window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-19T16:59:12.474Z","endDate":"2026-04-19T16:59:12.474Z","stock":{"_id":3000000003222,"name":"新华丰利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"003222","tickerId":3222,"shortName":"新华丰利债券C","exchange":"jj","inceptionDate":"2016-10-25T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050450000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xhflzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50450000","tickerId":50450000,"name":"新华基金管理股份有限公司"},"managers":[{"name":"于航","stockType":"fund_manager","stockCode":"db20890400","exchange":"fm","tickerId":2508222210}],"hotMetrics":{"fss":{"stockId":3000000003222,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":484,"f_h_s_a":113497,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003222,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.12104981253347616,"f_p_r_m1_ssc":7545,"f_p_r_m1_ssrp":0.18730116648992576,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.8717880085653105,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.11080447081550987,"f_p_r_y1_ssc":6800,"f_p_r_y1_ssrp":0.10001470804530078,"f_p_r_y2_ssc":5808,"f_p_r_y2_ssrp":0.23385569140692267,"f_p_r_y3_ssc":4871,"f_p_r_y3_ssrp":0.17967145790554415,"f_p_r_y5_ssc":3278,"f_p_r_y5_ssrp":0.7989014342386329,"f_cagr_p_r_fs_ssc":7245,"f_cagr_p_r_fs_ssrp":0.32426836002208725},"fp":{"stockId":3000000003222,"type":"fp","f_p_r_fys":0.01835294117647046,"f_p_r_m1":0.006605265606102861,"f_p_r_m3":0.003245248029670744,"f_p_r_m6":0.027437255800800475,"f_p_r_y1":0.06990140841584558,"f_p_r_y3":0.12299219025794916,"f_p_r_y5":0.1305562907673259,"f_cagr_p_r_fs":0.03428438120576316,"f_p_r_d1":-0.000657153586180792,"f_p_r_y2":0.07133122781983547,"last_data_date":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000003222,"type":"ff","f_m_f":344781,"f_m_f_r":0.003,"f_c_f":101161,"f_c_f_r":0.001,"f_m_a_c_f":445942,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-25T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-01T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000003222,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.082,"f_nv_cr":0},"f_as":{"stockId":3000000003222,"type":"f_as","f_tas":6854751.6875,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003221,"__csrcFundId":884,"stockCode":"003221","shortName":"新华丰利债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3221,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:40.395Z","status":"normal","inceptionDate":"2016-10-25T16:00:00.000Z","name":"新华丰利债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050450000,"currency":"CNY","masterFundShortName":"新华丰利债券","pinyin":"xhflzqxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003221,"stockId":600765,"holdings":96300,"marketCap":1845108,"netValueRatio":0.0043,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17835178351783543,"stock":{"stockCode":"600765","exchange":"sh","stockType":"company","tickerId":600765,"name":"中航重机"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003221,"stockId":738,"holdings":78900,"marketCap":1681359,"netValueRatio":0.0039,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.060199004975124426,"stock":{"stockCode":"000738","exchange":"sz","stockType":"company","tickerId":738,"name":"航发控制"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003221,"stockId":2415,"holdings":54900,"marketCap":1638216,"netValueRatio":0.0038,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.042089302834404596,"stock":{"stockCode":"002415","exchange":"sz","stockType":"company","tickerId":2415,"name":"海康威视"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003221,"stockId":600031,"holdings":76000,"marketCap":1605880,"netValueRatio":0.0037,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.07842969622852414,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003221,"stockId":600570,"holdings":52200,"marketCap":1573830,"netValueRatio":0.0037,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12659327925840103,"stock":{"stockCode":"600570","exchange":"sh","stockType":"company","tickerId":600570,"name":"恒生电子"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003221,"stockId":603087,"holdings":22700,"marketCap":1545189,"netValueRatio":0.0036,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.10316205533596856,"stock":{"stockCode":"603087","tickerId":603087,"exchange":"sh","stockType":"company","name":"甘李药业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003221,"stockId":603501,"holdings":11800,"marketCap":1485620,"netValueRatio":0.0035,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.16430621237807075,"stock":{"stockCode":"603501","exchange":"sh","stockType":"company","tickerId":603501,"name":"豪威集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003221,"stockId":2624,"holdings":89900,"marketCap":1473461,"netValueRatio":0.0034,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.14457202505219302,"stock":{"stockCode":"002624","exchange":"sz","stockType":"company","tickerId":2624,"name":"完美世界"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003221,"stockId":601012,"holdings":80500,"marketCap":1465100,"netValueRatio":0.0034,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.011111111111110406,"stock":{"stockCode":"601012","exchange":"sh","stockType":"company","tickerId":601012,"name":"隆基绿能"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003221,"stockId":2352,"holdings":37800,"marketCap":1448496,"netValueRatio":0.0034,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04983882965534259,"stock":{"stockCode":"002352","exchange":"sz","stockType":"company","tickerId":2352,"name":"顺丰控股"}}],"bondHoldings":[{"_id":"69723aa01987889646e6ebad","date":"2025-12-30T16:00:00.000Z","fundId":3000000003221,"stockCode":"019766","stockName":"25国债01","holdings":400000,"marketCap":40446202,"netValueRatio":0.0941,"lastUpdated":"2026-01-22T14:56:32.181Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aa01987889646e6ebae","date":"2025-12-30T16:00:00.000Z","fundId":3000000003221,"stockCode":"019785","stockName":"25国债13","holdings":400000,"marketCap":40241205,"netValueRatio":0.0936,"lastUpdated":"2026-01-22T14:56:32.184Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aa01987889646e6ebaf","date":"2025-12-30T16:00:00.000Z","fundId":3000000003221,"stockCode":"102485437","stockName":"24招商局MTN003","holdings":400000,"marketCap":40036127,"netValueRatio":0.0932,"lastUpdated":"2026-01-22T14:56:32.187Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aa01987889646e6ebb0","date":"2025-12-30T16:00:00.000Z","fundId":3000000003221,"stockCode":"312410003","stockName":"24建行TLAC非资本债01A","holdings":300000,"marketCap":30336739,"netValueRatio":0.0706,"lastUpdated":"2026-01-22T14:56:32.190Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aa01987889646e6ebb1","date":"2025-12-30T16:00:00.000Z","fundId":3000000003221,"stockCode":"019773","stockName":"25国债08","holdings":300000,"marketCap":30302893,"netValueRatio":0.0705,"lastUpdated":"2026-01-22T14:56:32.198Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-04-16T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2026-04-15T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2026-04-14T16:00:00.000Z","value":-0.0052,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2026-04-13T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2026-04-12T16:00:00.000Z","value":-0.0073,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2026-04-09T16:00:00.000Z","value":-0.0079,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2026-04-08T16:00:00.000Z","value":-0.0095,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2026-04-07T16:00:00.000Z","value":-0.0084,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2026-04-06T16:00:00.000Z","value":-0.0148,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2026-04-02T16:00:00.000Z","value":-0.0159,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2026-04-01T16:00:00.000Z","value":-0.0145,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2026-03-31T16:00:00.000Z","value":-0.0125,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2026-03-30T16:00:00.000Z","value":-0.0148,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2026-03-29T16:00:00.000Z","value":-0.0128,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2026-03-26T16:00:00.000Z","value":-0.0127,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2026-03-25T16:00:00.000Z","value":-0.0136,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2026-03-24T16:00:00.000Z","value":-0.0112,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2026-03-23T16:00:00.000Z","value":-0.0135,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2026-03-22T16:00:00.000Z","value":-0.017,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2026-03-19T16:00:00.000Z","value":-0.0113,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-03-18T16:00:00.000Z","value":-0.0098,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-03-17T16:00:00.000Z","value":-0.0066,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-03-16T16:00:00.000Z","value":-0.0088,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-03-15T16:00:00.000Z","value":-0.0074,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-03-12T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-03-11T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-03-10T16:00:00.000Z","value":-0.004,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-03-09T16:00:00.000Z","value":-0.0055,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-03-08T16:00:00.000Z","value":-0.0065,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-03-05T16:00:00.000Z","value":-0.0054,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-03-04T16:00:00.000Z","value":-0.0062,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-03-03T16:00:00.000Z","value":-0.0071,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-03-02T16:00:00.000Z","value":-0.0062,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-03-01T16:00:00.000Z","value":-0.0049,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-02-26T16:00:00.000Z","value":-0.0065,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-02-25T16:00:00.000Z","value":-0.0073,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-02-24T16:00:00.000Z","value":-0.0059,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-02-23T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-02-12T16:00:00.000Z","value":-0.0064,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-02-11T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-02-10T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-02-09T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-02-08T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-02-05T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-02-04T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-02-03T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-02-02T16:00:00.000Z","value":-0.0072,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-02-01T16:00:00.000Z","value":-0.0109,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-01-29T16:00:00.000Z","value":-0.0067,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-01-28T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-01-27T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-01-26T16:00:00.000Z","value":-0.0046,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-01-25T16:00:00.000Z","value":-0.002,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-01-22T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-01-21T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-01-20T16:00:00.000Z","value":-0.003,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-01-19T16:00:00.000Z","value":-0.003,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-01-18T16:00:00.000Z","value":-0.0042,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-01-15T16:00:00.000Z","value":-0.0054,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-01-14T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-01-13T16:00:00.000Z","value":-0.0066,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-01-12T16:00:00.000Z","value":-0.0051,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-12-30T16:00:00.000Z","value":-0.0065,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-12-29T16:00:00.000Z","value":-0.0066,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-12-28T16:00:00.000Z","value":-0.0076,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-12-25T16:00:00.000Z","value":-0.006,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-12-24T16:00:00.000Z","value":-0.0066,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-12-23T16:00:00.000Z","value":-0.0083,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-12-22T16:00:00.000Z","value":-0.0104,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-12-21T16:00:00.000Z","value":-0.009,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-12-18T16:00:00.000Z","value":-0.0102,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-12-17T16:00:00.000Z","value":-0.0128,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-12-16T16:00:00.000Z","value":-0.0122,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-12-15T16:00:00.000Z","value":-0.0133,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-12-14T16:00:00.000Z","value":-0.0119,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-12-11T16:00:00.000Z","value":-0.0128,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-12-10T16:00:00.000Z","value":-0.0131,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-12-09T16:00:00.000Z","value":-0.0113,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-12-08T16:00:00.000Z","value":-0.0119,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-12-07T16:00:00.000Z","value":-0.01,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-12-04T16:00:00.000Z","value":-0.0092,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-12-03T16:00:00.000Z","value":-0.0113,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-12-02T16:00:00.000Z","value":-0.0093,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-12-01T16:00:00.000Z","value":-0.0086,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-11-30T16:00:00.000Z","value":-0.0081,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-11-27T16:00:00.000Z","value":-0.0085,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-11-26T16:00:00.000Z","value":-0.0096,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-11-25T16:00:00.000Z","value":-0.0093,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-11-24T16:00:00.000Z","value":-0.0076,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-11-23T16:00:00.000Z","value":-0.0084,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-11-20T16:00:00.000Z","value":-0.0093,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-11-19T16:00:00.000Z","value":-0.0055,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-11-18T16:00:00.000Z","value":-0.004,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-11-17T16:00:00.000Z","value":-0.004,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-11-16T16:00:00.000Z","value":-0.001,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-11-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-11-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-11-11T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-11-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.0009,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-11-03T16:00:00.000Z","value":-0.003,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-11-02T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-10-30T16:00:00.000Z","value":-0.0026,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-10-29T16:00:00.000Z","value":-0.0026,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-10-28T16:00:00.000Z","value":-0.0015,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-10-27T16:00:00.000Z","value":-0.005,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-10-26T16:00:00.000Z","value":-0.0032,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-10-23T16:00:00.000Z","value":-0.005,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-10-22T16:00:00.000Z","value":-0.005,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-10-21T16:00:00.000Z","value":-0.0074,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-10-20T16:00:00.000Z","value":-0.0076,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-10-19T16:00:00.000Z","value":-0.0105,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-10-16T16:00:00.000Z","value":-0.0123,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-10-15T16:00:00.000Z","value":-0.0077,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-10-14T16:00:00.000Z","value":-0.005,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-10-13T16:00:00.000Z","value":-0.0069,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-10-12T16:00:00.000Z","value":-0.0045,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-10-09T16:00:00.000Z","value":-0.0025,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0009,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-09-28T16:00:00.000Z","value":-0.0038,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-09-25T16:00:00.000Z","value":-0.0069,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-09-24T16:00:00.000Z","value":-0.0056,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-09-23T16:00:00.000Z","value":-0.0057,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-09-22T16:00:00.000Z","value":-0.0096,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-09-21T16:00:00.000Z","value":-0.0069,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-09-18T16:00:00.000Z","value":-0.006,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-17T16:00:00.000Z","value":-0.0053,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-16T16:00:00.000Z","value":-0.001,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-15T16:00:00.000Z","value":-0.0025,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-14T16:00:00.000Z","value":-0.0025,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-11T16:00:00.000Z","value":-0.0029,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-10T16:00:00.000Z","value":-0.0029,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-09T16:00:00.000Z","value":-0.0065,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-08T16:00:00.000Z","value":-0.0034,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-09-03T16:00:00.000Z","value":-0.0105,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-09-02T16:00:00.000Z","value":-0.0111,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-09-01T16:00:00.000Z","value":-0.0097,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-08-31T16:00:00.000Z","value":-0.0065,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-08-28T16:00:00.000Z","value":-0.0066,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-08-27T16:00:00.000Z","value":-0.0058,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-08-26T16:00:00.000Z","value":-0.0074,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0043,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-08-03T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-07-31T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-07-30T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-07-29T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-28T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-27T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-07-14T16:00:00.000Z","value":-0.003,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-07-13T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-07-10T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-07-09T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-07-08T16:00:00.000Z","value":-0.004,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-07-07T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-07-06T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-07-03T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-07-02T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-07-01T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-06-30T16:00:00.000Z","value":-0.0075,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-06-29T16:00:00.000Z","value":-0.0079,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-06-26T16:00:00.000Z","value":-0.0094,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-06-25T16:00:00.000Z","value":-0.0096,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-06-24T16:00:00.000Z","value":-0.0089,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-06-23T16:00:00.000Z","value":-0.0105,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-06-22T16:00:00.000Z","value":-0.0131,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-06-19T16:00:00.000Z","value":-0.0143,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-06-18T16:00:00.000Z","value":-0.0144,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-06-17T16:00:00.000Z","value":-0.0125,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-06-16T16:00:00.000Z","value":-0.012,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-06-15T16:00:00.000Z","value":-0.0124,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-06-12T16:00:00.000Z","value":-0.0127,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-06-11T16:00:00.000Z","value":-0.011,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-06-10T16:00:00.000Z","value":-0.011,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-06-09T16:00:00.000Z","value":-0.0117,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-06-08T16:00:00.000Z","value":-0.0107,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-06-05T16:00:00.000Z","value":-0.0106,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-06-04T16:00:00.000Z","value":-0.0115,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-06-03T16:00:00.000Z","value":-0.011,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-06-02T16:00:00.000Z","value":-0.0112,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-05-29T16:00:00.000Z","value":-0.011,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-05-28T16:00:00.000Z","value":-0.0114,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-05-27T16:00:00.000Z","value":-0.0108,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-05-26T16:00:00.000Z","value":-0.0111,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-05-25T16:00:00.000Z","value":-0.0108,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-05-22T16:00:00.000Z","value":-0.0108,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-05-21T16:00:00.000Z","value":-0.0095,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-05-20T16:00:00.000Z","value":-0.0095,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-05-19T16:00:00.000Z","value":-0.0103,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-05-18T16:00:00.000Z","value":-0.0106,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-05-15T16:00:00.000Z","value":-0.0112,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-05-14T16:00:00.000Z","value":-0.0099,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-05-13T16:00:00.000Z","value":-0.0097,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-05-12T16:00:00.000Z","value":-0.0101,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-05-11T16:00:00.000Z","value":-0.0102,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-05-08T16:00:00.000Z","value":-0.012,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-05-07T16:00:00.000Z","value":-0.0104,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-05-06T16:00:00.000Z","value":-0.0132,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-05-05T16:00:00.000Z","value":-0.0141,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-04-29T16:00:00.000Z","value":-0.0192,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-04-28T16:00:00.000Z","value":-0.0202,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-04-27T16:00:00.000Z","value":-0.0209,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-04-24T16:00:00.000Z","value":-0.0176,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-04-23T16:00:00.000Z","value":-0.0188,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-04-22T16:00:00.000Z","value":-0.0164,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-04-21T16:00:00.000Z","value":-0.0163,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-04-20T16:00:00.000Z","value":-0.0164,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-04-17T16:00:00.000Z","value":-0.0179,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-04-16T16:00:00.000Z","value":-0.018,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-04-15T16:00:00.000Z","value":-0.0185,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-04-14T16:00:00.000Z","value":-0.0181,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-04-13T16:00:00.000Z","value":-0.0164,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-04-10T16:00:00.000Z","value":-0.0175,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-04-09T16:00:00.000Z","value":-0.0179,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-04-08T16:00:00.000Z","value":-0.022,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-04-07T16:00:00.000Z","value":-0.0279,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-04-06T16:00:00.000Z","value":-0.0313,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-04-02T16:00:00.000Z","value":-0.0104,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-04-01T16:00:00.000Z","value":-0.0107,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-03-31T16:00:00.000Z","value":-0.0115,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-03-30T16:00:00.000Z","value":-0.0132,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-03-27T16:00:00.000Z","value":-0.01,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-03-26T16:00:00.000Z","value":-0.0093,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-03-25T16:00:00.000Z","value":-0.0091,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-03-24T16:00:00.000Z","value":-0.0105,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-03-23T16:00:00.000Z","value":-0.0116,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-03-20T16:00:00.000Z","value":-0.0099,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-19T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-18T16:00:00.000Z","value":-0.006,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-17T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-16T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-13T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-12T16:00:00.000Z","value":-0.0092,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-11T16:00:00.000Z","value":-0.0071,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-10T16:00:00.000Z","value":-0.008,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-09T16:00:00.000Z","value":-0.0068,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-06T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-05T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-04T16:00:00.000Z","value":-0.0074,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-03T16:00:00.000Z","value":-0.0073,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-02T16:00:00.000Z","value":-0.0106,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-02-27T16:00:00.000Z","value":-0.0101,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-02-26T16:00:00.000Z","value":-0.002,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-23T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-20T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-19T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-18T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-17T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-16T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-02-12T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-01-26T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-01-23T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-01-22T16:00:00.000Z","value":-0.0049,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-01-21T16:00:00.000Z","value":-0.0043,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-01-20T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-01-19T16:00:00.000Z","value":-0.0039,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-01-16T16:00:00.000Z","value":-0.0053,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-01-15T16:00:00.000Z","value":-0.007,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-01-14T16:00:00.000Z","value":-0.0074,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-01-13T16:00:00.000Z","value":-0.007,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-01-12T16:00:00.000Z","value":-0.0155,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-01-09T16:00:00.000Z","value":-0.0149,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-01-08T16:00:00.000Z","value":-0.0118,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-01-07T16:00:00.000Z","value":-0.0111,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-01-06T16:00:00.000Z","value":-0.0102,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-01-05T16:00:00.000Z","value":-0.0129,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-01-02T16:00:00.000Z","value":-0.0129,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-01-01T16:00:00.000Z","value":-0.0103,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-12-30T16:00:00.000Z","value":-0.0045,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2024-12-24T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2024-12-23T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2024-12-22T16:00:00.000Z","value":-0.0046,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2024-12-19T16:00:00.000Z","value":-0.0033,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2024-12-18T16:00:00.000Z","value":-0.0048,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2024-12-17T16:00:00.000Z","value":-0.0058,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2024-12-16T16:00:00.000Z","value":-0.0075,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2024-12-15T16:00:00.000Z","value":-0.0057,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2024-12-12T16:00:00.000Z","value":-0.0037,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2024-12-11T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2024-12-10T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2024-12-09T16:00:00.000Z","value":-0.0052,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2024-12-08T16:00:00.000Z","value":-0.0068,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2024-12-05T16:00:00.000Z","value":-0.0071,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2024-12-04T16:00:00.000Z","value":-0.0091,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2024-12-03T16:00:00.000Z","value":-0.0095,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2024-12-02T16:00:00.000Z","value":-0.008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2024-12-01T16:00:00.000Z","value":-0.0074,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2024-11-28T16:00:00.000Z","value":-0.0111,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2024-11-27T16:00:00.000Z","value":-0.0143,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2024-11-26T16:00:00.000Z","value":-0.013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2024-11-25T16:00:00.000Z","value":-0.0151,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2024-11-24T16:00:00.000Z","value":-0.0152,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2024-11-21T16:00:00.000Z","value":-0.0162,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2024-11-20T16:00:00.000Z","value":-0.0102,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-11-19T16:00:00.000Z","value":-0.0099,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-11-18T16:00:00.000Z","value":-0.0113,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-11-17T16:00:00.000Z","value":-0.0134,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-11-14T16:00:00.000Z","value":-0.0115,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-11-13T16:00:00.000Z","value":-0.0101,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-11-12T16:00:00.000Z","value":-0.0063,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-11-11T16:00:00.000Z","value":-0.0069,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-11-10T16:00:00.000Z","value":-0.0063,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-11-07T16:00:00.000Z","value":-0.0079,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-11-06T16:00:00.000Z","value":-0.0075,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-11-05T16:00:00.000Z","value":-0.0111,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-11-04T16:00:00.000Z","value":-0.0109,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-11-03T16:00:00.000Z","value":-0.0126,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-10-31T16:00:00.000Z","value":-0.0139,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-10-30T16:00:00.000Z","value":-0.0125,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-10-29T16:00:00.000Z","value":-0.0117,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-10-28T16:00:00.000Z","value":-0.0121,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-10-27T16:00:00.000Z","value":-0.0121,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-10-24T16:00:00.000Z","value":-0.0125,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-10-23T16:00:00.000Z","value":-0.012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-10-22T16:00:00.000Z","value":-0.0107,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-10-21T16:00:00.000Z","value":-0.0107,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-10-20T16:00:00.000Z","value":-0.0118,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-10-17T16:00:00.000Z","value":-0.012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-10-16T16:00:00.000Z","value":-0.0145,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-10-15T16:00:00.000Z","value":-0.013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-10-14T16:00:00.000Z","value":-0.0128,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-10-13T16:00:00.000Z","value":-0.0096,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-10-10T16:00:00.000Z","value":-0.0138,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-10-09T16:00:00.000Z","value":-0.0113,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-10-08T16:00:00.000Z","value":-0.0149,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-10-07T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-09-29T16:00:00.000Z","value":-0.0061,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-09-26T16:00:00.000Z","value":-0.0048,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-09-25T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-09-24T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-09-23T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-09-22T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-09-19T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-09-18T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-09-17T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-09-12T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-09-11T16:00:00.000Z","value":-0.0033,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-09-10T16:00:00.000Z","value":-0.0036,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-09-09T16:00:00.000Z","value":-0.004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-09-08T16:00:00.000Z","value":-0.0041,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-09-05T16:00:00.000Z","value":-0.0044,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-09-04T16:00:00.000Z","value":-0.0043,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-09-03T16:00:00.000Z","value":-0.0044,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-09-02T16:00:00.000Z","value":-0.0045,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-09-01T16:00:00.000Z","value":-0.0048,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-08-29T16:00:00.000Z","value":-0.0054,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-08-28T16:00:00.000Z","value":-0.0054,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-08-27T16:00:00.000Z","value":-0.0056,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-08-26T16:00:00.000Z","value":-0.0062,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-08-25T16:00:00.000Z","value":-0.005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-22T16:00:00.000Z","value":-0.0042,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-08-21T16:00:00.000Z","value":-0.0039,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-08-20T16:00:00.000Z","value":-0.0041,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-08-19T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-08-18T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-08-15T16:00:00.000Z","value":-0.0033,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-08-14T16:00:00.000Z","value":-0.0033,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-08-13T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-08-12T16:00:00.000Z","value":-0.0038,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-08-11T16:00:00.000Z","value":-0.0044,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-08-08T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-07T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-06T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-05T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-07-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-07-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-07-14T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-07-11T16:00:00.000Z","value":-0.0005,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-07-10T16:00:00.000Z","value":-0.0006,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-07-09T16:00:00.000Z","value":-0.0007,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-07-08T16:00:00.000Z","value":-0.0007,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-07-07T16:00:00.000Z","value":-0.0008,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-07-04T16:00:00.000Z","value":-0.0008,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-07-03T16:00:00.000Z","value":-0.0008,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-07-02T16:00:00.000Z","value":-0.0008,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-07-01T16:00:00.000Z","value":-0.0008,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-06-30T16:00:00.000Z","value":-0.001,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-06-29T16:00:00.000Z","value":-0.001,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-06-27T16:00:00.000Z","value":-0.001,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-06-26T16:00:00.000Z","value":-0.0009,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-06-25T16:00:00.000Z","value":-0.0009,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-06-24T16:00:00.000Z","value":-0.0009,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-06-23T16:00:00.000Z","value":-0.001,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-06-20T16:00:00.000Z","value":-0.0011,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-06-19T16:00:00.000Z","value":-0.001,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-06-18T16:00:00.000Z","value":-0.0011,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-06-17T16:00:00.000Z","value":-0.0012,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-06-16T16:00:00.000Z","value":-0.0012,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-06-13T16:00:00.000Z","value":-0.0012,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-06-12T16:00:00.000Z","value":-0.0012,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-06-11T16:00:00.000Z","value":-0.0012,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-06-10T16:00:00.000Z","value":-0.0012,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-06-06T16:00:00.000Z","value":-0.0012,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-06-05T16:00:00.000Z","value":-0.0012,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-06-04T16:00:00.000Z","value":-0.0012,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-06-03T16:00:00.000Z","value":-0.0013,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-06-02T16:00:00.000Z","value":-0.0013,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-05-30T16:00:00.000Z","value":-0.0014,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-05-29T16:00:00.000Z","value":-0.0014,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-05-28T16:00:00.000Z","value":-0.0014,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-05-27T16:00:00.000Z","value":-0.0014,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-05-26T16:00:00.000Z","value":-0.0009,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-05-23T16:00:00.000Z","value":-0.0015,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-05-22T16:00:00.000Z","value":-0.0011,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-05-21T16:00:00.000Z","value":-0.0005,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-05-20T16:00:00.000Z","value":-0.0005,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":-0.0004,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-05-14T16:00:00.000Z","value":-0.0005,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0004,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-28T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-25T16:00:00.000Z","value":null},{"date":"2024-04-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-22T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-13T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-12T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":-0.0221,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-02-29T16:00:00.000Z","value":-0.022,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-02-28T16:00:00.000Z","value":-0.022,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-02-27T16:00:00.000Z","value":-0.0227,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-02-26T16:00:00.000Z","value":-0.0209,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-02-25T16:00:00.000Z","value":-0.0227,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-02-22T16:00:00.000Z","value":-0.0219,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-02-21T16:00:00.000Z","value":-0.0219,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-02-20T16:00:00.000Z","value":-0.023,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-02-19T16:00:00.000Z","value":-0.024,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-02-18T16:00:00.000Z","value":-0.0246,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-02-07T16:00:00.000Z","value":-0.0259,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-02-06T16:00:00.000Z","value":-0.0278,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-02-05T16:00:00.000Z","value":-0.0304,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-02-04T16:00:00.000Z","value":-0.0356,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-02-01T16:00:00.000Z","value":-0.035,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2024-01-31T16:00:00.000Z","value":-0.0343,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":24710400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2024-01-30T16:00:00.000Z","value":-0.0341,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2024-01-29T16:00:00.000Z","value":-0.0333,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2024-01-28T16:00:00.000Z","value":-0.0312,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2024-01-25T16:00:00.000Z","value":-0.0298,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2024-01-24T16:00:00.000Z","value":-0.0293,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2024-01-23T16:00:00.000Z","value":-0.0319,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2024-01-22T16:00:00.000Z","value":-0.0332,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2024-01-21T16:00:00.000Z","value":-0.0342,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2024-01-18T16:00:00.000Z","value":-0.0311,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":23414400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2024-01-17T16:00:00.000Z","value":-0.0307,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":23414400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2024-01-16T16:00:00.000Z","value":-0.0317,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":23414400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2024-01-15T16:00:00.000Z","value":-0.0298,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2024-01-14T16:00:00.000Z","value":-0.0301,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2024-01-11T16:00:00.000Z","value":-0.0304,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2024-01-10T16:00:00.000Z","value":-0.0294,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2024-01-09T16:00:00.000Z","value":-0.0293,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2024-01-08T16:00:00.000Z","value":-0.0286,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2024-01-07T16:00:00.000Z","value":-0.029,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2024-01-04T16:00:00.000Z","value":-0.027,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2024-01-03T16:00:00.000Z","value":-0.0259,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2024-01-02T16:00:00.000Z","value":-0.0253,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2024-01-01T16:00:00.000Z","value":-0.0252,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-12-30T16:00:00.000Z","value":-0.0246,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-12-28T16:00:00.000Z","value":-0.0246,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-12-27T16:00:00.000Z","value":-0.0251,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-12-26T16:00:00.000Z","value":-0.0268,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-12-25T16:00:00.000Z","value":-0.0275,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-12-24T16:00:00.000Z","value":-0.0274,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-12-21T16:00:00.000Z","value":-0.0279,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-12-20T16:00:00.000Z","value":-0.0275,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-12-19T16:00:00.000Z","value":-0.0279,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-12-18T16:00:00.000Z","value":-0.0268,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-12-17T16:00:00.000Z","value":-0.0271,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-12-13T16:00:00.000Z","value":-0.0263,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-12-12T16:00:00.000Z","value":-0.026,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-12-11T16:00:00.000Z","value":-0.0255,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-12-10T16:00:00.000Z","value":-0.0255,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-12-07T16:00:00.000Z","value":-0.0253,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-12-06T16:00:00.000Z","value":-0.0253,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-12-05T16:00:00.000Z","value":-0.0254,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-12-04T16:00:00.000Z","value":-0.0266,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-12-03T16:00:00.000Z","value":-0.0265,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-11-30T16:00:00.000Z","value":-0.0277,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-11-29T16:00:00.000Z","value":-0.0282,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-11-28T16:00:00.000Z","value":-0.0283,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-11-27T16:00:00.000Z","value":-0.0283,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-11-26T16:00:00.000Z","value":-0.0284,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-11-23T16:00:00.000Z","value":-0.0283,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-11-22T16:00:00.000Z","value":-0.028,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-11-21T16:00:00.000Z","value":-0.0277,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-11-20T16:00:00.000Z","value":-0.0265,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-11-19T16:00:00.000Z","value":-0.0261,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-11-16T16:00:00.000Z","value":-0.0264,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-11-15T16:00:00.000Z","value":-0.0257,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-11-14T16:00:00.000Z","value":-0.0241,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-11-13T16:00:00.000Z","value":-0.0253,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-11-12T16:00:00.000Z","value":-0.0258,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-11-09T16:00:00.000Z","value":-0.026,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-11-08T16:00:00.000Z","value":-0.0249,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-11-07T16:00:00.000Z","value":-0.024,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-11-06T16:00:00.000Z","value":-0.0235,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-11-05T16:00:00.000Z","value":-0.023,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-11-02T16:00:00.000Z","value":-0.0245,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-11-01T16:00:00.000Z","value":-0.0257,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-10-31T16:00:00.000Z","value":-0.0248,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-10-30T16:00:00.000Z","value":-0.0232,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-10-29T16:00:00.000Z","value":-0.0234,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-10-26T16:00:00.000Z","value":-0.0249,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-10-25T16:00:00.000Z","value":-0.0279,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-10-24T16:00:00.000Z","value":-0.0299,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-10-23T16:00:00.000Z","value":-0.0298,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-10-22T16:00:00.000Z","value":-0.0316,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-10-19T16:00:00.000Z","value":-0.0288,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2023-10-18T16:00:00.000Z","value":-0.0262,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2023-10-17T16:00:00.000Z","value":-0.0223,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2023-10-16T16:00:00.000Z","value":-0.0192,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2023-10-15T16:00:00.000Z","value":-0.0201,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2023-10-12T16:00:00.000Z","value":-0.0183,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2023-10-11T16:00:00.000Z","value":-0.0164,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2023-10-10T16:00:00.000Z","value":-0.0176,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2023-10-09T16:00:00.000Z","value":-0.0172,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2023-10-08T16:00:00.000Z","value":-0.0148,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-09-27T16:00:00.000Z","value":-0.0134,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-09-26T16:00:00.000Z","value":-0.0136,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-09-25T16:00:00.000Z","value":-0.013,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-09-24T16:00:00.000Z","value":-0.012,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-09-21T16:00:00.000Z","value":-0.0105,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-09-20T16:00:00.000Z","value":-0.0134,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-09-19T16:00:00.000Z","value":-0.0123,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-09-18T16:00:00.000Z","value":-0.0105,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2023-09-17T16:00:00.000Z","value":-0.0096,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-09-14T16:00:00.000Z","value":-0.0091,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2023-09-13T16:00:00.000Z","value":-0.008,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-09-12T16:00:00.000Z","value":-0.0076,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-09-11T16:00:00.000Z","value":-0.0068,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-09-10T16:00:00.000Z","value":-0.0068,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-09-07T16:00:00.000Z","value":-0.0082,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-09-06T16:00:00.000Z","value":-0.0084,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-09-05T16:00:00.000Z","value":-0.006,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-09-04T16:00:00.000Z","value":-0.0054,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-09-03T16:00:00.000Z","value":-0.0041,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-08-31T16:00:00.000Z","value":-0.0056,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-08-30T16:00:00.000Z","value":-0.0063,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-08-29T16:00:00.000Z","value":-0.0055,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-08-28T16:00:00.000Z","value":-0.0059,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-08-27T16:00:00.000Z","value":-0.0059,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-08-24T16:00:00.000Z","value":-0.0062,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-08-23T16:00:00.000Z","value":-0.0061,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-08-22T16:00:00.000Z","value":-0.0062,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-08-21T16:00:00.000Z","value":-0.0062,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-08-20T16:00:00.000Z","value":-0.0061,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-08-17T16:00:00.000Z","value":-0.0061,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-08-16T16:00:00.000Z","value":-0.006,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-08-15T16:00:00.000Z","value":-0.0067,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-08-14T16:00:00.000Z","value":-0.0045,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-08-13T16:00:00.000Z","value":-0.0036,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-08-10T16:00:00.000Z","value":-0.0054,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-08-09T16:00:00.000Z","value":-0.0029,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-08-08T16:00:00.000Z","value":-0.0031,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-08-07T16:00:00.000Z","value":-0.0018,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-08-06T16:00:00.000Z","value":-0.0013,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-08-03T16:00:00.000Z","value":-0.0004,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-08-02T16:00:00.000Z","value":-0.0017,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-08-01T16:00:00.000Z","value":-0.0019,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-07-31T16:00:00.000Z","value":-0.0008,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-07-30T16:00:00.000Z","value":-0.0005,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-07-27T16:00:00.000Z","value":-0.0012,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-07-26T16:00:00.000Z","value":-0.0033,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-07-25T16:00:00.000Z","value":-0.003,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-07-24T16:00:00.000Z","value":-0.0025,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-07-23T16:00:00.000Z","value":-0.0045,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-07-20T16:00:00.000Z","value":-0.0044,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-07-19T16:00:00.000Z","value":-0.0041,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-07-18T16:00:00.000Z","value":-0.0029,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-07-17T16:00:00.000Z","value":-0.0025,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-07-16T16:00:00.000Z","value":-0.0029,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-07-13T16:00:00.000Z","value":-0.003,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-07-12T16:00:00.000Z","value":-0.0036,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-07-11T16:00:00.000Z","value":-0.0054,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-07-10T16:00:00.000Z","value":-0.0034,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-07-09T16:00:00.000Z","value":-0.0053,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-07-06T16:00:00.000Z","value":-0.0057,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-07-05T16:00:00.000Z","value":-0.0049,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-07-04T16:00:00.000Z","value":-0.004,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-07-03T16:00:00.000Z","value":-0.0025,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-07-02T16:00:00.000Z","value":-0.0039,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-06-29T16:00:00.000Z","value":-0.0049,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-06-28T16:00:00.000Z","value":-0.0057,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-06-27T16:00:00.000Z","value":-0.0057,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-06-26T16:00:00.000Z","value":-0.006,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-06-25T16:00:00.000Z","value":-0.0068,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-06-20T16:00:00.000Z","value":-0.0054,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-06-19T16:00:00.000Z","value":-0.0036,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-06-18T16:00:00.000Z","value":-0.004,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-06-15T16:00:00.000Z","value":-0.0041,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-06-14T16:00:00.000Z","value":-0.0041,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-06-13T16:00:00.000Z","value":-0.004,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-06-12T16:00:00.000Z","value":-0.004,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-06-11T16:00:00.000Z","value":-0.0041,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-06-08T16:00:00.000Z","value":-0.0044,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-06-07T16:00:00.000Z","value":-0.0045,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-06-06T16:00:00.000Z","value":-0.0048,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-06-05T16:00:00.000Z","value":-0.0046,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-06-04T16:00:00.000Z","value":-0.0047,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-06-01T16:00:00.000Z","value":-0.0048,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-05-31T16:00:00.000Z","value":-0.0047,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-05-30T16:00:00.000Z","value":-0.0048,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-05-29T16:00:00.000Z","value":-0.0056,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-05-28T16:00:00.000Z","value":-0.0056,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-05-25T16:00:00.000Z","value":-0.0056,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-05-24T16:00:00.000Z","value":-0.0057,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-05-23T16:00:00.000Z","value":-0.0057,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-05-22T16:00:00.000Z","value":-0.0055,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-05-21T16:00:00.000Z","value":-0.0049,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-05-18T16:00:00.000Z","value":-0.0064,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-05-17T16:00:00.000Z","value":-0.0067,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-05-16T16:00:00.000Z","value":-0.0059,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-05-15T16:00:00.000Z","value":-0.0049,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-05-14T16:00:00.000Z","value":-0.0042,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-05-11T16:00:00.000Z","value":-0.0075,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-05-10T16:00:00.000Z","value":-0.0045,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-05-09T16:00:00.000Z","value":-0.0047,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-05-08T16:00:00.000Z","value":-0.0033,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-05-07T16:00:00.000Z","value":-0.0016,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-05-04T16:00:00.000Z","value":-0.0039,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-05-03T16:00:00.000Z","value":-0.0016,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-04-27T16:00:00.000Z","value":-0.0008,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-04-26T16:00:00.000Z","value":-0.0027,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-04-25T16:00:00.000Z","value":-0.0048,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-04-24T16:00:00.000Z","value":-0.0051,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-04-23T16:00:00.000Z","value":-0.0034,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-04-20T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000003222,"date":"2025-12-16T16:00:00.000Z","exDate":"2025-12-16T16:00:00.000Z","dividend":0.043,"currency":"CNY","influenceDate":"2025-12-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000003222,"date":"2024-10-22T16:00:00.000Z","exDate":"2024-10-22T16:00:00.000Z","dividend":0.054,"currency":"CNY","influenceDate":"2024-10-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000003222,"date":"2024-09-22T16:00:00.000Z","exDate":"2024-09-22T16:00:00.000Z","dividend":0.055,"currency":"CNY","influenceDate":"2024-09-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000003222,"date":"2024-06-27T16:00:00.000Z","exDate":"2024-06-27T16:00:00.000Z","dividend":0.125,"currency":"CNY","influenceDate":"2024-06-27T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.082},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.082},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0788},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0795},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0765},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0758},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0741},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0753},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0683},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0672},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0687},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0708},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0683},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0705},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0706},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0697},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0723},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0698},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.066},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0721},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0738},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0772},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0749},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0764},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0786},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0809},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0801},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0784},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0773},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0785},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0777},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0767},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0777},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0791},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0774},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0765},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.078},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0786},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0775},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0804},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0814},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0815},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0831},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0799},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0807},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.082},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0766},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0726},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0771},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0816},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0802},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0794},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0822},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0837},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0818},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0811},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0811},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0798},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0785},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0783},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0772},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0789},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0844},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0778},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0739},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0728},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0732},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.068},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0625},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0624},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0613},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.063},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0624},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0606},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0583},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0598},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0585},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0557},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0564},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0552},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0568},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0558},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0554},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0573},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0568},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0588},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0596},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0573},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0594},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0602},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0608},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0603},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0592},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0594},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0613},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0605},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0594},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0636},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0651},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0652},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0684},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0687},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0693},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0668},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0692},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0694},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0682},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0666},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0652},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.063},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0659},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0634},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0634},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0645},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0609},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0628},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0609},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0609},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0583},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0581},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0549},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0531},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.058},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0609},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0588},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0614},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0635},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0662},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0617},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0586},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0553},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0567},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0566},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0524},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0553},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0563},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0569},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0616},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0599},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0599},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0595},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0595},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0557},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.059},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0626},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0589},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0491},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0485},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0499},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0533},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0532},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0541},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0523},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0602},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0589},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0558},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0518},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0509},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0478},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0477},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0448},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0399},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0445},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0418},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.042},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.039},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0396},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0385},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0369},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0346},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.033},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0312},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0357},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.037},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0367},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0381},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0374},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0326},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.035},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0336},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0312},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.03},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0275},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0268},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0276},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0284},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0267},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0257},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0263},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0242},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0239},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.025},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0233},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0222},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0217},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0201},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.02},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0207},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.019},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0164},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0152},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0151},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.017},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0175},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0171},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0168},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0185},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0185},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0178},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0188},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0189},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.018},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0185},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0183},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0185},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0181},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0187},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0184},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0187},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0187},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0201},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0201},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0193},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0189},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0183},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0197},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0199},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0195},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0194},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0175},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0192},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0163},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0153},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0101},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.009},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0083},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0117},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0105},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0129},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.013},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0129},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0114},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0113},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0108},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0112},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0129},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0118},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0114},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0072},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0011},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9977},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0192},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0188},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.018},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0162},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0196},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0202},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0204},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.019},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0179},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0197},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.024},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0237},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0251},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0243},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0253},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0203},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0226},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0216},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0228},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0235},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0267},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0223},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0224},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0189},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0195},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0278},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0299},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0256},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0263},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0268},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0255},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0266},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0253},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.028},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0286},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0282},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0296},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0269},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0293},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0275},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0247},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0191},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0183},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0198},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0152},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0158},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0179},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0163},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0149},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0131},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0127},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0131},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0044},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0051},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0082},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0089},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0099},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0071},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0071},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0098},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0156},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0202},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.019},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0178},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0154},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0166},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0134},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0148},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0132},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0122},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0104},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0124},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0144},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0169},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.015},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0128},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0112},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0109},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0088},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0084},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.01},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0106},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0068},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0035},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0049},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0028},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0027},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0016},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0078},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.008},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0066},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0045},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0064},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0078},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0117},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0111},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0117},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0101},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0105},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0068},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.007},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0053},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.004},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0054},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0062},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0058},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0058},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0054},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0059},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0072},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0072},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0061},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0059},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0034},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0049},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0051},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0083},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0041},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0067},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0029},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0149},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.012},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0132},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0157},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0167},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0153},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.016},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.016},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.016},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0162},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0153},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0147},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0145},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.014},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0139},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0137},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0138},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0136},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0135},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0132},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0126},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0126},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0125},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0118},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0131},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0139},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0141},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0139},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0148},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0149},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0147},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0147},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0153},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0142},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0137},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0163},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0173},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.018},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0175},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0181},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0177},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0172},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0167},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0164},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0162},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0159},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0153},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.015},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0149},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0145},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0136},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0134},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0135},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0134},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0133},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0131},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.013},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0129},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0129},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0127},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0128},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0128},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0128},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0127},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0126},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0126},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0126},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0127},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0126},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0126},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0126},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0125},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0126},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0125},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0124},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0124},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0124},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0124},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0124},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0124},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0123},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0123},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0123},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0122},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0122},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0122},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0122},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0122},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0122},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0127},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0121},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0125},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0131},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0131},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0136},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0133},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0129},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0128},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0133},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0126},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0125},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0122},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0114},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0118},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0115},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0106},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0102},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0105},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.01},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.01},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.01},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0103},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0101},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0101},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.01},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0093},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0098},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0093},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0095},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0093},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0093},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0092},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0093},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0093},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0093},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0092},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0089},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0089},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0089},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0089},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0088},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0089},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0088},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0088},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0084},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0082},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0082},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0082},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0082},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0084},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0081},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0081},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0081},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":1.0079},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9328},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9329},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9329},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9322},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9339},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9322},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.933},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.933},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.932},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.931},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9305},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9292},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9274},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9249},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9199},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9205},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9212},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9214},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9221},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9241},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9255},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.926},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9235},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9222},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9213},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9243},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9247},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9236},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9254},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9252},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9249},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9258},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9259},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9266},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9262},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9281},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9292},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9298},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9299},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9304},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9305},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9299},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9284},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9276},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9278},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9273},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9276},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9273},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9284},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.928},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9288},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9291},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9295},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9296},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9298},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9298},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9297},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9285},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9286},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9275},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.927},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9269},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9269},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9269},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9269},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9272},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9275},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9286},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.929},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9287},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9294},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.931},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9298},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9293},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9291},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9302},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.931},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9315},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.932},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9306},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9294},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9302},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9318},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9316},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9302},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9273},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9254},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9254},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9238},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9265},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9289},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9327},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9356},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9347},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9365},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9383},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9372},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9375},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9398},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9412},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9409},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9415},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9424},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9438},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9411},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9422},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9439},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9448},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9453},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9463},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9467},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9474},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9475},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.946},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9459},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9482},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9488},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.95},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9486},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9479},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9486},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9482},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9482},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.948},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9481},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.948},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.948},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9481},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9481},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9482},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9475},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9497},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9504},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9488},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9512},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9509},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9522},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9526},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9535},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9523},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9521},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9531},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9534},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9528},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9508},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.951},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9515},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9497},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9497},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.95},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9512},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9515},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9512},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.951},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9504},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9488},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9507},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9489},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9485},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9492},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9501},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9515},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9502},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9492},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9485},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9485},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9482},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9474},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9488},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9504},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9501},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.95},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.95},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9501},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9501},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.95},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9497},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9496},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9493},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9495},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9494},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9493},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9494},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9493},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9486},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9486},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9486},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9485},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9485},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9486},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9492},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9478},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9475},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9483},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9492},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9499},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9468},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9497},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9494},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9508},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9524},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9502},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9523},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9531},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9513},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9493},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.949},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9507},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000003222,"lxr_nv_fc":0.9539}]}