,"netValue_forward":1.1678},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003223,"netValue":1.1687,"totalNetValue":1.3386,"netValue_forward":1.1687},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003223,"netValue":1.1681,"totalNetValue":1.338,"netValue_forward":1.1681},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003223,"netValue":1.1677,"totalNetValue":1.3376,"netValue_forward":1.1677},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003223,"netValue":1.1685,"totalNetValue":1.3384,"netValue_forward":1.1685},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003223,"netValue":1.1685,"totalNetValue":1.3384,"netValue_forward":1.1685},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003223,"netValue":1.1699,"totalNetValue":1.3398,"netValue_forward":1.1699},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003223,"netValue":1.1701,"totalNetValue":1.34,"netValue_forward":1.1701},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003223,"netValue":1.171,"totalNetValue":1.3409,"netValue_forward":1.171},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003223,"netValue":1.1707,"totalNetValue":1.3406,"netValue_forward":1.1707000000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003223,"netValue":1.1694,"totalNetValue":1.3393,"netValue_forward":1.1694},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003223,"netValue":1.1662,"totalNetValue":1.3361,"netValue_forward":1.1662000000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003223,"netValue":1.1639,"totalNetValue":1.3338,"netValue_forward":1.1639000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003223,"netValue":1.1635,"totalNetValue":1.3334,"netValue_forward":1.1635},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003223,"netValue":1.1616,"totalNetValue":1.3315,"netValue_forward":1.1616},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003223,"netValue":1.1617,"totalNetValue":1.3316,"netValue_forward":1.1617},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003223,"netValue":1.1624,"totalNetValue":1.3323,"netValue_forward":1.1624000000000003},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003223,"netValue":1.1631,"totalNetValue":1.333,"netValue_forward":1.1631},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003223,"netValue":1.1622,"totalNetValue":1.3321,"netValue_forward":1.1622000000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003223,"netValue":1.1605,"totalNetValue":1.3304,"netValue_forward":1.1605},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003223,"netValue":1.1616,"totalNetValue":1.3315,"netValue_forward":1.1616},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003223,"netValue":1.1629,"totalNetValue":1.3328,"netValue_forward":1.1629},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003223,"netValue":1.1638,"totalNetValue":1.3337,"netValue_forward":1.1638},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003223,"netValue":1.1619,"totalNetValue":1.3318,"netValue_forward":1.1619},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003223,"netValue":1.1598,"totalNetValue":1.3297,"netValue_forward":1.1598000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003223,"netValue":1.1594,"totalNetValue":1.3293,"netValue_forward":1.1594},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003223,"netValue":1.1598,"totalNetValue":1.3297,"netValue_forward":1.1598000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003223,"netValue":1.1566,"totalNetValue":1.3265,"netValue_forward":1.1566},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003223,"netValue":1.1561,"totalNetValue":1.326,"netValue_forward":1.1561},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003223,"netValue":1.156,"totalNetValue":1.3259,"netValue_forward":1.156},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003223,"netValue":1.1553,"totalNetValue":1.3252,"netValue_forward":1.1553},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003223,"netValue":1.1541,"totalNetValue":1.324,"netValue_forward":1.1541000000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003223,"netValue":1.1537,"totalNetValue":1.3236,"netValue_forward":1.1537},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003223,"netValue":1.1511,"totalNetValue":1.321,"netValue_forward":1.1511000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003223,"netValue":1.1499,"totalNetValue":1.3198,"netValue_forward":1.1499},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003223,"netValue":1.1496,"totalNetValue":1.3195,"netValue_forward":1.1496},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003223,"netValue":1.1492,"totalNetValue":1.3191,"netValue_forward":1.1492000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003223,"netValue":1.1488,"totalNetValue":1.3187,"netValue_forward":1.1488},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003223,"netValue":1.1479,"totalNetValue":1.3178,"netValue_forward":1.1479},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003223,"netValue":1.1473,"totalNetValue":1.3172,"netValue_forward":1.1473},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003223,"netValue":1.1468,"totalNetValue":1.3167,"netValue_forward":1.1468},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003223,"netValue":1.1466,"totalNetValue":1.3165,"netValue_forward":1.1466},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003223,"netValue":1.1464,"totalNetValue":1.3163,"netValue_forward":1.1464000000000003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003223,"netValue":1.1465,"totalNetValue":1.3164,"netValue_forward":1.1465},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003223,"netValue":1.146,"totalNetValue":1.3159,"netValue_forward":1.1460000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003223,"netValue":1.146,"totalNetValue":1.3159,"netValue_forward":1.1460000000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003223,"netValue":1.1459,"totalNetValue":1.3158,"netValue_forward":1.1459},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003223,"netValue":1.145,"totalNetValue":1.3149,"netValue_forward":1.1450000000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003223,"netValue":1.1444,"totalNetValue":1.3143,"netValue_forward":1.1444},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003223,"netValue":1.144,"totalNetValue":1.3139,"netValue_forward":1.144},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003223,"netValue":1.1431,"totalNetValue":1.313,"netValue_forward":1.1431},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003223,"netValue":1.1428,"totalNetValue":1.3127,"netValue_forward":1.1428000000000003},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003223,"netValue":1.1426,"totalNetValue":1.3125,"netValue_forward":1.1426},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003223,"netValue":1.1421,"totalNetValue":1.312,"netValue_forward":1.1421},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003223,"netValue":1.1411,"totalNetValue":1.311,"netValue_forward":1.1411000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003223,"netValue":1.1406,"totalNetValue":1.3105,"netValue_forward":1.1406},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003223,"netValue":1.1406,"totalNetValue":1.3105,"netValue_forward":1.1406},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003223,"netValue":1.1405,"totalNetValue":1.3104,"netValue_forward":1.1405000000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003223,"netValue":1.1412,"totalNetValue":1.3111,"netValue_forward":1.1412},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003223,"netValue":1.1417,"totalNetValue":1.3116,"netValue_forward":1.1417},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003223,"netValue":1.1418,"totalNetValue":1.3117,"netValue_forward":1.1418000000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003223,"netValue":1.1434,"totalNetValue":1.3133,"netValue_forward":1.1434},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003223,"netValue":1.1445,"totalNetValue":1.3144,"netValue_forward":1.1445},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003223,"netValue":1.1447,"totalNetValue":1.3146,"netValue_forward":1.1447000000000003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003223,"netValue":1.1445,"totalNetValue":1.3144,"netValue_forward":1.1445},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003223,"netValue":1.1438,"totalNetValue":1.3137,"netValue_forward":1.1438},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003223,"netValue":1.1434,"totalNetValue":1.3133,"netValue_forward":1.1434},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003223,"netValue":1.1421,"totalNetValue":1.312,"netValue_forward":1.1421},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003223,"netValue":1.139,"totalNetValue":1.3089,"netValue_forward":1.139},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003223,"netValue":1.1365,"totalNetValue":1.3064,"netValue_forward":1.1365000000000003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003223,"netValue":1.1337,"totalNetValue":1.3036,"netValue_forward":1.1337000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003223,"netValue":1.137,"totalNetValue":1.3069,"netValue_forward":1.137},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003223,"netValue":1.1399,"totalNetValue":1.3098,"netValue_forward":1.1399},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003223,"netValue":1.1456,"totalNetValue":1.3155,"netValue_forward":1.1456},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003223,"netValue":1.1494,"totalNetValue":1.3193,"netValue_forward":1.1494000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003223,"netValue":1.1497,"totalNetValue":1.3196,"netValue_forward":1.1497},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003223,"netValue":1.1488,"totalNetValue":1.3187,"netValue_forward":1.1488},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003223,"netValue":1.1489,"totalNetValue":1.3188,"netValue_forward":1.1489},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003223,"netValue":1.149,"totalNetValue":1.3189,"netValue_forward":1.149},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003223,"netValue":1.1493,"totalNetValue":1.3192,"netValue_forward":1.1493},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003223,"netValue":1.1495,"totalNetValue":1.3194,"netValue_forward":1.1495},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003223,"netValue":1.1483,"totalNetValue":1.3182,"netValue_forward":1.1483},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003223,"netValue":1.1479,"totalNetValue":1.3178,"netValue_forward":1.1479},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003223,"netValue":1.1476,"totalNetValue":1.3175,"netValue_forward":1.1476},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003223,"netValue":1.1472,"totalNetValue":1.3171,"netValue_forward":1.1472},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003223,"netValue":1.1473,"totalNetValue":1.3172,"netValue_forward":1.1473},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003223,"netValue":1.147,"totalNetValue":1.3169,"netValue_forward":1.147},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003223,"netValue":1.1471,"totalNetValue":1.317,"netValue_forward":1.1471},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003223,"netValue":1.1466,"totalNetValue":1.3165,"netValue_forward":1.1466},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003223,"netValue":1.1461,"totalNetValue":1.316,"netValue_forward":1.1461},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003223,"netValue":1.1457,"totalNetValue":1.3156,"netValue_forward":1.1457},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003223,"netValue":1.1445,"totalNetValue":1.3144,"netValue_forward":1.1445},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003223,"netValue":1.1443,"totalNetValue":1.3142,"netValue_forward":1.1443},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003223,"netValue":1.144,"totalNetValue":1.3139,"netValue_forward":1.144},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003223,"netValue":1.1436,"totalNetValue":1.3135,"netValue_forward":1.1436000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003223,"netValue":1.1455,"totalNetValue":1.3154,"netValue_forward":1.1455},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003223,"netValue":1.1461,"totalNetValue":1.316,"netValue_forward":1.1461},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003223,"netValue":1.1466,"totalNetValue":1.3165,"netValue_forward":1.1466},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003223,"netValue":1.1466,"totalNetValue":1.3165,"netValue_forward":1.1466},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003223,"netValue":1.1474,"totalNetValue":1.3173,"netValue_forward":1.1474},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003223,"netValue":1.1476,"totalNetValue":1.3175,"netValue_forward":1.1476},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003223,"netValue":1.1474,"totalNetValue":1.3173,"netValue_forward":1.1474},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003223,"netValue":1.1473,"totalNetValue":1.3172,"netValue_forward":1.1473},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003223,"netValue":1.1477,"totalNetValue":1.3176,"netValue_forward":1.1477000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003223,"netValue":1.1465,"totalNetValue":1.3164,"netValue_forward":1.1465},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003223,"netValue":1.146,"totalNetValue":1.3159,"netValue_forward":1.1460000000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003223,"netValue":1.1483,"totalNetValue":1.3182,"netValue_forward":1.1483},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003223,"netValue":1.1492,"totalNetValue":1.3191,"netValue_forward":1.1492000000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003223,"netValue":1.1498,"totalNetValue":1.3197,"netValue_forward":1.1498},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003223,"netValue":1.1495,"totalNetValue":1.3194,"netValue_forward":1.1495},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003223,"netValue":1.15,"totalNetValue":1.3199,"netValue_forward":1.1500000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003223,"netValue":1.1494,"totalNetValue":1.3193,"netValue_forward":1.1494000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003223,"netValue":1.1488,"totalNetValue":1.3187,"netValue_forward":1.1488},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003223,"netValue":1.1483,"totalNetValue":1.3182,"netValue_forward":1.1483},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003223,"netValue":1.1479,"totalNetValue":1.3178,"netValue_forward":1.1479},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003223,"netValue":1.1475,"totalNetValue":1.3174,"netValue_forward":1.1475000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003223,"netValue":1.147,"totalNetValue":1.3169,"netValue_forward":1.147},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003223,"netValue":1.1465,"totalNetValue":1.3164,"netValue_forward":1.1465},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003223,"netValue":1.1458,"totalNetValue":1.3157,"netValue_forward":1.1458000000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003223,"netValue":1.1454,"totalNetValue":1.3153,"netValue_forward":1.1454},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003223,"netValue":1.1448,"totalNetValue":1.3147,"netValue_forward":1.1448},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003223,"netValue":1.1437,"totalNetValue":1.3136,"netValue_forward":1.1437},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003223,"netValue":1.1434,"totalNetValue":1.3133,"netValue_forward":1.1434},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003223,"netValue":1.1435,"totalNetValue":1.3134,"netValue_forward":1.1435000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003223,"netValue":1.1432,"totalNetValue":1.3131,"netValue_forward":1.1432},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003223,"netValue":1.143,"totalNetValue":1.3129,"netValue_forward":1.1430000000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003223,"netValue":1.1424,"totalNetValue":1.3123,"netValue_forward":1.1424},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003223,"netValue":1.142,"totalNetValue":1.3119,"netValue_forward":1.142},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003223,"netValue":1.1417,"totalNetValue":1.3116,"netValue_forward":1.1417},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003223,"netValue":1.1415,"totalNetValue":1.3114,"netValue_forward":1.1415},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003223,"netValue":1.1411,"totalNetValue":1.311,"netValue_forward":1.1411000000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003223,"netValue":1.1418,"totalNetValue":1.3117,"netValue_forward":1.1418000000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003223,"netValue":1.1422,"totalNetValue":1.3121,"netValue_forward":1.1422000000000003},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003223,"netValue":1.142,"totalNetValue":1.3119,"netValue_forward":1.142},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003223,"netValue":1.1414,"totalNetValue":1.3113,"netValue_forward":1.1414},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000003223,"netValue":1.141,"totalNetValue":1.3109,"netValue_forward":1.141},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003223,"netValue":1.1416,"totalNetValue":1.3115,"netValue_forward":1.1416000000000002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003223,"netValue":1.1415,"totalNetValue":1.3114,"netValue_forward":1.1415},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000003223,"netValue":1.141,"totalNetValue":1.3109,"netValue_forward":1.141},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000003223,"netValue":1.1403,"totalNetValue":1.3102,"netValue_forward":1.1403000000000003},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000003223,"netValue":1.14,"totalNetValue":1.3099,"netValue_forward":1.14},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000003223,"netValue":1.1395,"totalNetValue":1.3094,"netValue_forward":1.1395},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003223,"netValue":1.1392,"totalNetValue":1.3091,"netValue_forward":1.1392},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000003223,"netValue":1.1396,"totalNetValue":1.3095,"netValue_forward":1.1396000000000002},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000003223,"netValue":1.1393,"totalNetValue":1.3092,"netValue_forward":1.1393},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000003223,"netValue":1.139,"totalNetValue":1.3089,"netValue_forward":1.139},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000003223,"netValue":1.1385,"totalNetValue":1.3084,"netValue_forward":1.1385},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003223,"netValue":1.1381,"totalNetValue":1.308,"netValue_forward":1.1381},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000003223,"netValue":1.1377,"totalNetValue":1.3076,"netValue_forward":1.1377000000000002},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000003223,"netValue":1.1375,"totalNetValue":1.3074,"netValue_forward":1.1375},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000003223,"netValue":1.1373,"totalNetValue":1.3072,"netValue_forward":1.1373},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000003223,"netValue":1.1368,"totalNetValue":1.3067,"netValue_forward":1.1368},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000003223,"netValue":1.1364,"totalNetValue":1.3063,"netValue_forward":1.1364},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000003223,"netValue":1.136,"totalNetValue":1.3059,"netValue_forward":1.1360000000000001},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000003223,"netValue":1.1354,"totalNetValue":1.3053,"netValue_forward":1.1354000000000002},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000003223,"netValue":1.1352,"totalNetValue":1.3051,"netValue_forward":1.1352000000000002},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000003223,"netValue":1.1345,"totalNetValue":1.3044,"netValue_forward":1.1345},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000003223,"netValue":1.1344,"totalNetValue":1.3043,"netValue_forward":1.1344000000000003},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000003223,"netValue":1.1341,"totalNetValue":1.304,"netValue_forward":1.1341000000000003},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000003223,"netValue":1.1335,"totalNetValue":1.3034,"netValue_forward":1.1335000000000002},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000003223,"netValue":1.1328,"totalNetValue":1.3027,"netValue_forward":1.1328},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000003223,"netValue":1.1325,"totalNetValue":1.3024,"netValue_forward":1.1325},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000003223,"netValue":1.1325,"totalNetValue":1.3024,"netValue_forward":1.1325},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000003223,"netValue":1.1318,"totalNetValue":1.3017,"netValue_forward":1.1318000000000001},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000003223,"netValue":1.1313,"totalNetValue":1.3012,"netValue_forward":1.1313000000000002},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000003223,"netValue":1.1314,"totalNetValue":1.3013,"netValue_forward":1.1314},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000003223,"netValue":1.1307,"totalNetValue":1.3006,"netValue_forward":1.1307000000000003},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000003223,"netValue":1.131,"totalNetValue":1.3009,"netValue_forward":1.131},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000003223,"netValue":1.1313,"totalNetValue":1.3012,"netValue_forward":1.1313000000000002},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000003223,"netValue":1.1311,"totalNetValue":1.301,"netValue_forward":1.1311},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000003223,"netValue":1.1303,"totalNetValue":1.3002,"netValue_forward":1.1303},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003223,"netValue":1.1296,"totalNetValue":1.2995,"netValue_forward":1.1296000000000002},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003223,"netValue":1.1297,"totalNetValue":1.2996,"netValue_forward":1.1297},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003223,"netValue":1.1303,"totalNetValue":1.3002,"netValue_forward":1.1303},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003223,"netValue":1.1298,"totalNetValue":1.2997,"netValue_forward":1.1298},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003223,"netValue":1.1285,"totalNetValue":1.2984,"netValue_forward":1.1285},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000003223,"netValue":1.1274,"totalNetValue":1.2973,"netValue_forward":1.1274}]}