window.pageData = {"startDate":"2024-05-04T00:38:54.034Z","endDate":"2026-05-04T00:38:54.034Z","stock":{"_id":3000000003223,"stockCode":"003223","shortName":"广发景丰纯债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3223,"masterFundFlag":1,"status":"normal","inceptionDate":"2016-11-22T16:00:00.000Z","name":"广发景丰纯债债券型证券投资基金","exchange":"jj","followedNum":6,"fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发景丰纯债","pinyin":"gfjfczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"吴迪","stockType":"fund_manager","stockCode":"db20745147","exchange":"fm","tickerId":2304207110}],"hotMetrics":{"fss":{"stockId":3000000003223,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9634,"f_ins_h_s_r_c_hy":-0.012499999999999956,"f_ins_h_s_r_c_1y":-0.011900000000000022,"f_ind_h_s_r":0.0366,"f_ind_h_s_r_c_hy":0.0125,"f_ind_h_s_r_c_1y":0.011899999999999997,"f_h_a":2121,"f_h_s_a":1933087,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003223,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.17915047568002143,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.2609842987201478,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.09382518043303929,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.19226001928109077,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.29903395784543324,"f_p_r_y2_ssc":5871,"f_p_r_y2_ssrp":0.3010221465076661,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.18278253773969808,"f_p_r_y5_ssc":3296,"f_p_r_y5_ssrp":0.15053110773899847,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.2419753086419753},"fp":{"stockId":3000000003223,"type":"fp","f_p_r_fys":0.01609078590785895,"f_p_r_m1":0.005362828892240712,"f_p_r_m3":0.011635750421585156,"f_p_r_m6":0.017555762869985614,"f_p_r_y1":0.025557739977775995,"f_p_r_y3":0.12214739992517765,"f_p_r_y5":0.22306301913875015,"f_cagr_p_r_fs":0.03737606816761496,"f_p_r_d1":-0.0006045949214026347,"f_p_r_y2":0.06421855596948722,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000003223,"type":"ff","f_m_f":13588056,"f_m_f_r":0.003,"f_c_f":4529352,"f_c_f_r":0.001,"f_m_a_c_f":18117408,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000003223,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1998,"f_nv_cr":-0.0001666666666666483},"f_as":{"stockId":3000000003223,"type":"f_as","f_tas":1897082410.6476,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020377,"name":"广发景丰纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020377","tickerId":20377,"shortName":"广发景丰纯债D","currency":"CNY","__csrcFundId":1033,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.858Z","inceptionDate":"2023-12-25T16:00:00.000Z","fundCollectionId":4000050300000,"pinyin":"gfjfczzqxzqtzjj"},{"_id":3000000020376,"name":"广发景丰纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020376","tickerId":20376,"shortName":"广发景丰纯债C","currency":"CNY","__csrcFundId":1033,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.855Z","inceptionDate":"2023-12-25T16:00:00.000Z","fundCollectionId":4000050300000,"pinyin":"gfjfczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f90b1398d79843ffff04","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003223,"stockCode":"230210IB","stockName":"23国开10","holdings":2200000,"marketCap":240209139,"netValueRatio":0.0567,"lastUpdated":"2026-04-22T16:36:27.157Z"},{"_id":"69e8f90b1398d79843ffff05","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003223,"stockCode":"260401IB","stockName":"26农发01","holdings":2100000,"marketCap":210880561,"netValueRatio":0.0498,"lastUpdated":"2026-04-22T16:36:27.160Z"},{"_id":"69e8f90b1398d79843ffff06","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003223,"stockCode":"260301IB","stockName":"26进出01","holdings":2100000,"marketCap":210189230,"netValueRatio":0.0496,"lastUpdated":"2026-04-22T16:36:27.164Z"},{"_id":"69e8f90b1398d79843ffff07","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003223,"stockCode":"112610039IB","stockName":"26兴业银行CD039","holdings":2100000,"marketCap":207011512,"netValueRatio":0.0488,"lastUpdated":"2026-04-22T16:36:27.171Z"},{"_id":"69e8f90b1398d79843ffff08","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003223,"stockCode":"112608081IB","stockName":"26中信银行CD081","holdings":2100000,"marketCap":206923022,"netValueRatio":0.0488,"lastUpdated":"2026-04-22T16:36:27.174Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000003223,"nv":1.1998,"tnv":1.3697},{"stockId":3000000003223,"date":"2026-04-28T16:00:00.000Z","nv":1.2,"tnv":1.3699},{"stockId":3000000003223,"date":"2026-04-27T16:00:00.000Z","nv":1.1996,"tnv":1.3695},{"stockId":3000000003223,"date":"2026-04-26T16:00:00.000Z","nv":1.1991,"tnv":1.369},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003223,"nv":1.1994,"tnv":1.3693},{"stockId":3000000003223,"date":"2026-04-22T16:00:00.000Z","nv":1.2002,"tnv":1.3701},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003223,"nv":1.2009,"tnv":1.3708},{"stockId":3000000003223,"date":"2026-04-20T16:00:00.000Z","nv":1.2002,"tnv":1.3701},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003223,"nv":1.1998,"tnv":1.3697},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003223,"nv":1.1994,"tnv":1.3693},{"stockId":3000000003223,"date":"2026-04-15T16:00:00.000Z","nv":1.1983,"tnv":1.3682},{"stockId":3000000003223,"date":"2026-04-14T16:00:00.000Z","nv":1.1981,"tnv":1.368},{"stockId":3000000003223,"date":"2026-04-13T16:00:00.000Z","nv":1.1979,"tnv":1.3678},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003223,"nv":1.1974,"tnv":1.3673},{"stockId":3000000003223,"date":"2026-04-09T16:00:00.000Z","nv":1.1963,"tnv":1.3662},{"stockId":3000000003223,"date":"2026-04-08T16:00:00.000Z","nv":1.1961,"tnv":1.366},{"stockId":3000000003223,"date":"2026-04-07T16:00:00.000Z","nv":1.1961,"tnv":1.366},{"stockId":3000000003223,"date":"2026-04-06T16:00:00.000Z","nv":1.1957,"tnv":1.3656},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003223,"nv":1.1947,"tnv":1.3646},{"stockId":3000000003223,"date":"2026-04-01T16:00:00.000Z","nv":1.1939,"tnv":1.3638},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003223,"nv":1.1936,"tnv":1.3635},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003223,"nv":1.1937,"tnv":1.3636},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003223,"nv":1.1934,"tnv":1.3633},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003223,"nv":1.1926,"tnv":1.3625},{"stockId":3000000003223,"date":"2026-03-25T16:00:00.000Z","nv":1.1922,"tnv":1.3621},{"stockId":3000000003223,"date":"2026-03-24T16:00:00.000Z","nv":1.1918,"tnv":1.3617},{"stockId":3000000003223,"date":"2026-03-23T16:00:00.000Z","nv":1.1915,"tnv":1.3614},{"stockId":3000000003223,"date":"2026-03-22T16:00:00.000Z","nv":1.1912,"tnv":1.3611},{"stockId":3000000003223,"date":"2026-03-19T16:00:00.000Z","nv":1.1916,"tnv":1.3615},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003223,"nv":1.1916,"tnv":1.3615},{"stockId":3000000003223,"date":"2026-03-17T16:00:00.000Z","nv":1.1912,"tnv":1.3611},{"stockId":3000000003223,"date":"2026-03-16T16:00:00.000Z","nv":1.1905,"tnv":1.3604},{"stockId":3000000003223,"date":"2026-03-15T16:00:00.000Z","nv":1.1902,"tnv":1.3601},{"stockId":3000000003223,"date":"2026-03-12T16:00:00.000Z","nv":1.1905,"tnv":1.3604},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003223,"nv":1.1903,"tnv":1.3602},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003223,"nv":1.1901,"tnv":1.36},{"stockId":3000000003223,"date":"2026-03-09T16:00:00.000Z","nv":1.1901,"tnv":1.36},{"stockId":3000000003223,"date":"2026-03-08T16:00:00.000Z","nv":1.1899,"tnv":1.3598},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003223,"nv":1.1908,"tnv":1.3607},{"stockId":3000000003223,"date":"2026-03-04T16:00:00.000Z","nv":1.1907,"tnv":1.3606},{"stockId":3000000003223,"date":"2026-03-03T16:00:00.000Z","nv":1.1906,"tnv":1.3605},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003223,"nv":1.1902,"tnv":1.3601},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003223,"nv":1.1901,"tnv":1.36},{"stockId":3000000003223,"date":"2026-02-26T16:00:00.000Z","nv":1.1892,"tnv":1.3591},{"stockId":3000000003223,"date":"2026-02-25T16:00:00.000Z","nv":1.1889,"tnv":1.3588},{"stockId":3000000003223,"date":"2026-02-24T16:00:00.000Z","nv":1.1895,"tnv":1.3594},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003223,"nv":1.1903,"tnv":1.3602},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003223,"nv":1.1896,"tnv":1.3595},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003223,"nv":1.1896,"tnv":1.3595},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003223,"nv":1.1889,"tnv":1.3588},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003223,"nv":1.1884,"tnv":1.3583},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003223,"nv":1.188,"tnv":1.3579},{"stockId":3000000003223,"date":"2026-02-05T16:00:00.000Z","nv":1.187,"tnv":1.3569},{"stockId":3000000003223,"date":"2026-02-04T16:00:00.000Z","nv":1.1864,"tnv":1.3563},{"stockId":3000000003223,"date":"2026-02-03T16:00:00.000Z","nv":1.186,"tnv":1.3559},{"stockId":3000000003223,"date":"2026-02-02T16:00:00.000Z","nv":1.1859,"tnv":1.3558},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003223,"nv":1.1861,"tnv":1.356},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003223,"nv":1.186,"tnv":1.3559},{"stockId":3000000003223,"date":"2026-01-28T16:00:00.000Z","nv":1.1861,"tnv":1.356},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003223,"nv":1.186,"tnv":1.3559},{"stockId":3000000003223,"date":"2026-01-26T16:00:00.000Z","nv":1.1859,"tnv":1.3558},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003223,"nv":1.186,"tnv":1.3559},{"stockId":3000000003223,"date":"2026-01-22T16:00:00.000Z","nv":1.1856,"tnv":1.3555},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003223,"nv":1.1849,"tnv":1.3548},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003223,"nv":1.1849,"tnv":1.3548},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003223,"nv":1.1841,"tnv":1.354},{"stockId":3000000003223,"date":"2026-01-18T16:00:00.000Z","nv":1.1837,"tnv":1.3536},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003223,"nv":1.1835,"tnv":1.3534},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003223,"nv":1.183,"tnv":1.3529},{"stockId":3000000003223,"date":"2026-01-13T16:00:00.000Z","nv":1.1828,"tnv":1.3527},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003223,"nv":1.1822,"tnv":1.3521},{"stockId":3000000003223,"date":"2026-01-11T16:00:00.000Z","nv":1.1819,"tnv":1.3518},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003223,"nv":1.1813,"tnv":1.3512},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003223,"nv":1.181,"tnv":1.3509},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003223,"nv":1.1807,"tnv":1.3506},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003223,"nv":1.1809,"tnv":1.3508},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003223,"nv":1.1813,"tnv":1.3512},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003223,"nv":1.1808,"tnv":1.3507},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003223,"nv":1.1805,"tnv":1.3504},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003223,"nv":1.1804,"tnv":1.3503},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003223,"nv":1.1809,"tnv":1.3508},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003223,"nv":1.1807,"tnv":1.3506},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003223,"nv":1.1806,"tnv":1.3505},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003223,"nv":1.1805,"tnv":1.3504},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003223,"nv":1.18,"tnv":1.3499},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003223,"nv":1.1802,"tnv":1.3501},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003223,"nv":1.1793,"tnv":1.3492},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003223,"nv":1.1788,"tnv":1.3487},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003223,"nv":1.1784,"tnv":1.3483},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003223,"nv":1.1783,"tnv":1.3482},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003223,"nv":1.1788,"tnv":1.3487},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003223,"nv":1.1788,"tnv":1.3487},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003223,"nv":1.1781,"tnv":1.348},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003223,"nv":1.1778,"tnv":1.3477},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003223,"nv":1.1777,"tnv":1.3476},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003223,"nv":1.178,"tnv":1.3479},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003223,"nv":1.1779,"tnv":1.3478},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003223,"nv":1.1787,"tnv":1.3486},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003223,"nv":1.1789,"tnv":1.3488},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003223,"nv":1.1792,"tnv":1.3491},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003223,"nv":1.1791,"tnv":1.349},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003223,"nv":1.1788,"tnv":1.3487},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003223,"nv":1.1792,"tnv":1.3491},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003223,"nv":1.1804,"tnv":1.3503},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003223,"nv":1.1808,"tnv":1.3507},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003223,"nv":1.1808,"tnv":1.3507},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003223,"nv":1.1811,"tnv":1.351},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003223,"nv":1.181,"tnv":1.3509},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003223,"nv":1.1811,"tnv":1.351},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003223,"nv":1.181,"tnv":1.3509},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003223,"nv":1.1806,"tnv":1.3505},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003223,"nv":1.1805,"tnv":1.3504},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003223,"nv":1.1806,"tnv":1.3505},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003223,"nv":1.1802,"tnv":1.3501},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003223,"nv":1.1799,"tnv":1.3498},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003223,"nv":1.1796,"tnv":1.3495},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003223,"nv":1.1804,"tnv":1.3503},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003223,"nv":1.1809,"tnv":1.3508},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003223,"nv":1.1806,"tnv":1.3505},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003223,"nv":1.1805,"tnv":1.3504},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003223,"nv":1.1801,"tnv":1.35},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003223,"nv":1.1791,"tnv":1.349},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003223,"nv":1.1783,"tnv":1.3482},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003223,"nv":1.1777,"tnv":1.3476},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003223,"nv":1.1763,"tnv":1.3462},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003223,"nv":1.1758,"tnv":1.3457},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003223,"nv":1.176,"tnv":1.3459},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003223,"nv":1.1756,"tnv":1.3455},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003223,"nv":1.175,"tnv":1.3449},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003223,"nv":1.1748,"tnv":1.3447},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003223,"nv":1.1748,"tnv":1.3447},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003223,"nv":1.1738,"tnv":1.3437},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003223,"nv":1.1733,"tnv":1.3432},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003223,"nv":1.1734,"tnv":1.3433},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003223,"nv":1.1733,"tnv":1.3432},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003223,"nv":1.1722,"tnv":1.3421},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003223,"nv":1.1721,"tnv":1.342},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003223,"nv":1.1711,"tnv":1.341},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003223,"nv":1.1705,"tnv":1.3404},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003223,"nv":1.1705,"tnv":1.3404},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003223,"nv":1.1704,"tnv":1.3403},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003223,"nv":1.1712,"tnv":1.3411},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003223,"nv":1.1725,"tnv":1.3424},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003223,"nv":1.1734,"tnv":1.3433},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003223,"nv":1.1734,"tnv":1.3433},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003223,"nv":1.1739,"tnv":1.3438},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003223,"nv":1.1742,"tnv":1.3441},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003223,"nv":1.1738,"tnv":1.3437},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003223,"nv":1.1737,"tnv":1.3436},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003223,"nv":1.1733,"tnv":1.3432},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003223,"nv":1.1732,"tnv":1.3431},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003223,"nv":1.1736,"tnv":1.3435},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003223,"nv":1.1746,"tnv":1.3445},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003223,"nv":1.1753,"tnv":1.3452},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003223,"nv":1.1762,"tnv":1.3461},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003223,"nv":1.1771,"tnv":1.347},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003223,"nv":1.1762,"tnv":1.3461},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003223,"nv":1.1756,"tnv":1.3455},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003223,"nv":1.1753,"tnv":1.3452},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003223,"nv":1.175,"tnv":1.3449},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003223,"nv":1.175,"tnv":1.3449},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003223,"nv":1.1757,"tnv":1.3456},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003223,"nv":1.1754,"tnv":1.3453},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003223,"nv":1.1747,"tnv":1.3446},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003223,"nv":1.1741,"tnv":1.344},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003223,"nv":1.1742,"tnv":1.3441},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003223,"nv":1.174,"tnv":1.3439},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003223,"nv":1.1743,"tnv":1.3442},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003223,"nv":1.1744,"tnv":1.3443},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003223,"nv":1.1768,"tnv":1.3467},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003223,"nv":1.1773,"tnv":1.3472},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003223,"nv":1.1777,"tnv":1.3476},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003223,"nv":1.1778,"tnv":1.3477},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003223,"nv":1.1787,"tnv":1.3486},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003223,"nv":1.1796,"tnv":1.3495},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003223,"nv":1.1794,"tnv":1.3493},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003223,"nv":1.179,"tnv":1.3489},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003223,"nv":1.1788,"tnv":1.3487},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003223,"nv":1.1785,"tnv":1.3484},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003223,"nv":1.1783,"tnv":1.3482},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003223,"nv":1.1778,"tnv":1.3477},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003223,"nv":1.1763,"tnv":1.3462},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003223,"nv":1.1757,"tnv":1.3456},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003223,"nv":1.1772,"tnv":1.3471},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003223,"nv":1.1759,"tnv":1.3458},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003223,"nv":1.1764,"tnv":1.3463},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003223,"nv":1.1787,"tnv":1.3486},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003223,"nv":1.1801,"tnv":1.35},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003223,"nv":1.1808,"tnv":1.3507},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003223,"nv":1.1814,"tnv":1.3513},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003223,"nv":1.1814,"tnv":1.3513},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003223,"nv":1.181,"tnv":1.3509},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003223,"nv":1.1808,"tnv":1.3507},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003223,"nv":1.18,"tnv":1.3499},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003223,"nv":1.1805,"tnv":1.3504},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003223,"nv":1.1808,"tnv":1.3507},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003223,"nv":1.1813,"tnv":1.3512},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003223,"nv":1.1816,"tnv":1.3515},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003223,"nv":1.1821,"tnv":1.352},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003223,"nv":1.1816,"tnv":1.3515},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003223,"nv":1.1811,"tnv":1.351},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003223,"nv":1.1805,"tnv":1.3504},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003223,"nv":1.1792,"tnv":1.3491},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003223,"nv":1.1784,"tnv":1.3483},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003223,"nv":1.1784,"tnv":1.3483},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003223,"nv":1.178,"tnv":1.3479},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003223,"nv":1.1783,"tnv":1.3482},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003223,"nv":1.1789,"tnv":1.3488},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003223,"nv":1.1792,"tnv":1.3491},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003223,"nv":1.1788,"tnv":1.3487},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003223,"nv":1.1784,"tnv":1.3483},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003223,"nv":1.1779,"tnv":1.3478},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003223,"nv":1.1774,"tnv":1.3473},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003223,"nv":1.177,"tnv":1.3469},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003223,"nv":1.1765,"tnv":1.3464},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003223,"nv":1.1764,"tnv":1.3463},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003223,"nv":1.1762,"tnv":1.3461},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003223,"nv":1.1758,"tnv":1.3457},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003223,"nv":1.1756,"tnv":1.3455},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003223,"nv":1.175,"tnv":1.3449},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003223,"nv":1.1742,"tnv":1.3441},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003223,"nv":1.1739,"tnv":1.3438},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003223,"nv":1.1738,"tnv":1.3437},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003223,"nv":1.1737,"tnv":1.3436},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003223,"nv":1.1727,"tnv":1.3426},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003223,"nv":1.1738,"tnv":1.3437},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003223,"nv":1.1742,"tnv":1.3441},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003223,"nv":1.1744,"tnv":1.3443},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003223,"nv":1.1739,"tnv":1.3438},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003223,"nv":1.1738,"tnv":1.3437},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003223,"nv":1.1735,"tnv":1.3434},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003223,"nv":1.1733,"tnv":1.3432},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003223,"nv":1.1729,"tnv":1.3428},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003223,"nv":1.1722,"tnv":1.3421},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003223,"nv":1.1726,"tnv":1.3425},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003223,"nv":1.1725,"tnv":1.3424},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003223,"nv":1.1725,"tnv":1.3424},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003223,"nv":1.1715,"tnv":1.3414},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003223,"nv":1.1727,"tnv":1.3426},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003223,"nv":1.1718,"tnv":1.3417},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003223,"nv":1.1703,"tnv":1.3402},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003223,"nv":1.1702,"tnv":1.3401},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003223,"nv":1.1699,"tnv":1.3398},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003223,"nv":1.1694,"tnv":1.3393},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003223,"nv":1.1684,"tnv":1.3383},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003223,"nv":1.1679,"tnv":1.3378},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003223,"nv":1.168,"tnv":1.3379},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003223,"nv":1.1685,"tnv":1.3384},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003223,"nv":1.1692,"tnv":1.3391},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003223,"nv":1.1689,"tnv":1.3388},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003223,"nv":1.1692,"tnv":1.3391},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003223,"nv":1.1693,"tnv":1.3392},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003223,"nv":1.1695,"tnv":1.3394},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003223,"nv":1.1691,"tnv":1.339},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003223,"nv":1.1692,"tnv":1.3391},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003223,"nv":1.1691,"tnv":1.339},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003223,"nv":1.1693,"tnv":1.3392},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003223,"nv":1.1694,"tnv":1.3393},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003223,"nv":1.1696,"tnv":1.3395},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003223,"nv":1.171,"tnv":1.3409},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003223,"nv":1.1672,"tnv":1.3371},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003223,"nv":1.1643,"tnv":1.3342},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003223,"nv":1.1632,"tnv":1.3331},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003223,"nv":1.1632,"tnv":1.3331},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003223,"nv":1.1628,"tnv":1.3327},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003223,"nv":1.1625,"tnv":1.3324},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003223,"nv":1.1623,"tnv":1.3322},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003223,"nv":1.1616,"tnv":1.3315},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003223,"nv":1.1607,"tnv":1.3306},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003223,"nv":1.1599,"tnv":1.3298},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003223,"nv":1.1592,"tnv":1.3291},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003223,"nv":1.1574,"tnv":1.3273},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003223,"nv":1.1568,"tnv":1.3267},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003223,"nv":1.1562,"tnv":1.3261},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003223,"nv":1.1573,"tnv":1.3272},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003223,"nv":1.1571,"tnv":1.327},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003223,"nv":1.1562,"tnv":1.3261},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003223,"nv":1.155,"tnv":1.3249},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003223,"nv":1.1571,"tnv":1.327},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003223,"nv":1.1578,"tnv":1.3277},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003223,"nv":1.1605,"tnv":1.3304},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003223,"nv":1.1613,"tnv":1.3312},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003223,"nv":1.1613,"tnv":1.3312},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003223,"nv":1.1612,"tnv":1.3311},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003223,"nv":1.1606,"tnv":1.3305},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003223,"nv":1.1606,"tnv":1.3305},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003223,"nv":1.1615,"tnv":1.3314},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003223,"nv":1.1614,"tnv":1.3313},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003223,"nv":1.1619,"tnv":1.3318},{"stockId":3000000003223,"date":"2025-02-20T16:00:00.000Z","nv":1.164,"tnv":1.3339},{"stockId":3000000003223,"date":"2025-02-19T16:00:00.000Z","nv":1.1656,"tnv":1.3355},{"stockId":3000000003223,"date":"2025-02-18T16:00:00.000Z","nv":1.1669,"tnv":1.3368},{"stockId":3000000003223,"date":"2025-02-17T16:00:00.000Z","nv":1.1666,"tnv":1.3365},{"stockId":3000000003223,"date":"2025-02-16T16:00:00.000Z","nv":1.1678,"tnv":1.3377},{"stockId":3000000003223,"date":"2025-02-13T16:00:00.000Z","nv":1.1689,"tnv":1.3388},{"stockId":3000000003223,"date":"2025-02-12T16:00:00.000Z","nv":1.1697,"tnv":1.3396},{"stockId":3000000003223,"date":"2025-02-11T16:00:00.000Z","nv":1.1697,"tnv":1.3396},{"stockId":3000000003223,"date":"2025-02-10T16:00:00.000Z","nv":1.1697,"tnv":1.3396},{"stockId":3000000003223,"date":"2025-02-09T16:00:00.000Z","nv":1.1697,"tnv":1.3396},{"stockId":3000000003223,"date":"2025-02-06T16:00:00.000Z","nv":1.1705,"tnv":1.3404},{"stockId":3000000003223,"date":"2025-02-05T16:00:00.000Z","nv":1.17,"tnv":1.3399},{"stockId":3000000003223,"date":"2025-02-04T16:00:00.000Z","nv":1.1689,"tnv":1.3388},{"stockId":3000000003223,"date":"2025-01-26T16:00:00.000Z","nv":1.1683,"tnv":1.3382},{"stockId":3000000003223,"date":"2025-01-23T16:00:00.000Z","nv":1.1666,"tnv":1.3365},{"stockId":3000000003223,"date":"2025-01-22T16:00:00.000Z","nv":1.1669,"tnv":1.3368},{"stockId":3000000003223,"date":"2025-01-21T16:00:00.000Z","nv":1.1675,"tnv":1.3374},{"stockId":3000000003223,"date":"2025-01-20T16:00:00.000Z","nv":1.1671,"tnv":1.337},{"stockId":3000000003223,"date":"2025-01-19T16:00:00.000Z","nv":1.1666,"tnv":1.3365},{"stockId":3000000003223,"date":"2025-01-16T16:00:00.000Z","nv":1.1671,"tnv":1.337},{"stockId":3000000003223,"date":"2025-01-15T16:00:00.000Z","nv":1.1678,"tnv":1.3377},{"stockId":3000000003223,"date":"2025-01-14T16:00:00.000Z","nv":1.1687,"tnv":1.3386},{"stockId":3000000003223,"date":"2025-01-13T16:00:00.000Z","nv":1.1681,"tnv":1.338},{"stockId":3000000003223,"date":"2025-01-12T16:00:00.000Z","nv":1.1677,"tnv":1.3376},{"stockId":3000000003223,"date":"2025-01-09T16:00:00.000Z","nv":1.1685,"tnv":1.3384},{"stockId":3000000003223,"date":"2025-01-08T16:00:00.000Z","nv":1.1685,"tnv":1.3384},{"stockId":3000000003223,"date":"2025-01-07T16:00:00.000Z","nv":1.1699,"tnv":1.3398},{"stockId":3000000003223,"date":"2025-01-06T16:00:00.000Z","nv":1.1701,"tnv":1.34},{"stockId":3000000003223,"date":"2025-01-05T16:00:00.000Z","nv":1.171,"tnv":1.3409},{"stockId":3000000003223,"date":"2025-01-02T16:00:00.000Z","nv":1.1707,"tnv":1.3406},{"stockId":3000000003223,"date":"2025-01-01T16:00:00.000Z","nv":1.1694,"tnv":1.3393},{"stockId":3000000003223,"date":"2024-12-30T16:00:00.000Z","nv":1.1662,"tnv":1.3361},{"stockId":3000000003223,"date":"2024-12-29T16:00:00.000Z","nv":1.1639,"tnv":1.3338},{"stockId":3000000003223,"date":"2024-12-26T16:00:00.000Z","nv":1.1635,"tnv":1.3334},{"stockId":3000000003223,"date":"2024-12-25T16:00:00.000Z","nv":1.1616,"tnv":1.3315},{"stockId":3000000003223,"date":"2024-12-24T16:00:00.000Z","nv":1.1617,"tnv":1.3316},{"stockId":3000000003223,"date":"2024-12-23T16:00:00.000Z","nv":1.1624,"tnv":1.3323},{"stockId":3000000003223,"date":"2024-12-22T16:00:00.000Z","nv":1.1631,"tnv":1.333},{"stockId":3000000003223,"date":"2024-12-19T16:00:00.000Z","nv":1.1622,"tnv":1.3321},{"stockId":3000000003223,"date":"2024-12-18T16:00:00.000Z","nv":1.1605,"tnv":1.3304},{"stockId":3000000003223,"date":"2024-12-17T16:00:00.000Z","nv":1.1616,"tnv":1.3315},{"stockId":3000000003223,"date":"2024-12-16T16:00:00.000Z","nv":1.1629,"tnv":1.3328},{"stockId":3000000003223,"date":"2024-12-15T16:00:00.000Z","nv":1.1638,"tnv":1.3337},{"stockId":3000000003223,"date":"2024-12-12T16:00:00.000Z","nv":1.1619,"tnv":1.3318},{"stockId":3000000003223,"date":"2024-12-11T16:00:00.000Z","nv":1.1598,"tnv":1.3297},{"stockId":3000000003223,"date":"2024-12-10T16:00:00.000Z","nv":1.1594,"tnv":1.3293},{"stockId":3000000003223,"date":"2024-12-09T16:00:00.000Z","nv":1.1598,"tnv":1.3297},{"stockId":3000000003223,"date":"2024-12-08T16:00:00.000Z","nv":1.1566,"tnv":1.3265},{"stockId":3000000003223,"date":"2024-12-05T16:00:00.000Z","nv":1.1561,"tnv":1.326},{"stockId":3000000003223,"date":"2024-12-04T16:00:00.000Z","nv":1.156,"tnv":1.3259},{"stockId":3000000003223,"date":"2024-12-03T16:00:00.000Z","nv":1.1553,"tnv":1.3252},{"stockId":3000000003223,"date":"2024-12-02T16:00:00.000Z","nv":1.1541,"tnv":1.324},{"stockId":3000000003223,"date":"2024-12-01T16:00:00.000Z","nv":1.1537,"tnv":1.3236},{"stockId":3000000003223,"date":"2024-11-28T16:00:00.000Z","nv":1.1511,"tnv":1.321},{"stockId":3000000003223,"date":"2024-11-27T16:00:00.000Z","nv":1.1499,"tnv":1.3198},{"stockId":3000000003223,"date":"2024-11-26T16:00:00.000Z","nv":1.1496,"tnv":1.3195},{"stockId":3000000003223,"date":"2024-11-25T16:00:00.000Z","nv":1.1492,"tnv":1.3191},{"stockId":3000000003223,"date":"2024-11-24T16:00:00.000Z","nv":1.1488,"tnv":1.3187},{"stockId":3000000003223,"date":"2024-11-21T16:00:00.000Z","nv":1.1479,"tnv":1.3178},{"stockId":3000000003223,"date":"2024-11-20T16:00:00.000Z","nv":1.1473,"tnv":1.3172},{"stockId":3000000003223,"date":"2024-11-19T16:00:00.000Z","nv":1.1468,"tnv":1.3167},{"stockId":3000000003223,"date":"2024-11-18T16:00:00.000Z","nv":1.1466,"tnv":1.3165},{"stockId":3000000003223,"date":"2024-11-17T16:00:00.000Z","nv":1.1464,"tnv":1.3163},{"stockId":3000000003223,"date":"2024-11-14T16:00:00.000Z","nv":1.1465,"tnv":1.3164},{"stockId":3000000003223,"date":"2024-11-13T16:00:00.000Z","nv":1.146,"tnv":1.3159},{"stockId":3000000003223,"date":"2024-11-12T16:00:00.000Z","nv":1.146,"tnv":1.3159},{"stockId":3000000003223,"date":"2024-11-11T16:00:00.000Z","nv":1.1459,"tnv":1.3158},{"stockId":3000000003223,"date":"2024-11-10T16:00:00.000Z","nv":1.145,"tnv":1.3149},{"stockId":3000000003223,"date":"2024-11-07T16:00:00.000Z","nv":1.1444,"tnv":1.3143},{"stockId":3000000003223,"date":"2024-11-06T16:00:00.000Z","nv":1.144,"tnv":1.3139},{"stockId":3000000003223,"date":"2024-11-05T16:00:00.000Z","nv":1.1431,"tnv":1.313},{"stockId":3000000003223,"date":"2024-11-04T16:00:00.000Z","nv":1.1428,"tnv":1.3127},{"stockId":3000000003223,"date":"2024-11-03T16:00:00.000Z","nv":1.1426,"tnv":1.3125},{"stockId":3000000003223,"date":"2024-10-31T16:00:00.000Z","nv":1.1421,"tnv":1.312},{"stockId":3000000003223,"date":"2024-10-30T16:00:00.000Z","nv":1.1411,"tnv":1.311},{"stockId":3000000003223,"date":"2024-10-29T16:00:00.000Z","nv":1.1406,"tnv":1.3105},{"stockId":3000000003223,"date":"2024-10-28T16:00:00.000Z","nv":1.1406,"tnv":1.3105},{"stockId":3000000003223,"date":"2024-10-27T16:00:00.000Z","nv":1.1405,"tnv":1.3104},{"stockId":3000000003223,"date":"2024-10-24T16:00:00.000Z","nv":1.1412,"tnv":1.3111},{"stockId":3000000003223,"date":"2024-10-23T16:00:00.000Z","nv":1.1417,"tnv":1.3116},{"stockId":3000000003223,"date":"2024-10-22T16:00:00.000Z","nv":1.1418,"tnv":1.3117},{"stockId":3000000003223,"date":"2024-10-21T16:00:00.000Z","nv":1.1434,"tnv":1.3133},{"stockId":3000000003223,"date":"2024-10-20T16:00:00.000Z","nv":1.1445,"tnv":1.3144},{"stockId":3000000003223,"date":"2024-10-17T16:00:00.000Z","nv":1.1447,"tnv":1.3146},{"stockId":3000000003223,"date":"2024-10-16T16:00:00.000Z","nv":1.1445,"tnv":1.3144},{"stockId":3000000003223,"date":"2024-10-15T16:00:00.000Z","nv":1.1438,"tnv":1.3137},{"stockId":3000000003223,"date":"2024-10-14T16:00:00.000Z","nv":1.1434,"tnv":1.3133},{"stockId":3000000003223,"date":"2024-10-13T16:00:00.000Z","nv":1.1421,"tnv":1.312},{"stockId":3000000003223,"date":"2024-10-10T16:00:00.000Z","nv":1.139,"tnv":1.3089},{"stockId":3000000003223,"date":"2024-10-09T16:00:00.000Z","nv":1.1365,"tnv":1.3064},{"stockId":3000000003223,"date":"2024-10-08T16:00:00.000Z","nv":1.1337,"tnv":1.3036},{"stockId":3000000003223,"date":"2024-10-07T16:00:00.000Z","nv":1.137,"tnv":1.3069},{"stockId":3000000003223,"date":"2024-09-29T16:00:00.000Z","nv":1.1399,"tnv":1.3098},{"stockId":3000000003223,"date":"2024-09-26T16:00:00.000Z","nv":1.1456,"tnv":1.3155},{"stockId":3000000003223,"date":"2024-09-25T16:00:00.000Z","nv":1.1494,"tnv":1.3193},{"stockId":3000000003223,"date":"2024-09-24T16:00:00.000Z","nv":1.1497,"tnv":1.3196},{"stockId":3000000003223,"date":"2024-09-23T16:00:00.000Z","nv":1.1488,"tnv":1.3187},{"stockId":3000000003223,"date":"2024-09-22T16:00:00.000Z","nv":1.1489,"tnv":1.3188},{"stockId":3000000003223,"date":"2024-09-19T16:00:00.000Z","nv":1.149,"tnv":1.3189},{"stockId":3000000003223,"date":"2024-09-18T16:00:00.000Z","nv":1.1493,"tnv":1.3192},{"stockId":3000000003223,"date":"2024-09-17T16:00:00.000Z","nv":1.1495,"tnv":1.3194},{"stockId":3000000003223,"date":"2024-09-12T16:00:00.000Z","nv":1.1483,"tnv":1.3182},{"stockId":3000000003223,"date":"2024-09-11T16:00:00.000Z","nv":1.1479,"tnv":1.3178},{"stockId":3000000003223,"date":"2024-09-10T16:00:00.000Z","nv":1.1476,"tnv":1.3175},{"stockId":3000000003223,"date":"2024-09-09T16:00:00.000Z","nv":1.1472,"tnv":1.3171},{"stockId":3000000003223,"date":"2024-09-08T16:00:00.000Z","nv":1.1473,"tnv":1.3172},{"stockId":3000000003223,"date":"2024-09-05T16:00:00.000Z","nv":1.147,"tnv":1.3169},{"stockId":3000000003223,"date":"2024-09-04T16:00:00.000Z","nv":1.1471,"tnv":1.317},{"stockId":3000000003223,"date":"2024-09-03T16:00:00.000Z","nv":1.1466,"tnv":1.3165},{"stockId":3000000003223,"date":"2024-09-02T16:00:00.000Z","nv":1.1461,"tnv":1.316},{"stockId":3000000003223,"date":"2024-09-01T16:00:00.000Z","nv":1.1457,"tnv":1.3156},{"stockId":3000000003223,"date":"2024-08-29T16:00:00.000Z","nv":1.1445,"tnv":1.3144},{"stockId":3000000003223,"date":"2024-08-28T16:00:00.000Z","nv":1.1443,"tnv":1.3142},{"stockId":3000000003223,"date":"2024-08-27T16:00:00.000Z","nv":1.144,"tnv":1.3139},{"stockId":3000000003223,"date":"2024-08-26T16:00:00.000Z","nv":1.1436,"tnv":1.3135},{"stockId":3000000003223,"date":"2024-08-25T16:00:00.000Z","nv":1.1455,"tnv":1.3154},{"stockId":3000000003223,"date":"2024-08-22T16:00:00.000Z","nv":1.1461,"tnv":1.316},{"stockId":3000000003223,"date":"2024-08-21T16:00:00.000Z","nv":1.1466,"tnv":1.3165},{"stockId":3000000003223,"date":"2024-08-20T16:00:00.000Z","nv":1.1466,"tnv":1.3165},{"stockId":3000000003223,"date":"2024-08-19T16:00:00.000Z","nv":1.1474,"tnv":1.3173},{"stockId":3000000003223,"date":"2024-08-18T16:00:00.000Z","nv":1.1476,"tnv":1.3175},{"stockId":3000000003223,"date":"2024-08-15T16:00:00.000Z","nv":1.1474,"tnv":1.3173},{"stockId":3000000003223,"date":"2024-08-14T16:00:00.000Z","nv":1.1473,"tnv":1.3172},{"stockId":3000000003223,"date":"2024-08-13T16:00:00.000Z","nv":1.1477,"tnv":1.3176},{"stockId":3000000003223,"date":"2024-08-12T16:00:00.000Z","nv":1.1465,"tnv":1.3164},{"stockId":3000000003223,"date":"2024-08-11T16:00:00.000Z","nv":1.146,"tnv":1.3159},{"stockId":3000000003223,"date":"2024-08-08T16:00:00.000Z","nv":1.1483,"tnv":1.3182},{"stockId":3000000003223,"date":"2024-08-07T16:00:00.000Z","nv":1.1492,"tnv":1.3191},{"stockId":3000000003223,"date":"2024-08-06T16:00:00.000Z","nv":1.1498,"tnv":1.3197},{"stockId":3000000003223,"date":"2024-08-05T16:00:00.000Z","nv":1.1495,"tnv":1.3194},{"stockId":3000000003223,"date":"2024-08-04T16:00:00.000Z","nv":1.15,"tnv":1.3199},{"stockId":3000000003223,"date":"2024-08-01T16:00:00.000Z","nv":1.1494,"tnv":1.3193},{"stockId":3000000003223,"date":"2024-07-31T16:00:00.000Z","nv":1.1488,"tnv":1.3187},{"stockId":3000000003223,"date":"2024-07-30T16:00:00.000Z","nv":1.1483,"tnv":1.3182},{"stockId":3000000003223,"date":"2024-07-29T16:00:00.000Z","nv":1.1479,"tnv":1.3178},{"stockId":3000000003223,"date":"2024-07-28T16:00:00.000Z","nv":1.1475,"tnv":1.3174},{"stockId":3000000003223,"date":"2024-07-25T16:00:00.000Z","nv":1.147,"tnv":1.3169},{"stockId":3000000003223,"date":"2024-07-24T16:00:00.000Z","nv":1.1465,"tnv":1.3164},{"stockId":3000000003223,"date":"2024-07-23T16:00:00.000Z","nv":1.1458,"tnv":1.3157},{"stockId":3000000003223,"date":"2024-07-22T16:00:00.000Z","nv":1.1454,"tnv":1.3153},{"stockId":3000000003223,"date":"2024-07-21T16:00:00.000Z","nv":1.1448,"tnv":1.3147},{"stockId":3000000003223,"date":"2024-07-18T16:00:00.000Z","nv":1.1437,"tnv":1.3136},{"stockId":3000000003223,"date":"2024-07-17T16:00:00.000Z","nv":1.1434,"tnv":1.3133},{"stockId":3000000003223,"date":"2024-07-16T16:00:00.000Z","nv":1.1435,"tnv":1.3134},{"stockId":3000000003223,"date":"2024-07-15T16:00:00.000Z","nv":1.1432,"tnv":1.3131},{"stockId":3000000003223,"date":"2024-07-14T16:00:00.000Z","nv":1.143,"tnv":1.3129},{"stockId":3000000003223,"date":"2024-07-11T16:00:00.000Z","nv":1.1424,"tnv":1.3123},{"stockId":3000000003223,"date":"2024-07-10T16:00:00.000Z","nv":1.142,"tnv":1.3119},{"stockId":3000000003223,"date":"2024-07-09T16:00:00.000Z","nv":1.1417,"tnv":1.3116},{"stockId":3000000003223,"date":"2024-07-08T16:00:00.000Z","nv":1.1415,"tnv":1.3114},{"stockId":3000000003223,"date":"2024-07-07T16:00:00.000Z","nv":1.1411,"tnv":1.311},{"stockId":3000000003223,"date":"2024-07-04T16:00:00.000Z","nv":1.1418,"tnv":1.3117},{"stockId":3000000003223,"date":"2024-07-03T16:00:00.000Z","nv":1.1422,"tnv":1.3121},{"stockId":3000000003223,"date":"2024-07-02T16:00:00.000Z","nv":1.142,"tnv":1.3119},{"stockId":3000000003223,"date":"2024-07-01T16:00:00.000Z","nv":1.1414,"tnv":1.3113},{"stockId":3000000003223,"date":"2024-06-30T16:00:00.000Z","nv":1.141,"tnv":1.3109},{"stockId":3000000003223,"date":"2024-06-27T16:00:00.000Z","nv":1.1415,"tnv":1.3114},{"stockId":3000000003223,"date":"2024-06-26T16:00:00.000Z","nv":1.141,"tnv":1.3109},{"stockId":3000000003223,"date":"2024-06-25T16:00:00.000Z","nv":1.1403,"tnv":1.3102},{"stockId":3000000003223,"date":"2024-06-24T16:00:00.000Z","nv":1.14,"tnv":1.3099},{"stockId":3000000003223,"date":"2024-06-23T16:00:00.000Z","nv":1.1395,"tnv":1.3094},{"stockId":3000000003223,"date":"2024-06-20T16:00:00.000Z","nv":1.1392,"tnv":1.3091},{"stockId":3000000003223,"date":"2024-06-19T16:00:00.000Z","nv":1.1396,"tnv":1.3095},{"stockId":3000000003223,"date":"2024-06-18T16:00:00.000Z","nv":1.1393,"tnv":1.3092},{"stockId":3000000003223,"date":"2024-06-17T16:00:00.000Z","nv":1.139,"tnv":1.3089},{"stockId":3000000003223,"date":"2024-06-16T16:00:00.000Z","nv":1.1385,"tnv":1.3084},{"stockId":3000000003223,"date":"2024-06-13T16:00:00.000Z","nv":1.1381,"tnv":1.308},{"stockId":3000000003223,"date":"2024-06-12T16:00:00.000Z","nv":1.1377,"tnv":1.3076},{"stockId":3000000003223,"date":"2024-06-11T16:00:00.000Z","nv":1.1375,"tnv":1.3074},{"stockId":3000000003223,"date":"2024-06-10T16:00:00.000Z","nv":1.1373,"tnv":1.3072},{"stockId":3000000003223,"date":"2024-06-06T16:00:00.000Z","nv":1.1368,"tnv":1.3067},{"stockId":3000000003223,"date":"2024-06-05T16:00:00.000Z","nv":1.1364,"tnv":1.3063},{"stockId":3000000003223,"date":"2024-06-04T16:00:00.000Z","nv":1.136,"tnv":1.3059},{"stockId":3000000003223,"date":"2024-06-03T16:00:00.000Z","nv":1.1354,"tnv":1.3053},{"stockId":3000000003223,"date":"2024-06-02T16:00:00.000Z","nv":1.1352,"tnv":1.3051},{"stockId":3000000003223,"date":"2024-05-30T16:00:00.000Z","nv":1.1345,"tnv":1.3044},{"stockId":3000000003223,"date":"2024-05-29T16:00:00.000Z","nv":1.1344,"tnv":1.3043},{"stockId":3000000003223,"date":"2024-05-28T16:00:00.000Z","nv":1.1341,"tnv":1.304},{"stockId":3000000003223,"date":"2024-05-27T16:00:00.000Z","nv":1.1335,"tnv":1.3034},{"stockId":3000000003223,"date":"2024-05-26T16:00:00.000Z","nv":1.1328,"tnv":1.3027},{"stockId":3000000003223,"date":"2024-05-23T16:00:00.000Z","nv":1.1325,"tnv":1.3024},{"stockId":3000000003223,"date":"2024-05-22T16:00:00.000Z","nv":1.1325,"tnv":1.3024},{"stockId":3000000003223,"date":"2024-05-21T16:00:00.000Z","nv":1.1318,"tnv":1.3017},{"stockId":3000000003223,"date":"2024-05-20T16:00:00.000Z","nv":1.1313,"tnv":1.3012},{"stockId":3000000003223,"date":"2024-05-19T16:00:00.000Z","nv":1.1314,"tnv":1.3013},{"stockId":3000000003223,"date":"2024-05-16T16:00:00.000Z","nv":1.1307,"tnv":1.3006},{"stockId":3000000003223,"date":"2024-05-15T16:00:00.000Z","nv":1.131,"tnv":1.3009},{"stockId":3000000003223,"date":"2024-05-14T16:00:00.000Z","nv":1.1313,"tnv":1.3012},{"stockId":3000000003223,"date":"2024-05-13T16:00:00.000Z","nv":1.1311,"tnv":1.301},{"stockId":3000000003223,"date":"2024-05-12T16:00:00.000Z","nv":1.1303,"tnv":1.3002},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003223,"nv":1.1296,"tnv":1.2995},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003223,"nv":1.1297,"tnv":1.2996},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003223,"nv":1.1303,"tnv":1.3002},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003223,"nv":1.1298,"tnv":1.2997},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003223,"nv":1.1285,"tnv":1.2984}],"influencesList":[]}