window.pageData = {"fund":{"_id":3000000003220,"stockCode":"003220","shortName":"浙商惠利纯债 A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3220,"masterFundFlag":1,"status":"normal","inceptionDate":"2016-09-26T16:00:00.000Z","name":"浙商惠利纯债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050630000,"currency":"CNY","masterFundShortName":"浙商惠利纯债","pinyin":"zshlczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50630000","tickerId":50630000,"name":"浙商基金管理有限公司"},"managers":[{"name":"欧阳健","stockType":"fund_manager","stockCode":"8801599979","exchange":"fm","tickerId":152510184950},{"name":"牛冠群","stockType":"fund_manager","stockCode":"db20906650","exchange":"fm","tickerId":140717238300},{"name":"何康","stockType":"fund_manager","stockCode":"db20923008","exchange":"fm","tickerId":811233140}],"hotMetrics":{"fss":{"stockId":3000000003220,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9947,"f_ins_h_s_r_c_hy":-0.0013999999999999568,"f_ins_h_s_r_c_1y":-0.0037000000000000366,"f_ind_h_s_r":0.0053,"f_ind_h_s_r_c_hy":0.0013999999999999998,"f_ind_h_s_r_c_1y":0.0037,"f_h_a":286,"f_h_s_a":4180583,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003220,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.919469382285944,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.9724238026124818,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.8441593156909917,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.9214984161961163,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.934572599531616,"f_p_r_y2_ssc":5871,"f_p_r_y2_ssrp":0.4045996592844974,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.3994288045695634,"f_p_r_y5_ssc":3296,"f_p_r_y5_ssrp":0.46009104704097115,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.34732510288065843},"fp":{"stockId":3000000003220,"type":"fp","f_p_r_fys":0.0048145001416031175,"f_p_r_m1":0.0006580802857947265,"f_p_r_m3":0.0035828776164434917,"f_p_r_m6":0.0055739253660840316,"f_p_r_y1":0.004809759556114512,"f_p_r_y3":0.09963146181766103,"f_p_r_y5":0.1686947426658687,"f_cagr_p_r_fs":0.03351642762833418,"f_p_r_d1":-0.00037810757160394726,"f_p_r_y2":0.05769448374327868,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000003220,"type":"ff","f_m_f":1478839,"f_m_f_r":0.003,"f_c_f":492946,"f_c_f_r":0.001,"f_m_a_c_f":1971785,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-03-06T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-05T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000003220,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0644,"f_nv_cr":0},"f_as":{"stockId":3000000003220,"type":"f_as","f_tas":9262503.8792,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022378,"name":"浙商惠利纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022378","tickerId":22378,"shortName":"浙商惠利纯债C","currency":"CNY","__csrcFundId":807,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.649Z","inceptionDate":"2024-10-24T16:00:00.000Z","pinyin":"zshlczzqxzqtzjj","fundCollectionId":4000050630000}],"bondHoldings":[{"_id":"69e1bcd21afee757d08929a2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000003220,"stockCode":"250206","stockName":"25国开06","holdings":50000,"marketCap":5076789,"netValueRatio":0.5342,"lastUpdated":"2026-04-17T04:53:38.390Z"},{"_id":"69e1bcd21afee757d08929a3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000003220,"stockCode":"250306","stockName":"25进出06","holdings":35000,"marketCap":3533940,"netValueRatio":0.3719,"lastUpdated":"2026-04-17T04:53:38.394Z"}]},"shareHoldersStructureList":[{"_id":"69c61c815315f995c6017561","date":"2025-12-30T16:00:00.000Z","stockId":3000000003220,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":286,"h_s_a":1275382,"ins_h_s":362825643,"ins_h_s_r":0.9947,"ind_h_s":1933809,"ind_h_s_r":0.0053,"lastUpdated":"2026-03-27T05:58:25.773Z"},{"_id":"69aec7177fea5b3eb04647de","date":"2025-06-29T16:00:00.000Z","stockId":3000000003220,"h_a":432,"h_s_a":2560484,"ins_h_s":1101773408,"ins_h_s_r":0.9961,"ind_h_s":4355745,"ind_h_s_r":0.0039000000000000003,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:11:51.096Z"},{"_id":"69aec7177fea5b3eb04647dd","date":"2024-12-30T16:00:00.000Z","stockId":3000000003220,"h_a":325,"h_s_a":3988063,"ins_h_s":1294046937,"ins_h_s_r":0.9984000000000001,"ind_h_s":2073554,"ind_h_s_r":0.0016,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:11:51.094Z"},{"_id":"69aec7177fea5b3eb04647dc","date":"2024-06-29T16:00:00.000Z","stockId":3000000003220,"h_a":261,"h_s_a":4180583,"ins_h_s":1090759863,"ins_h_s_r":0.9997,"ind_h_s":372389,"ind_h_s_r":0.0003,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:11:51.091Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000003220,"netValue":1.0644,"totalNetValue":1.3259,"netValue_forward":1.0644},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000003220,"netValue":1.0644,"totalNetValue":1.3259,"netValue_forward":1.0644},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000003220,"netValue":1.0644,"totalNetValue":1.3259,"netValue_forward":1.0644},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000003220,"netValue":1.0644,"totalNetValue":1.3259,"netValue_forward":1.0644},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003220,"netValue":1.0643,"totalNetValue":1.3258,"netValue_forward":1.0643},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003220,"netValue":1.0642,"totalNetValue":1.3257,"netValue_forward":1.0642},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003220,"netValue":1.0642,"totalNetValue":1.3257,"netValue_forward":1.0642},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003220,"netValue":1.0642,"totalNetValue":1.3257,"netValue_forward":1.0642},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003220,"netValue":1.0642,"totalNetValue":1.3257,"netValue_forward":1.0642},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003220,"netValue":1.0641,"totalNetValue":1.3256,"netValue_forward":1.0641},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003220,"netValue":1.0641,"totalNetValue":1.3256,"netValue_forward":1.0641},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003220,"netValue":1.064,"totalNetValue":1.3255,"netValue_forward":1.0639999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003220,"netValue":1.064,"totalNetValue":1.3255,"netValue_forward":1.0639999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003220,"netValue":1.0639,"totalNetValue":1.3254,"netValue_forward":1.0639},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003220,"netValue":1.0639,"totalNetValue":1.3254,"netValue_forward":1.0639},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003220,"netValue":1.0639,"totalNetValue":1.3254,"netValue_forward":1.0639},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003220,"netValue":1.0639,"totalNetValue":1.3254,"netValue_forward":1.0639},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003220,"netValue":1.0639,"totalNetValue":1.3254,"netValue_forward":1.0639},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003220,"netValue":1.0639,"totalNetValue":1.3254,"netValue_forward":1.0639},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003220,"netValue":1.0637,"totalNetValue":1.3252,"netValue_forward":1.0637},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003220,"netValue":1.0637,"totalNetValue":1.3252,"netValue_forward":1.0637},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003220,"netValue":1.0637,"totalNetValue":1.3252,"netValue_forward":1.0637},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003220,"netValue":1.0637,"totalNetValue":1.3252,"netValue_forward":1.0637},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003220,"netValue":1.0636,"totalNetValue":1.3251,"netValue_forward":1.0636},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003220,"netValue":1.0635,"totalNetValue":1.325,"netValue_forward":1.0635},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003220,"netValue":1.0635,"totalNetValue":1.325,"netValue_forward":1.0635},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003220,"netValue":1.0647,"totalNetValue":1.3262,"netValue_forward":1.0646999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003220,"netValue":1.0647,"totalNetValue":1.3262,"netValue_forward":1.0646999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003220,"netValue":1.0648,"totalNetValue":1.3263,"netValue_forward":1.0647999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003220,"netValue":1.0647,"totalNetValue":1.3262,"netValue_forward":1.0646999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003220,"netValue":1.0647,"totalNetValue":1.3262,"netValue_forward":1.0646999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003220,"netValue":1.0643,"totalNetValue":1.3258,"netValue_forward":1.0643},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003220,"netValue":1.064,"totalNetValue":1.3255,"netValue_forward":1.0639999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003220,"netValue":1.0641,"totalNetValue":1.3256,"netValue_forward":1.0641},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003220,"netValue":1.064,"totalNetValue":1.3255,"netValue_forward":1.0639999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003220,"netValue":1.0635,"totalNetValue":1.325,"netValue_forward":1.0635},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003220,"netValue":1.0635,"totalNetValue":1.325,"netValue_forward":1.0635},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003220,"netValue":1.0634,"totalNetValue":1.3249,"netValue_forward":1.0634},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003220,"netValue":1.0642,"totalNetValue":1.3257,"netValue_forward":1.0642},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003220,"netValue":1.0644,"totalNetValue":1.3259,"netValue_forward":1.0644},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003220,"netValue":1.0643,"totalNetValue":1.3258,"netValue_forward":1.0643},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003220,"netValue":1.0636,"totalNetValue":1.3251,"netValue_forward":1.0636},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003220,"netValue":1.0634,"totalNetValue":1.3249,"netValue_forward":1.0634},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003220,"netValue":1.0626,"totalNetValue":1.3241,"netValue_forward":1.0626},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003220,"netValue":1.0621,"totalNetValue":1.3236,"netValue_forward":1.0620999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003220,"netValue":1.0628,"totalNetValue":1.3243,"netValue_forward":1.0628},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003220,"netValue":1.0633,"totalNetValue":1.3248,"netValue_forward":1.0633},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003220,"netValue":1.063,"totalNetValue":1.3245,"netValue_forward":1.063},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003220,"netValue":1.063,"totalNetValue":1.3245,"netValue_forward":1.063},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003220,"netValue":1.0626,"totalNetValue":1.3241,"netValue_forward":1.0626},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003220,"netValue":1.0626,"totalNetValue":1.3241,"netValue_forward":1.0626},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003220,"netValue":1.0629,"totalNetValue":1.3244,"netValue_forward":1.0628999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003220,"netValue":1.0622,"totalNetValue":1.3237,"netValue_forward":1.0622},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003220,"netValue":1.0615,"totalNetValue":1.323,"netValue_forward":1.0615},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003220,"netValue":1.0609,"totalNetValue":1.3224,"netValue_forward":1.0609},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003220,"netValue":1.0608,"totalNetValue":1.3223,"netValue_forward":1.0608},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003220,"netValue":1.0608,"totalNetValue":1.3223,"netValue_forward":1.0608},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003220,"netValue":1.0606,"totalNetValue":1.3221,"netValue_forward":1.0606},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003220,"netValue":1.0606,"totalNetValue":1.3221,"netValue_forward":1.0606},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003220,"netValue":1.0607,"totalNetValue":1.3222,"netValue_forward":1.0607},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003220,"netValue":1.0603,"totalNetValue":1.3218,"netValue_forward":1.0603},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003220,"netValue":1.0607,"totalNetValue":1.3222,"netValue_forward":1.0607},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003220,"netValue":1.0606,"totalNetValue":1.3221,"netValue_forward":1.0606},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003220,"netValue":1.0599,"totalNetValue":1.3214,"netValue_forward":1.0599},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003220,"netValue":1.0602,"totalNetValue":1.3217,"netValue_forward":1.0601999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003220,"netValue":1.0599,"totalNetValue":1.3214,"netValue_forward":1.0599},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003220,"netValue":1.0595,"totalNetValue":1.321,"netValue_forward":1.0594999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003220,"netValue":1.0595,"totalNetValue":1.321,"netValue_forward":1.0594999999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003220,"netValue":1.059,"totalNetValue":1.3205,"netValue_forward":1.059},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003220,"netValue":1.0589,"totalNetValue":1.3204,"netValue_forward":1.0589},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003220,"netValue":1.0587,"totalNetValue":1.3202,"netValue_forward":1.0587},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003220,"netValue":1.0587,"totalNetValue":1.3202,"netValue_forward":1.0587},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003220,"netValue":1.0583,"totalNetValue":1.3198,"netValue_forward":1.0583},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003220,"netValue":1.058,"totalNetValue":1.3195,"netValue_forward":1.058},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003220,"netValue":1.0572,"totalNetValue":1.3187,"netValue_forward":1.0572},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003220,"netValue":1.0577,"totalNetValue":1.3192,"netValue_forward":1.0577},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003220,"netValue":1.059,"totalNetValue":1.3205,"netValue_forward":1.059},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003220,"netValue":1.0593,"totalNetValue":1.3208,"netValue_forward":1.0592999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003220,"netValue":1.059,"totalNetValue":1.3205,"netValue_forward":1.059},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003220,"netValue":1.0592,"totalNetValue":1.3207,"netValue_forward":1.0592},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003220,"netValue":1.0599,"totalNetValue":1.3214,"netValue_forward":1.0599},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003220,"netValue":1.0599,"totalNetValue":1.3214,"netValue_forward":1.0599},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003220,"netValue":1.0599,"totalNetValue":1.3214,"netValue_forward":1.0599},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003220,"netValue":1.0598,"totalNetValue":1.3213,"netValue_forward":1.0598},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003220,"netValue":1.0595,"totalNetValue":1.321,"netValue_forward":1.0594999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003220,"netValue":1.0597,"totalNetValue":1.3212,"netValue_forward":1.0597},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003220,"netValue":1.0593,"totalNetValue":1.3208,"netValue_forward":1.0592999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003220,"netValue":1.0591,"totalNetValue":1.3206,"netValue_forward":1.0591},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003220,"netValue":1.0584,"totalNetValue":1.3199,"netValue_forward":1.0584},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003220,"netValue":1.0582,"totalNetValue":1.3197,"netValue_forward":1.0582},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003220,"netValue":1.0585,"totalNetValue":1.32,"netValue_forward":1.0585},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003220,"netValue":1.0589,"totalNetValue":1.3204,"netValue_forward":1.0589},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003220,"netValue":1.0586,"totalNetValue":1.3201,"netValue_forward":1.0585999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003220,"netValue":1.0584,"totalNetValue":1.3199,"netValue_forward":1.0584},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003220,"netValue":1.0579,"totalNetValue":1.3194,"netValue_forward":1.0578999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003220,"netValue":1.0578,"totalNetValue":1.3193,"netValue_forward":1.0578},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003220,"netValue":1.0573,"totalNetValue":1.3188,"netValue_forward":1.0573},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003220,"netValue":1.0581,"totalNetValue":1.3196,"netValue_forward":1.0581},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003220,"netValue":1.0583,"totalNetValue":1.3198,"netValue_forward":1.0583},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003220,"netValue":1.0585,"totalNetValue":1.32,"netValue_forward":1.0585},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003220,"netValue":1.0583,"totalNetValue":1.3198,"netValue_forward":1.0583},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003220,"netValue":1.0579,"totalNetValue":1.3194,"netValue_forward":1.0578999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003220,"netValue":1.0581,"totalNetValue":1.3196,"netValue_forward":1.0581},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003220,"netValue":1.0587,"totalNetValue":1.3202,"netValue_forward":1.0587},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003220,"netValue":1.059,"totalNetValue":1.3205,"netValue_forward":1.059},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003220,"netValue":1.0588,"totalNetValue":1.3203,"netValue_forward":1.0588},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003220,"netValue":1.0589,"totalNetValue":1.3204,"netValue_forward":1.0589},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003220,"netValue":1.0587,"totalNetValue":1.3202,"netValue_forward":1.0587},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003220,"netValue":1.0589,"totalNetValue":1.3204,"netValue_forward":1.0589},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003220,"netValue":1.0589,"totalNetValue":1.3204,"netValue_forward":1.0589},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003220,"netValue":1.0585,"totalNetValue":1.32,"netValue_forward":1.0585},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003220,"netValue":1.0586,"totalNetValue":1.3201,"netValue_forward":1.0585999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003220,"netValue":1.0587,"totalNetValue":1.3202,"netValue_forward":1.0587},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003220,"netValue":1.0585,"totalNetValue":1.32,"netValue_forward":1.0585},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003220,"netValue":1.0584,"totalNetValue":1.3199,"netValue_forward":1.0584},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003220,"netValue":1.0582,"totalNetValue":1.3197,"netValue_forward":1.0582},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003220,"netValue":1.0584,"totalNetValue":1.3199,"netValue_forward":1.0584},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003220,"netValue":1.0588,"totalNetValue":1.3203,"netValue_forward":1.0588},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003220,"netValue":1.0587,"totalNetValue":1.3202,"netValue_forward":1.0587},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003220,"netValue":1.0589,"totalNetValue":1.3204,"netValue_forward":1.0589},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003220,"netValue":1.0588,"totalNetValue":1.3203,"netValue_forward":1.0588},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003220,"netValue":1.0585,"totalNetValue":1.32,"netValue_forward":1.0585},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003220,"netValue":1.0581,"totalNetValue":1.3196,"netValue_forward":1.0581},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003220,"netValue":1.0577,"totalNetValue":1.3192,"netValue_forward":1.0577},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003220,"netValue":1.0569,"totalNetValue":1.3184,"netValue_forward":1.0569},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003220,"netValue":1.0566,"totalNetValue":1.3181,"netValue_forward":1.0566},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003220,"netValue":1.0567,"totalNetValue":1.3182,"netValue_forward":1.0566999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003220,"netValue":1.0568,"totalNetValue":1.3183,"netValue_forward":1.0568},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003220,"netValue":1.0568,"totalNetValue":1.3183,"netValue_forward":1.0568},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003220,"netValue":1.0565,"totalNetValue":1.318,"netValue_forward":1.0565000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003220,"netValue":1.057,"totalNetValue":1.3185,"netValue_forward":1.057},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003220,"netValue":1.0567,"totalNetValue":1.3182,"netValue_forward":1.0566999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003220,"netValue":1.0566,"totalNetValue":1.3181,"netValue_forward":1.0566},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003220,"netValue":1.0567,"totalNetValue":1.3182,"netValue_forward":1.0566999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003220,"netValue":1.0566,"totalNetValue":1.3181,"netValue_forward":1.0566},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003220,"netValue":1.0563,"totalNetValue":1.3178,"netValue_forward":1.0563},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003220,"netValue":1.0564,"totalNetValue":1.3179,"netValue_forward":1.0564},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003220,"netValue":1.0558,"totalNetValue":1.3173,"netValue_forward":1.0558},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003220,"netValue":1.0551,"totalNetValue":1.3166,"netValue_forward":1.0551},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003220,"netValue":1.0552,"totalNetValue":1.3167,"netValue_forward":1.0552},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003220,"netValue":1.055,"totalNetValue":1.3165,"netValue_forward":1.055},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003220,"netValue":1.0548,"totalNetValue":1.3163,"netValue_forward":1.0547999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003220,"netValue":1.0556,"totalNetValue":1.3171,"netValue_forward":1.0556},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003220,"netValue":1.056,"totalNetValue":1.3175,"netValue_forward":1.0559999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003220,"netValue":1.0556,"totalNetValue":1.3171,"netValue_forward":1.0556},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003220,"netValue":1.056,"totalNetValue":1.3175,"netValue_forward":1.0559999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003220,"netValue":1.0564,"totalNetValue":1.3179,"netValue_forward":1.0564},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003220,"netValue":1.0558,"totalNetValue":1.3173,"netValue_forward":1.0558},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003220,"netValue":1.0552,"totalNetValue":1.3167,"netValue_forward":1.0552},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003220,"netValue":1.0551,"totalNetValue":1.3166,"netValue_forward":1.0551},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003220,"netValue":1.0546,"totalNetValue":1.3161,"netValue_forward":1.0546},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003220,"netValue":1.0544,"totalNetValue":1.3159,"netValue_forward":1.0544},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003220,"netValue":1.0555,"totalNetValue":1.317,"netValue_forward":1.0555},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003220,"netValue":1.056,"totalNetValue":1.3175,"netValue_forward":1.0559999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003220,"netValue":1.0567,"totalNetValue":1.3182,"netValue_forward":1.0566999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003220,"netValue":1.0572,"totalNetValue":1.3187,"netValue_forward":1.0572},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003220,"netValue":1.0573,"totalNetValue":1.3188,"netValue_forward":1.0573},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003220,"netValue":1.0566,"totalNetValue":1.3181,"netValue_forward":1.0566},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003220,"netValue":1.0565,"totalNetValue":1.318,"netValue_forward":1.0565000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003220,"netValue":1.0561,"totalNetValue":1.3176,"netValue_forward":1.0561},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003220,"netValue":1.0557,"totalNetValue":1.3172,"netValue_forward":1.0556999999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003220,"netValue":1.0566,"totalNetValue":1.3181,"netValue_forward":1.0566},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003220,"netValue":1.0568,"totalNetValue":1.3183,"netValue_forward":1.0568},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003220,"netValue":1.0565,"totalNetValue":1.318,"netValue_forward":1.0565000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003220,"netValue":1.0558,"totalNetValue":1.3173,"netValue_forward":1.0558},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003220,"netValue":1.0559,"totalNetValue":1.3174,"netValue_forward":1.0559},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003220,"netValue":1.0553,"totalNetValue":1.3168,"netValue_forward":1.0553},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003220,"netValue":1.0556,"totalNetValue":1.3171,"netValue_forward":1.0556},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003220,"netValue":1.0549,"totalNetValue":1.3164,"netValue_forward":1.0549},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003220,"netValue":1.0566,"totalNetValue":1.3181,"netValue_forward":1.0566},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003220,"netValue":1.0571,"totalNetValue":1.3186,"netValue_forward":1.0571},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003220,"netValue":1.0575,"totalNetValue":1.319,"netValue_forward":1.0575},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003220,"netValue":1.0573,"totalNetValue":1.3188,"netValue_forward":1.0573},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003220,"netValue":1.0579,"totalNetValue":1.3194,"netValue_forward":1.0578999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003220,"netValue":1.0589,"totalNetValue":1.3204,"netValue_forward":1.0589},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003220,"netValue":1.0586,"totalNetValue":1.3201,"netValue_forward":1.0585999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003220,"netValue":1.0583,"totalNetValue":1.3198,"netValue_forward":1.0583},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003220,"netValue":1.0581,"totalNetValue":1.3196,"netValue_forward":1.0581},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003220,"netValue":1.0581,"totalNetValue":1.3196,"netValue_forward":1.0581},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003220,"netValue":1.0584,"totalNetValue":1.3199,"netValue_forward":1.0584},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003220,"netValue":1.0583,"totalNetValue":1.3198,"netValue_forward":1.0583},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003220,"netValue":1.0576,"totalNetValue":1.3191,"netValue_forward":1.0575999999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003220,"netValue":1.0568,"totalNetValue":1.3183,"netValue_forward":1.0568},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003220,"netValue":1.0579,"totalNetValue":1.3194,"netValue_forward":1.0578999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003220,"netValue":1.0572,"totalNetValue":1.3187,"netValue_forward":1.0572},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003220,"netValue":1.0568,"totalNetValue":1.3183,"netValue_forward":1.0568},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003220,"netValue":1.0587,"totalNetValue":1.3202,"netValue_forward":1.0587},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003220,"netValue":1.0595,"totalNetValue":1.321,"netValue_forward":1.0594999999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003220,"netValue":1.0604,"totalNetValue":1.3219,"netValue_forward":1.0604},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003220,"netValue":1.0613,"totalNetValue":1.3228,"netValue_forward":1.0613},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003220,"netValue":1.0613,"totalNetValue":1.3228,"netValue_forward":1.0613},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003220,"netValue":1.0613,"totalNetValue":1.3228,"netValue_forward":1.0613},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003220,"netValue":1.0615,"totalNetValue":1.323,"netValue_forward":1.0615},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003220,"netValue":1.0601,"totalNetValue":1.3216,"netValue_forward":1.0601},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003220,"netValue":1.0605,"totalNetValue":1.322,"netValue_forward":1.0604999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003220,"netValue":1.0606,"totalNetValue":1.3221,"netValue_forward":1.0606},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003220,"netValue":1.0617,"totalNetValue":1.3232,"netValue_forward":1.0617},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003220,"netValue":1.0617,"totalNetValue":1.3232,"netValue_forward":1.0617},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003220,"netValue":1.0623,"totalNetValue":1.3238,"netValue_forward":1.0623},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003220,"netValue":1.0623,"totalNetValue":1.3238,"netValue_forward":1.0623},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003220,"netValue":1.0622,"totalNetValue":1.3237,"netValue_forward":1.0622},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003220,"netValue":1.062,"totalNetValue":1.3235,"netValue_forward":1.062},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003220,"netValue":1.0614,"totalNetValue":1.3229,"netValue_forward":1.0614},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003220,"netValue":1.0607,"totalNetValue":1.3222,"netValue_forward":1.0607},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003220,"netValue":1.0613,"totalNetValue":1.3228,"netValue_forward":1.0613},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003220,"netValue":1.0612,"totalNetValue":1.3227,"netValue_forward":1.0611999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003220,"netValue":1.0601,"totalNetValue":1.3216,"netValue_forward":1.0601},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003220,"netValue":1.0611,"totalNetValue":1.3226,"netValue_forward":1.0611},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003220,"netValue":1.0622,"totalNetValue":1.3237,"netValue_forward":1.0622},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003220,"netValue":1.0622,"totalNetValue":1.3237,"netValue_forward":1.0622},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003220,"netValue":1.0619,"totalNetValue":1.3234,"netValue_forward":1.0619},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003220,"netValue":1.0615,"totalNetValue":1.323,"netValue_forward":1.0615},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003220,"netValue":1.0612,"totalNetValue":1.3227,"netValue_forward":1.0611999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003220,"netValue":1.06,"totalNetValue":1.3215,"netValue_forward":1.06},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003220,"netValue":1.0598,"totalNetValue":1.3213,"netValue_forward":1.0598},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003220,"netValue":1.0598,"totalNetValue":1.3213,"netValue_forward":1.0598},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003220,"netValue":1.0706,"totalNetValue":1.3214,"netValue_forward":1.0598990004670714},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003220,"netValue":1.0696,"totalNetValue":1.3204,"netValue_forward":1.0589089957963569},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003220,"netValue":1.0697,"totalNetValue":1.3205,"netValue_forward":1.0590079962634285},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003220,"netValue":1.0693,"totalNetValue":1.3201,"netValue_forward":1.0586119943951422},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003220,"netValue":1.0678,"totalNetValue":1.3186,"netValue_forward":1.0571269873890703},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003220,"netValue":1.0678,"totalNetValue":1.3186,"netValue_forward":1.0571269873890703},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003220,"netValue":1.0673,"totalNetValue":1.3181,"netValue_forward":1.0566319850537131},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003220,"netValue":1.0678,"totalNetValue":1.3186,"netValue_forward":1.0571269873890703},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003220,"netValue":1.066,"totalNetValue":1.3168,"netValue_forward":1.0553449789817841},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003220,"netValue":1.067,"totalNetValue":1.3178,"netValue_forward":1.0563349836524987},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003220,"netValue":1.0676,"totalNetValue":1.3184,"netValue_forward":1.0569289864549278},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003220,"netValue":1.0683,"totalNetValue":1.3191,"netValue_forward":1.057621989724428},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003220,"netValue":1.0679,"totalNetValue":1.3187,"netValue_forward":1.0572259878561419},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003220,"netValue":1.0676,"totalNetValue":1.3184,"netValue_forward":1.0569289864549278},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003220,"netValue":1.0677,"totalNetValue":1.3185,"netValue_forward":1.057027986921999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003220,"netValue":1.0681,"totalNetValue":1.3189,"netValue_forward":1.0574239887902848},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003220,"netValue":1.0685,"totalNetValue":1.3193,"netValue_forward":1.0578199906585706},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003220,"netValue":1.0673,"totalNetValue":1.3181,"netValue_forward":1.0566319850537131},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003220,"netValue":1.0674,"totalNetValue":1.3182,"netValue_forward":1.0567309855207845},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003220,"netValue":1.0683,"totalNetValue":1.3191,"netValue_forward":1.057621989724428},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003220,"netValue":1.0688,"totalNetValue":1.3196,"netValue_forward":1.058116992059785},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003220,"netValue":1.0671,"totalNetValue":1.3179,"netValue_forward":1.05643398411957},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003220,"netValue":1.0707,"totalNetValue":1.3215,"netValue_forward":1.0599980009341428},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003220,"netValue":1.0708,"totalNetValue":1.3216,"netValue_forward":1.060097001401214},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003220,"netValue":1.0691,"totalNetValue":1.3199,"netValue_forward":1.0584139934609995},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003220,"netValue":1.0698,"totalNetValue":1.3206,"netValue_forward":1.0591069967304998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003220,"netValue":1.07,"totalNetValue":1.3208,"netValue_forward":1.0593049976646425},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003220,"netValue":1.0694,"totalNetValue":1.3202,"netValue_forward":1.0587109948622138},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003220,"netValue":1.0677,"totalNetValue":1.3185,"netValue_forward":1.057027986921999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003220,"netValue":1.0667,"totalNetValue":1.3175,"netValue_forward":1.0560379822512844},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003220,"netValue":1.0664,"totalNetValue":1.3172,"netValue_forward":1.05574098085007},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003220,"netValue":1.0665,"totalNetValue":1.3173,"netValue_forward":1.0558399813171415},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003220,"netValue":1.0675,"totalNetValue":1.3183,"netValue_forward":1.056829985987856},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003220,"netValue":1.0663,"totalNetValue":1.3171,"netValue_forward":1.0556419803829986},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003220,"netValue":1.0675,"totalNetValue":1.3183,"netValue_forward":1.056829985987856},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003220,"netValue":1.0674,"totalNetValue":1.3182,"netValue_forward":1.0567309855207845},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003220,"netValue":1.0685,"totalNetValue":1.3193,"netValue_forward":1.0578199906585706},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003220,"netValue":1.0681,"totalNetValue":1.3189,"netValue_forward":1.0574239887902848},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003220,"netValue":1.0683,"totalNetValue":1.3191,"netValue_forward":1.057621989724428},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003220,"netValue":1.0684,"totalNetValue":1.3192,"netValue_forward":1.0577209901914992},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003220,"netValue":1.0684,"totalNetValue":1.3192,"netValue_forward":1.0577209901914992},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003220,"netValue":1.0674,"totalNetValue":1.3182,"netValue_forward":1.0567309855207845},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003220,"netValue":1.0668,"totalNetValue":1.3176,"netValue_forward":1.0561369827183555},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003220,"netValue":1.0703,"totalNetValue":1.3211,"netValue_forward":1.059601999065857},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003220,"netValue":1.0652,"totalNetValue":1.316,"netValue_forward":1.0545529752452123},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003220,"netValue":1.0598,"totalNetValue":1.3106,"netValue_forward":1.0492069500233534},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003220,"netValue":1.0581,"totalNetValue":1.3089,"netValue_forward":1.0475239420831386},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003220,"netValue":1.0585,"totalNetValue":1.3093,"netValue_forward":1.0479199439514246},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003220,"netValue":1.0584,"totalNetValue":1.3092,"netValue_forward":1.047820943484353},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003220,"netValue":1.0585,"totalNetValue":1.3093,"netValue_forward":1.0479199439514246},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003220,"netValue":1.0586,"totalNetValue":1.3094,"netValue_forward":1.0480189444184957},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003220,"netValue":1.0575,"totalNetValue":1.3083,"netValue_forward":1.04692993928071},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003220,"netValue":1.0569,"totalNetValue":1.3077,"netValue_forward":1.0463359364782812},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003220,"netValue":1.0565,"totalNetValue":1.3073,"netValue_forward":1.0459399346099953},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003220,"netValue":1.0572,"totalNetValue":1.308,"netValue_forward":1.0466329378794954},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003220,"netValue":1.0558,"totalNetValue":1.3066,"netValue_forward":1.045246931340495},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003220,"netValue":1.0552,"totalNetValue":1.306,"netValue_forward":1.0446529285380661},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003220,"netValue":1.0548,"totalNetValue":1.3056,"netValue_forward":1.0442569266697803},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003220,"netValue":1.0577,"totalNetValue":1.3085,"netValue_forward":1.047127940214853},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003220,"netValue":1.0565,"totalNetValue":1.3073,"netValue_forward":1.0459399346099953},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003220,"netValue":1.0569,"totalNetValue":1.3077,"netValue_forward":1.0463359364782812},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003220,"netValue":1.0545,"totalNetValue":1.3053,"netValue_forward":1.043959925268566},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003220,"netValue":1.0575,"totalNetValue":1.3083,"netValue_forward":1.04692993928071},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003220,"netValue":1.0579,"totalNetValue":1.3087,"netValue_forward":1.0473259411489957},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003220,"netValue":1.0609,"totalNetValue":1.3117,"netValue_forward":1.0502959551611395},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003220,"netValue":1.063,"totalNetValue":1.3138,"netValue_forward":1.0523749649696401},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003220,"netValue":1.0625,"totalNetValue":1.3133,"netValue_forward":1.051879962634283},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003220,"netValue":1.0629,"totalNetValue":1.3137,"netValue_forward":1.0522759645025688},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003220,"netValue":1.0609,"totalNetValue":1.3117,"netValue_forward":1.0502959551611395},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003220,"netValue":1.0594,"totalNetValue":1.3102,"netValue_forward":1.0488109481550676},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003220,"netValue":1.0609,"totalNetValue":1.3117,"netValue_forward":1.0502959551611395},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003220,"netValue":1.0606,"totalNetValue":1.3114,"netValue_forward":1.0499989537599252},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003220,"netValue":1.0595,"totalNetValue":1.3103,"netValue_forward":1.0489099486221392},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003220,"netValue":1.0611,"totalNetValue":1.3119,"netValue_forward":1.0504939560952824},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003220,"netValue":1.0627,"totalNetValue":1.3135,"netValue_forward":1.0520779635684256},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003220,"netValue":1.0643,"totalNetValue":1.3151,"netValue_forward":1.0536619710415693},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003220,"netValue":1.0634,"totalNetValue":1.3142,"netValue_forward":1.0527709668379261},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003220,"netValue":1.0641,"totalNetValue":1.3149,"netValue_forward":1.0534639701074264},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003220,"netValue":1.0654,"totalNetValue":1.3162,"netValue_forward":1.0547509761793552},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003220,"netValue":1.0667,"totalNetValue":1.3175,"netValue_forward":1.0560379822512844},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003220,"netValue":1.0669,"totalNetValue":1.3177,"netValue_forward":1.056235983185427},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003220,"netValue":1.0672,"totalNetValue":1.318,"netValue_forward":1.0565329845866416},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003220,"netValue":1.0668,"totalNetValue":1.3176,"netValue_forward":1.0561369827183555},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003220,"netValue":1.0684,"totalNetValue":1.3192,"netValue_forward":1.0577209901914992},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003220,"netValue":1.0689,"totalNetValue":1.3197,"netValue_forward":1.0582159925268564},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003220,"netValue":1.0679,"totalNetValue":1.3187,"netValue_forward":1.0572259878561419},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003220,"netValue":1.0672,"totalNetValue":1.318,"netValue_forward":1.0565329845866416},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003220,"netValue":1.0655,"totalNetValue":1.3163,"netValue_forward":1.0548499766464265},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003220,"netValue":1.0654,"totalNetValue":1.3162,"netValue_forward":1.0547509761793552},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003220,"netValue":1.0662,"totalNetValue":1.317,"netValue_forward":1.055542979915927},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003220,"netValue":1.0665,"totalNetValue":1.3173,"netValue_forward":1.0558399813171415},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003220,"netValue":1.0652,"totalNetValue":1.316,"netValue_forward":1.0545529752452123},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003220,"netValue":1.0656,"totalNetValue":1.3164,"netValue_forward":1.0549489771134983},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003220,"netValue":1.0662,"totalNetValue":1.317,"netValue_forward":1.055542979915927},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003220,"netValue":1.0668,"totalNetValue":1.3176,"netValue_forward":1.0561369827183555},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003220,"netValue":1.0667,"totalNetValue":1.3175,"netValue_forward":1.0560379822512844},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003220,"netValue":1.0649,"totalNetValue":1.3157,"netValue_forward":1.054255973843998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003220,"netValue":1.0662,"totalNetValue":1.317,"netValue_forward":1.055542979915927},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003220,"netValue":1.0659,"totalNetValue":1.3167,"netValue_forward":1.0552459785147128},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003220,"netValue":1.067,"totalNetValue":1.3178,"netValue_forward":1.0563349836524987},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003220,"netValue":1.0673,"totalNetValue":1.3181,"netValue_forward":1.0566319850537131},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003220,"netValue":1.0684,"totalNetValue":1.3192,"netValue_forward":1.0577209901914992},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003220,"netValue":1.0682,"totalNetValue":1.319,"netValue_forward":1.0575229892573563},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003220,"netValue":1.0674,"totalNetValue":1.3182,"netValue_forward":1.0567309855207845},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003220,"netValue":1.0653,"totalNetValue":1.3161,"netValue_forward":1.0546519757122839},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003220,"netValue":1.0642,"totalNetValue":1.315,"netValue_forward":1.0535629705744978},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003220,"netValue":1.0645,"totalNetValue":1.3153,"netValue_forward":1.0538599719757122},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003220,"netValue":1.0634,"totalNetValue":1.3142,"netValue_forward":1.0527709668379261},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003220,"netValue":1.062,"totalNetValue":1.3128,"netValue_forward":1.0513849602989256},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003220,"netValue":1.0631,"totalNetValue":1.3139,"netValue_forward":1.0524739654367117},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003220,"netValue":1.0646,"totalNetValue":1.3154,"netValue_forward":1.0539589724427836},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003220,"netValue":1.0646,"totalNetValue":1.3154,"netValue_forward":1.0539589724427836},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003220,"netValue":1.0618,"totalNetValue":1.3126,"netValue_forward":1.0511869593647827},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003220,"netValue":1.0607,"totalNetValue":1.3115,"netValue_forward":1.0500979542269966},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003220,"netValue":1.0621,"totalNetValue":1.3129,"netValue_forward":1.0514839607659971},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003220,"netValue":1.0628,"totalNetValue":1.3136,"netValue_forward":1.0521769640354972},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003220,"netValue":1.0603,"totalNetValue":1.3111,"netValue_forward":1.0497019523587108},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003220,"netValue":1.0575,"totalNetValue":1.3083,"netValue_forward":1.04692993928071},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003220,"netValue":1.0557,"totalNetValue":1.3065,"netValue_forward":1.0451479308734237},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003220,"netValue":1.0551,"totalNetValue":1.3059,"netValue_forward":1.0445539280709948},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003220,"netValue":1.0517,"totalNetValue":1.3025,"netValue_forward":1.0411879121905652},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003220,"netValue":1.0499,"totalNetValue":1.3007,"netValue_forward":1.0394059037832788},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003220,"netValue":1.0504,"totalNetValue":1.3012,"netValue_forward":1.0399009061186362},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003220,"netValue":1.0504,"totalNetValue":1.3012,"netValue_forward":1.0399009061186362},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003220,"netValue":1.0488,"totalNetValue":1.2996,"netValue_forward":1.0383168986454927},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003220,"netValue":1.0491,"totalNetValue":1.2999,"netValue_forward":1.038613900046707},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003220,"netValue":1.0463,"totalNetValue":1.2971,"netValue_forward":1.0358418869687063},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003220,"netValue":1.0449,"totalNetValue":1.2957,"netValue_forward":1.0344558804297055},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003220,"netValue":1.0433,"totalNetValue":1.2941,"netValue_forward":1.0328718729565622},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003220,"netValue":1.0434,"totalNetValue":1.2942,"netValue_forward":1.0329708734236338},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003220,"netValue":1.0435,"totalNetValue":1.2943,"netValue_forward":1.0330698738907054},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003220,"netValue":1.0423,"totalNetValue":1.2931,"netValue_forward":1.0318818682858477},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003220,"netValue":1.0425,"totalNetValue":1.2933,"netValue_forward":1.0320798692199906},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003220,"netValue":1.0405,"totalNetValue":1.2913,"netValue_forward":1.0300998598785613},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003220,"netValue":1.0408,"totalNetValue":1.2916,"netValue_forward":1.0303968612797756},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003220,"netValue":1.0396,"totalNetValue":1.2904,"netValue_forward":1.0292088556749184},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003220,"netValue":1.0406,"totalNetValue":1.2914,"netValue_forward":1.0301988603456327},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003220,"netValue":1.041,"totalNetValue":1.2918,"netValue_forward":1.0305948622139185},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003220,"netValue":1.0406,"totalNetValue":1.2914,"netValue_forward":1.0301988603456327},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003220,"netValue":1.0414,"totalNetValue":1.2922,"netValue_forward":1.0309908640822045},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003220,"netValue":1.0401,"totalNetValue":1.2909,"netValue_forward":1.0297038580102755},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003220,"netValue":1.0393,"totalNetValue":1.2901,"netValue_forward":1.0289118542737037},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003220,"netValue":1.039,"totalNetValue":1.2898,"netValue_forward":1.0286148528724894},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003220,"netValue":1.0379,"totalNetValue":1.2887,"netValue_forward":1.0275258477347033},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003220,"netValue":1.0384,"totalNetValue":1.2892,"netValue_forward":1.0280208500700605},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003220,"netValue":1.0376,"totalNetValue":1.2884,"netValue_forward":1.0272288463334889},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003220,"netValue":1.0374,"totalNetValue":1.2882,"netValue_forward":1.0270308453993462},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003220,"netValue":1.0363,"totalNetValue":1.2871,"netValue_forward":1.0259418402615599},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003220,"netValue":1.0349,"totalNetValue":1.2857,"netValue_forward":1.0245558337225593},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003220,"netValue":1.035,"totalNetValue":1.2858,"netValue_forward":1.0246548341896309},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003220,"netValue":1.0345,"totalNetValue":1.2853,"netValue_forward":1.0241598318542735},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003220,"netValue":1.0347,"totalNetValue":1.2855,"netValue_forward":1.0243578327884164},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003220,"netValue":1.0342,"totalNetValue":1.285,"netValue_forward":1.0238628304530593},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003220,"netValue":1.0345,"totalNetValue":1.2853,"netValue_forward":1.0241598318542735},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003220,"netValue":1.0352,"totalNetValue":1.286,"netValue_forward":1.0248528351237738},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003220,"netValue":1.0369,"totalNetValue":1.2877,"netValue_forward":1.0265358430639886},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003220,"netValue":1.037,"totalNetValue":1.2878,"netValue_forward":1.02663484353106},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003220,"netValue":1.038,"totalNetValue":1.2888,"netValue_forward":1.0276248482017747},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003220,"netValue":1.0362,"totalNetValue":1.287,"netValue_forward":1.0258428397944885},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003220,"netValue":1.037,"totalNetValue":1.2878,"netValue_forward":1.02663484353106},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003220,"netValue":1.0364,"totalNetValue":1.2872,"netValue_forward":1.0260408407286314},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003220,"netValue":1.0361,"totalNetValue":1.2869,"netValue_forward":1.025743839327417},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003220,"netValue":1.0357,"totalNetValue":1.2865,"netValue_forward":1.0253478374591312},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003220,"netValue":1.0328,"totalNetValue":1.2836,"netValue_forward":1.0224768239140587},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003220,"netValue":1.0316,"totalNetValue":1.2824,"netValue_forward":1.0212888183092013},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003220,"netValue":1.0339,"totalNetValue":1.2847,"netValue_forward":1.0235658290518448},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003220,"netValue":1.0343,"totalNetValue":1.2851,"netValue_forward":1.0239618309201306},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003220,"netValue":1.0402,"totalNetValue":1.291,"netValue_forward":1.0298028584773469},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003220,"netValue":1.0429,"totalNetValue":1.2937,"netValue_forward":1.0324758710882764},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003220,"netValue":1.0399,"totalNetValue":1.2907,"netValue_forward":1.0295058570761326},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003220,"netValue":1.0422,"totalNetValue":1.293,"netValue_forward":1.0317828678187762},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003220,"netValue":1.0417,"totalNetValue":1.2925,"netValue_forward":1.0312878654834188},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003220,"netValue":1.0412,"totalNetValue":1.292,"netValue_forward":1.0307928631480614},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003220,"netValue":1.0413,"totalNetValue":1.2921,"netValue_forward":1.030891863615133},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003220,"netValue":1.0397,"totalNetValue":1.2905,"netValue_forward":1.0293078561419897},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003220,"netValue":1.0386,"totalNetValue":1.2894,"netValue_forward":1.0282188510042034},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003220,"netValue":1.0383,"totalNetValue":1.2891,"netValue_forward":1.0279218496029892},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003220,"netValue":1.0372,"totalNetValue":1.288,"netValue_forward":1.026832844465203},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003220,"netValue":1.0364,"totalNetValue":1.2872,"netValue_forward":1.0260408407286314},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003220,"netValue":1.0354,"totalNetValue":1.2862,"netValue_forward":1.025050836057917},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003220,"netValue":1.0353,"totalNetValue":1.2861,"netValue_forward":1.0249518355908454},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003220,"netValue":1.0354,"totalNetValue":1.2862,"netValue_forward":1.025050836057917},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003220,"netValue":1.0348,"totalNetValue":1.2856,"netValue_forward":1.024456833255488},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003220,"netValue":1.0341,"totalNetValue":1.2849,"netValue_forward":1.0237638299859877},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003220,"netValue":1.032,"totalNetValue":1.2828,"netValue_forward":1.021684820177487},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003220,"netValue":1.0319,"totalNetValue":1.2827,"netValue_forward":1.0215858197104155},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003220,"netValue":1.0326,"totalNetValue":1.2834,"netValue_forward":1.0222788229799158},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003220,"netValue":1.0308,"totalNetValue":1.2816,"netValue_forward":1.0204968145726294},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003220,"netValue":1.0326,"totalNetValue":1.2834,"netValue_forward":1.0222788229799158},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003220,"netValue":1.0331,"totalNetValue":1.2839,"netValue_forward":1.0227738253152732},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003220,"netValue":1.0325,"totalNetValue":1.2833,"netValue_forward":1.0221798225128444},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003220,"netValue":1.0322,"totalNetValue":1.283,"netValue_forward":1.02188282111163},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003220,"netValue":1.0321,"totalNetValue":1.2829,"netValue_forward":1.0217838206445584},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003220,"netValue":1.032,"totalNetValue":1.2828,"netValue_forward":1.021684820177487},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003220,"netValue":1.0311,"totalNetValue":1.2819,"netValue_forward":1.0207938159738437},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003220,"netValue":1.0312,"totalNetValue":1.282,"netValue_forward":1.0208928164409152},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003220,"netValue":1.0326,"totalNetValue":1.2834,"netValue_forward":1.0222788229799158},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003220,"netValue":1.0312,"totalNetValue":1.282,"netValue_forward":1.0208928164409152},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003220,"netValue":1.0292,"totalNetValue":1.28,"netValue_forward":1.0189128070994862},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003220,"netValue":1.0323,"totalNetValue":1.2831,"netValue_forward":1.0219818215787015},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003220,"netValue":1.0335,"totalNetValue":1.2843,"netValue_forward":1.0231698271835592},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003220,"netValue":1.0355,"totalNetValue":1.2863,"netValue_forward":1.0251498365249883},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003220,"netValue":1.0348,"totalNetValue":1.2856,"netValue_forward":1.024456833255488},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003220,"netValue":1.0351,"totalNetValue":1.2859,"netValue_forward":1.0247538346567022},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003220,"netValue":1.0347,"totalNetValue":1.2855,"netValue_forward":1.0243578327884164},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003220,"netValue":1.0344,"totalNetValue":1.2852,"netValue_forward":1.0240608313872022},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003220,"netValue":1.0332,"totalNetValue":1.284,"netValue_forward":1.0228728257823445},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003220,"netValue":1.0326,"totalNetValue":1.2834,"netValue_forward":1.0222788229799158},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003220,"netValue":1.0321,"totalNetValue":1.2829,"netValue_forward":1.0217838206445584},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003220,"netValue":1.0311,"totalNetValue":1.2819,"netValue_forward":1.0207938159738437},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003220,"netValue":1.0309,"totalNetValue":1.2817,"netValue_forward":1.020595815039701},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003220,"netValue":1.0303,"totalNetValue":1.2811,"netValue_forward":1.0200018122372723},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003220,"netValue":1.0305,"totalNetValue":1.2813,"netValue_forward":1.0201998131714152},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003220,"netValue":1.0293,"totalNetValue":1.2801,"netValue_forward":1.0190118075665577},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003220,"netValue":1.0276,"totalNetValue":1.2784,"netValue_forward":1.017328799626343},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003220,"netValue":1.0272,"totalNetValue":1.278,"netValue_forward":1.0169327977580567},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003220,"netValue":1.0276,"totalNetValue":1.2784,"netValue_forward":1.017328799626343},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003220,"netValue":1.0274,"totalNetValue":1.2782,"netValue_forward":1.0171307986922},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003220,"netValue":1.0271,"totalNetValue":1.2779,"netValue_forward":1.0168337972909853},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003220,"netValue":1.0263,"totalNetValue":1.2771,"netValue_forward":1.0160417935544137},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003220,"netValue":1.0259,"totalNetValue":1.2767,"netValue_forward":1.015645791686128},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003220,"netValue":1.0254,"totalNetValue":1.2762,"netValue_forward":1.0151507893507705},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003220,"netValue":1.0253,"totalNetValue":1.2761,"netValue_forward":1.0150517888836992},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003220,"netValue":1.0241,"totalNetValue":1.2749,"netValue_forward":1.0138637832788415},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003220,"netValue":1.0254,"totalNetValue":1.2762,"netValue_forward":1.0151507893507705},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003220,"netValue":1.0265,"totalNetValue":1.2773,"netValue_forward":1.0162397944885566},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003220,"netValue":1.0267,"totalNetValue":1.2775,"netValue_forward":1.0164377954226995},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003220,"netValue":1.0262,"totalNetValue":1.277,"netValue_forward":1.0159427930873421},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000003220,"netValue":1.025,"totalNetValue":1.2758,"netValue_forward":1.0147547874824847},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003220,"netValue":1.0266,"totalNetValue":1.2774,"netValue_forward":1.016338794955628},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003220,"netValue":1.0265,"totalNetValue":1.2773,"netValue_forward":1.0162397944885566},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000003220,"netValue":1.0265,"totalNetValue":1.2773,"netValue_forward":1.0162397944885566},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000003220,"netValue":1.0256,"totalNetValue":1.2764,"netValue_forward":1.0153487902849136},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000003220,"netValue":1.0251,"totalNetValue":1.2759,"netValue_forward":1.014853787949556},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000003220,"netValue":1.0245,"totalNetValue":1.2753,"netValue_forward":1.0142597851471276},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003220,"netValue":1.0236,"totalNetValue":1.2744,"netValue_forward":1.0133687809434844},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000003220,"netValue":1.0241,"totalNetValue":1.2749,"netValue_forward":1.0138637832788415},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000003220,"netValue":1.0241,"totalNetValue":1.2749,"netValue_forward":1.0138637832788415},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000003220,"netValue":1.0231,"totalNetValue":1.2739,"netValue_forward":1.0128737786081268},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000003220,"netValue":1.0226,"totalNetValue":1.2734,"netValue_forward":1.0123787762727696},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003220,"netValue":1.0226,"totalNetValue":1.2734,"netValue_forward":1.0123787762727696},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000003220,"netValue":1.022,"totalNetValue":1.2728,"netValue_forward":1.011784773470341},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000003220,"netValue":1.0218,"totalNetValue":1.2726,"netValue_forward":1.011586772536198},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000003220,"netValue":1.022,"totalNetValue":1.2728,"netValue_forward":1.011784773470341},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000003220,"netValue":1.0216,"totalNetValue":1.2724,"netValue_forward":1.011388771602055},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000003220,"netValue":1.0215,"totalNetValue":1.2723,"netValue_forward":1.0112897711349835},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000003220,"netValue":1.0214,"totalNetValue":1.2722,"netValue_forward":1.0111907706679122},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000003220,"netValue":1.0207,"totalNetValue":1.2715,"netValue_forward":1.0104977673984117},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000003220,"netValue":1.0205,"totalNetValue":1.2713,"netValue_forward":1.0102997664642688},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000003220,"netValue":1.0197,"totalNetValue":1.2705,"netValue_forward":1.0095077627276972},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000003220,"netValue":1.0198,"totalNetValue":1.2706,"netValue_forward":1.0096067631947687},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000003220,"netValue":1.0198,"totalNetValue":1.2706,"netValue_forward":1.0096067631947687},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000003220,"netValue":1.0197,"totalNetValue":1.2705,"netValue_forward":1.0095077627276972},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000003220,"netValue":1.0193,"totalNetValue":1.2701,"netValue_forward":1.0091117608594116},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000003220,"netValue":1.0192,"totalNetValue":1.27,"netValue_forward":1.00901276039234},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000003220,"netValue":1.0193,"totalNetValue":1.2701,"netValue_forward":1.0091117608594116},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000003220,"netValue":1.0188,"totalNetValue":1.2696,"netValue_forward":1.008616758524054},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000003220,"netValue":1.0185,"totalNetValue":1.2693,"netValue_forward":1.0083197571228395},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000003220,"netValue":1.0187,"totalNetValue":1.2695,"netValue_forward":1.0085177580569826},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000003220,"netValue":1.0187,"totalNetValue":1.2695,"netValue_forward":1.0085177580569826},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000003220,"netValue":1.0182,"totalNetValue":1.269,"netValue_forward":1.0080227557216253},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000003220,"netValue":1.0185,"totalNetValue":1.2693,"netValue_forward":1.0083197571228395},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000003220,"netValue":1.0185,"totalNetValue":1.2693,"netValue_forward":1.0083197571228395},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000003220,"netValue":1.0183,"totalNetValue":1.2691,"netValue_forward":1.0081217561886968},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003220,"netValue":1.0171,"totalNetValue":1.2679,"netValue_forward":1.0069337505838392},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003220,"netValue":1.0167,"totalNetValue":1.2675,"netValue_forward":1.0065377487155533},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003220,"netValue":1.0176,"totalNetValue":1.2684,"netValue_forward":1.0074287529191968},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003220,"netValue":1.018,"totalNetValue":1.2688,"netValue_forward":1.0078247547874823},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003220,"netValue":1.0171,"totalNetValue":1.2679,"netValue_forward":1.0069337505838392}]}