window.pageData = {"startDate":"2024-05-01T21:51:31.109Z","endDate":"2026-05-01T21:51:31.109Z","stock":{"_id":3000000003220,"stockCode":"003220","shortName":"浙商惠利纯债 A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3220,"masterFundFlag":1,"status":"normal","inceptionDate":"2016-09-26T16:00:00.000Z","name":"浙商惠利纯债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050630000,"currency":"CNY","masterFundShortName":"浙商惠利纯债","pinyin":"zshlczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50630000","tickerId":50630000,"name":"浙商基金管理有限公司"},"managers":[{"name":"欧阳健","stockType":"fund_manager","stockCode":"8801599979","exchange":"fm","tickerId":152510184950},{"name":"牛冠群","stockType":"fund_manager","stockCode":"db20906650","exchange":"fm","tickerId":140717238300},{"name":"何康","stockType":"fund_manager","stockCode":"db20923008","exchange":"fm","tickerId":811233140}],"hotMetrics":{"fss":{"stockId":3000000003220,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9947,"f_ins_h_s_r_c_hy":-0.0013999999999999568,"f_ins_h_s_r_c_1y":-0.0037000000000000366,"f_ind_h_s_r":0.0053,"f_ind_h_s_r_c_hy":0.0013999999999999998,"f_ind_h_s_r_c_1y":0.0037,"f_h_a":286,"f_h_s_a":4180583,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003220,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.9190999196356817,"f_p_r_m1_ssc":7583,"f_p_r_m1_ssrp":0.9723028224742812,"f_p_r_m3_ssc":7486,"f_p_r_m3_ssrp":0.8438209752839011,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.9212555066079295,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.9346013167520117,"f_p_r_y2_ssc":5874,"f_p_r_y2_ssrp":0.4045632555763664,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.3995512951254334,"f_p_r_y5_ssc":3296,"f_p_r_y5_ssrp":0.46009104704097115,"f_cagr_p_r_fs_ssc":7280,"f_cagr_p_r_fs_ssrp":0.34784997939277373},"fp":{"stockId":3000000003220,"type":"fp","f_p_r_fys":0.0048145001416031175,"f_p_r_m1":0.0006580802857947265,"f_p_r_m3":0.0035828776164434917,"f_p_r_m6":0.0055739253660840316,"f_p_r_y1":0.004809759556114512,"f_p_r_y3":0.09963146181766103,"f_p_r_y5":0.1686947426658687,"f_cagr_p_r_fs":0.03351642762833418,"f_p_r_d1":-0.00037810757160394726,"f_p_r_y2":0.05769448374327868,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000003220,"type":"ff","f_m_f":1478839,"f_m_f_r":0.003,"f_c_f":492946,"f_c_f_r":0.001,"f_m_a_c_f":1971785,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-03-06T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-05T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000003220,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0644,"f_nv_cr":0},"f_as":{"stockId":3000000003220,"type":"f_as","f_tas":9262503.8792,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022378,"name":"浙商惠利纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022378","tickerId":22378,"shortName":"浙商惠利纯债C","currency":"CNY","__csrcFundId":807,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.649Z","inceptionDate":"2024-10-24T16:00:00.000Z","pinyin":"zshlczzqxzqtzjj","fundCollectionId":4000050630000}],"bondHoldings":[{"_id":"69e1bcd21afee757d08929a2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000003220,"stockCode":"250206","stockName":"25国开06","holdings":50000,"marketCap":5076789,"netValueRatio":0.5342,"lastUpdated":"2026-04-17T04:53:38.390Z"},{"_id":"69e1bcd21afee757d08929a3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000003220,"stockCode":"250306","stockName":"25进出06","holdings":35000,"marketCap":3533940,"netValueRatio":0.3719,"lastUpdated":"2026-04-17T04:53:38.394Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000003220,"date":"2026-04-29T16:00:00.000Z","nv":1.0644,"tnv":1.3259},{"stockId":3000000003220,"date":"2026-04-28T16:00:00.000Z","nv":1.0644,"tnv":1.3259},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000003220,"nv":1.0644,"tnv":1.3259},{"stockId":3000000003220,"date":"2026-04-26T16:00:00.000Z","nv":1.0644,"tnv":1.3259},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003220,"nv":1.0643,"tnv":1.3258},{"stockId":3000000003220,"date":"2026-04-22T16:00:00.000Z","nv":1.0642,"tnv":1.3257},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003220,"nv":1.0642,"tnv":1.3257},{"stockId":3000000003220,"date":"2026-04-20T16:00:00.000Z","nv":1.0642,"tnv":1.3257},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003220,"nv":1.0642,"tnv":1.3257},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003220,"nv":1.0641,"tnv":1.3256},{"stockId":3000000003220,"date":"2026-04-15T16:00:00.000Z","nv":1.0641,"tnv":1.3256},{"stockId":3000000003220,"date":"2026-04-14T16:00:00.000Z","nv":1.064,"tnv":1.3255},{"stockId":3000000003220,"date":"2026-04-13T16:00:00.000Z","nv":1.064,"tnv":1.3255},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003220,"nv":1.0639,"tnv":1.3254},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003220,"nv":1.0639,"tnv":1.3254},{"stockId":3000000003220,"date":"2026-04-08T16:00:00.000Z","nv":1.0639,"tnv":1.3254},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003220,"nv":1.0639,"tnv":1.3254},{"stockId":3000000003220,"date":"2026-04-06T16:00:00.000Z","nv":1.0639,"tnv":1.3254},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003220,"nv":1.0639,"tnv":1.3254},{"stockId":3000000003220,"date":"2026-04-01T16:00:00.000Z","nv":1.0637,"tnv":1.3252},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003220,"nv":1.0637,"tnv":1.3252},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003220,"nv":1.0637,"tnv":1.3252},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003220,"nv":1.0637,"tnv":1.3252},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003220,"nv":1.0636,"tnv":1.3251},{"stockId":3000000003220,"date":"2026-03-25T16:00:00.000Z","nv":1.0635,"tnv":1.325},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003220,"nv":1.0635,"tnv":1.325},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003220,"nv":1.0647,"tnv":1.3262},{"stockId":3000000003220,"date":"2026-03-22T16:00:00.000Z","nv":1.0647,"tnv":1.3262},{"stockId":3000000003220,"date":"2026-03-19T16:00:00.000Z","nv":1.0648,"tnv":1.3263},{"stockId":3000000003220,"date":"2026-03-18T16:00:00.000Z","nv":1.0647,"tnv":1.3262},{"stockId":3000000003220,"date":"2026-03-17T16:00:00.000Z","nv":1.0647,"tnv":1.3262},{"stockId":3000000003220,"date":"2026-03-16T16:00:00.000Z","nv":1.0643,"tnv":1.3258},{"stockId":3000000003220,"date":"2026-03-15T16:00:00.000Z","nv":1.064,"tnv":1.3255},{"stockId":3000000003220,"date":"2026-03-12T16:00:00.000Z","nv":1.0641,"tnv":1.3256},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003220,"nv":1.064,"tnv":1.3255},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003220,"nv":1.0635,"tnv":1.325},{"stockId":3000000003220,"date":"2026-03-09T16:00:00.000Z","nv":1.0635,"tnv":1.325},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003220,"nv":1.0634,"tnv":1.3249},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003220,"nv":1.0642,"tnv":1.3257},{"stockId":3000000003220,"date":"2026-03-04T16:00:00.000Z","nv":1.0644,"tnv":1.3259},{"stockId":3000000003220,"date":"2026-03-03T16:00:00.000Z","nv":1.0643,"tnv":1.3258},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003220,"nv":1.0636,"tnv":1.3251},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003220,"nv":1.0634,"tnv":1.3249},{"stockId":3000000003220,"date":"2026-02-26T16:00:00.000Z","nv":1.0626,"tnv":1.3241},{"stockId":3000000003220,"date":"2026-02-25T16:00:00.000Z","nv":1.0621,"tnv":1.3236},{"stockId":3000000003220,"date":"2026-02-24T16:00:00.000Z","nv":1.0628,"tnv":1.3243},{"stockId":3000000003220,"date":"2026-02-23T16:00:00.000Z","nv":1.0633,"tnv":1.3248},{"stockId":3000000003220,"date":"2026-02-12T16:00:00.000Z","nv":1.063,"tnv":1.3245},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003220,"nv":1.063,"tnv":1.3245},{"stockId":3000000003220,"date":"2026-02-10T16:00:00.000Z","nv":1.0626,"tnv":1.3241},{"stockId":3000000003220,"date":"2026-02-09T16:00:00.000Z","nv":1.0626,"tnv":1.3241},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003220,"nv":1.0629,"tnv":1.3244},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003220,"nv":1.0622,"tnv":1.3237},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003220,"nv":1.0615,"tnv":1.323},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003220,"nv":1.0609,"tnv":1.3224},{"stockId":3000000003220,"date":"2026-02-02T16:00:00.000Z","nv":1.0608,"tnv":1.3223},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003220,"nv":1.0608,"tnv":1.3223},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003220,"nv":1.0606,"tnv":1.3221},{"stockId":3000000003220,"date":"2026-01-28T16:00:00.000Z","nv":1.0606,"tnv":1.3221},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003220,"nv":1.0607,"tnv":1.3222},{"stockId":3000000003220,"date":"2026-01-26T16:00:00.000Z","nv":1.0603,"tnv":1.3218},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003220,"nv":1.0607,"tnv":1.3222},{"stockId":3000000003220,"date":"2026-01-22T16:00:00.000Z","nv":1.0606,"tnv":1.3221},{"stockId":3000000003220,"date":"2026-01-21T16:00:00.000Z","nv":1.0599,"tnv":1.3214},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003220,"nv":1.0602,"tnv":1.3217},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003220,"nv":1.0599,"tnv":1.3214},{"stockId":3000000003220,"date":"2026-01-18T16:00:00.000Z","nv":1.0595,"tnv":1.321},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003220,"nv":1.0595,"tnv":1.321},{"stockId":3000000003220,"date":"2026-01-14T16:00:00.000Z","nv":1.059,"tnv":1.3205},{"stockId":3000000003220,"date":"2026-01-13T16:00:00.000Z","nv":1.0589,"tnv":1.3204},{"stockId":3000000003220,"date":"2026-01-12T16:00:00.000Z","nv":1.0587,"tnv":1.3202},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003220,"nv":1.0587,"tnv":1.3202},{"stockId":3000000003220,"date":"2026-01-08T16:00:00.000Z","nv":1.0583,"tnv":1.3198},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003220,"nv":1.058,"tnv":1.3195},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003220,"nv":1.0572,"tnv":1.3187},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003220,"nv":1.0577,"tnv":1.3192},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003220,"nv":1.059,"tnv":1.3205},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003220,"nv":1.0593,"tnv":1.3208},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003220,"nv":1.059,"tnv":1.3205},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003220,"nv":1.0592,"tnv":1.3207},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003220,"nv":1.0599,"tnv":1.3214},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003220,"nv":1.0599,"tnv":1.3214},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003220,"nv":1.0599,"tnv":1.3214},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003220,"nv":1.0598,"tnv":1.3213},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003220,"nv":1.0595,"tnv":1.321},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003220,"nv":1.0597,"tnv":1.3212},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003220,"nv":1.0593,"tnv":1.3208},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003220,"nv":1.0591,"tnv":1.3206},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003220,"nv":1.0584,"tnv":1.3199},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003220,"nv":1.0582,"tnv":1.3197},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003220,"nv":1.0585,"tnv":1.32},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003220,"nv":1.0589,"tnv":1.3204},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003220,"nv":1.0586,"tnv":1.3201},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003220,"nv":1.0584,"tnv":1.3199},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003220,"nv":1.0579,"tnv":1.3194},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003220,"nv":1.0578,"tnv":1.3193},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003220,"nv":1.0573,"tnv":1.3188},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003220,"nv":1.0581,"tnv":1.3196},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003220,"nv":1.0583,"tnv":1.3198},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003220,"nv":1.0585,"tnv":1.32},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003220,"nv":1.0583,"tnv":1.3198},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003220,"nv":1.0579,"tnv":1.3194},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003220,"nv":1.0581,"tnv":1.3196},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003220,"nv":1.0587,"tnv":1.3202},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003220,"nv":1.059,"tnv":1.3205},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003220,"nv":1.0588,"tnv":1.3203},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003220,"nv":1.0589,"tnv":1.3204},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003220,"nv":1.0587,"tnv":1.3202},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003220,"nv":1.0589,"tnv":1.3204},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003220,"nv":1.0589,"tnv":1.3204},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003220,"nv":1.0585,"tnv":1.32},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003220,"nv":1.0586,"tnv":1.3201},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003220,"nv":1.0587,"tnv":1.3202},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003220,"nv":1.0585,"tnv":1.32},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003220,"nv":1.0584,"tnv":1.3199},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003220,"nv":1.0582,"tnv":1.3197},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003220,"nv":1.0584,"tnv":1.3199},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003220,"nv":1.0588,"tnv":1.3203},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003220,"nv":1.0587,"tnv":1.3202},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003220,"nv":1.0589,"tnv":1.3204},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003220,"nv":1.0588,"tnv":1.3203},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003220,"nv":1.0585,"tnv":1.32},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003220,"nv":1.0581,"tnv":1.3196},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003220,"nv":1.0577,"tnv":1.3192},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003220,"nv":1.0569,"tnv":1.3184},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003220,"nv":1.0566,"tnv":1.3181},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003220,"nv":1.0567,"tnv":1.3182},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003220,"nv":1.0568,"tnv":1.3183},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003220,"nv":1.0568,"tnv":1.3183},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003220,"nv":1.0565,"tnv":1.318},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003220,"nv":1.057,"tnv":1.3185},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003220,"nv":1.0567,"tnv":1.3182},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003220,"nv":1.0566,"tnv":1.3181},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003220,"nv":1.0567,"tnv":1.3182},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003220,"nv":1.0566,"tnv":1.3181},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003220,"nv":1.0563,"tnv":1.3178},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003220,"nv":1.0564,"tnv":1.3179},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003220,"nv":1.0558,"tnv":1.3173},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003220,"nv":1.0551,"tnv":1.3166},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003220,"nv":1.0552,"tnv":1.3167},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003220,"nv":1.055,"tnv":1.3165},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003220,"nv":1.0548,"tnv":1.3163},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003220,"nv":1.0556,"tnv":1.3171},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003220,"nv":1.056,"tnv":1.3175},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003220,"nv":1.0556,"tnv":1.3171},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003220,"nv":1.056,"tnv":1.3175},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003220,"nv":1.0564,"tnv":1.3179},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003220,"nv":1.0558,"tnv":1.3173},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003220,"nv":1.0552,"tnv":1.3167},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003220,"nv":1.0551,"tnv":1.3166},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003220,"nv":1.0546,"tnv":1.3161},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003220,"nv":1.0544,"tnv":1.3159},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003220,"nv":1.0555,"tnv":1.317},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003220,"nv":1.056,"tnv":1.3175},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003220,"nv":1.0567,"tnv":1.3182},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003220,"nv":1.0572,"tnv":1.3187},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003220,"nv":1.0573,"tnv":1.3188},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003220,"nv":1.0566,"tnv":1.3181},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003220,"nv":1.0565,"tnv":1.318},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003220,"nv":1.0561,"tnv":1.3176},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003220,"nv":1.0557,"tnv":1.3172},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003220,"nv":1.0566,"tnv":1.3181},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003220,"nv":1.0568,"tnv":1.3183},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003220,"nv":1.0565,"tnv":1.318},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003220,"nv":1.0558,"tnv":1.3173},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003220,"nv":1.0559,"tnv":1.3174},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003220,"nv":1.0553,"tnv":1.3168},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003220,"nv":1.0556,"tnv":1.3171},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003220,"nv":1.0549,"tnv":1.3164},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003220,"nv":1.0566,"tnv":1.3181},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003220,"nv":1.0571,"tnv":1.3186},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003220,"nv":1.0575,"tnv":1.319},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003220,"nv":1.0573,"tnv":1.3188},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003220,"nv":1.0579,"tnv":1.3194},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003220,"nv":1.0589,"tnv":1.3204},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003220,"nv":1.0586,"tnv":1.3201},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003220,"nv":1.0583,"tnv":1.3198},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003220,"nv":1.0581,"tnv":1.3196},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003220,"nv":1.0581,"tnv":1.3196},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003220,"nv":1.0584,"tnv":1.3199},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003220,"nv":1.0583,"tnv":1.3198},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003220,"nv":1.0576,"tnv":1.3191},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003220,"nv":1.0568,"tnv":1.3183},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003220,"nv":1.0579,"tnv":1.3194},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003220,"nv":1.0572,"tnv":1.3187},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003220,"nv":1.0568,"tnv":1.3183},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003220,"nv":1.0587,"tnv":1.3202},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003220,"nv":1.0595,"tnv":1.321},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003220,"nv":1.0604,"tnv":1.3219},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003220,"nv":1.0613,"tnv":1.3228},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003220,"nv":1.0613,"tnv":1.3228},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003220,"nv":1.0613,"tnv":1.3228},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003220,"nv":1.0615,"tnv":1.323},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003220,"nv":1.0601,"tnv":1.3216},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003220,"nv":1.0605,"tnv":1.322},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003220,"nv":1.0606,"tnv":1.3221},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003220,"nv":1.0617,"tnv":1.3232},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003220,"nv":1.0617,"tnv":1.3232},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003220,"nv":1.0623,"tnv":1.3238},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003220,"nv":1.0623,"tnv":1.3238},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003220,"nv":1.0622,"tnv":1.3237},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003220,"nv":1.062,"tnv":1.3235},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003220,"nv":1.0614,"tnv":1.3229},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003220,"nv":1.0607,"tnv":1.3222},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003220,"nv":1.0613,"tnv":1.3228},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003220,"nv":1.0612,"tnv":1.3227},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003220,"nv":1.0601,"tnv":1.3216},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003220,"nv":1.0611,"tnv":1.3226},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003220,"nv":1.0622,"tnv":1.3237},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003220,"nv":1.0622,"tnv":1.3237},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003220,"nv":1.0619,"tnv":1.3234},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003220,"nv":1.0615,"tnv":1.323},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003220,"nv":1.0612,"tnv":1.3227},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003220,"nv":1.06,"tnv":1.3215},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003220,"nv":1.0598,"tnv":1.3213},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003220,"nv":1.0598,"tnv":1.3213},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003220,"nv":1.0706,"tnv":1.3214},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003220,"nv":1.0696,"tnv":1.3204},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003220,"nv":1.0697,"tnv":1.3205},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003220,"nv":1.0693,"tnv":1.3201},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003220,"nv":1.0678,"tnv":1.3186},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003220,"nv":1.0678,"tnv":1.3186},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003220,"nv":1.0673,"tnv":1.3181},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003220,"nv":1.0678,"tnv":1.3186},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003220,"nv":1.066,"tnv":1.3168},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003220,"nv":1.067,"tnv":1.3178},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003220,"nv":1.0676,"tnv":1.3184},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003220,"nv":1.0683,"tnv":1.3191},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003220,"nv":1.0679,"tnv":1.3187},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003220,"nv":1.0676,"tnv":1.3184},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003220,"nv":1.0677,"tnv":1.3185},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003220,"nv":1.0681,"tnv":1.3189},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003220,"nv":1.0685,"tnv":1.3193},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003220,"nv":1.0673,"tnv":1.3181},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003220,"nv":1.0674,"tnv":1.3182},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003220,"nv":1.0683,"tnv":1.3191},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003220,"nv":1.0688,"tnv":1.3196},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003220,"nv":1.0671,"tnv":1.3179},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003220,"nv":1.0707,"tnv":1.3215},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003220,"nv":1.0708,"tnv":1.3216},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003220,"nv":1.0691,"tnv":1.3199},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003220,"nv":1.0698,"tnv":1.3206},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003220,"nv":1.07,"tnv":1.3208},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003220,"nv":1.0694,"tnv":1.3202},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003220,"nv":1.0677,"tnv":1.3185},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003220,"nv":1.0667,"tnv":1.3175},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003220,"nv":1.0664,"tnv":1.3172},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003220,"nv":1.0665,"tnv":1.3173},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003220,"nv":1.0675,"tnv":1.3183},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003220,"nv":1.0663,"tnv":1.3171},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003220,"nv":1.0675,"tnv":1.3183},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003220,"nv":1.0674,"tnv":1.3182},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003220,"nv":1.0685,"tnv":1.3193},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003220,"nv":1.0681,"tnv":1.3189},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003220,"nv":1.0683,"tnv":1.3191},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003220,"nv":1.0684,"tnv":1.3192},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003220,"nv":1.0684,"tnv":1.3192},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003220,"nv":1.0674,"tnv":1.3182},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003220,"nv":1.0668,"tnv":1.3176},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003220,"nv":1.0703,"tnv":1.3211},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003220,"nv":1.0652,"tnv":1.316},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003220,"nv":1.0598,"tnv":1.3106},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003220,"nv":1.0581,"tnv":1.3089},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003220,"nv":1.0585,"tnv":1.3093},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003220,"nv":1.0584,"tnv":1.3092},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003220,"nv":1.0585,"tnv":1.3093},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003220,"nv":1.0586,"tnv":1.3094},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003220,"nv":1.0575,"tnv":1.3083},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003220,"nv":1.0569,"tnv":1.3077},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003220,"nv":1.0565,"tnv":1.3073},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003220,"nv":1.0572,"tnv":1.308},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003220,"nv":1.0558,"tnv":1.3066},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003220,"nv":1.0552,"tnv":1.306},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003220,"nv":1.0548,"tnv":1.3056},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003220,"nv":1.0577,"tnv":1.3085},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003220,"nv":1.0565,"tnv":1.3073},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003220,"nv":1.0569,"tnv":1.3077},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003220,"nv":1.0545,"tnv":1.3053},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003220,"nv":1.0575,"tnv":1.3083},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003220,"nv":1.0579,"tnv":1.3087},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003220,"nv":1.0609,"tnv":1.3117},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003220,"nv":1.063,"tnv":1.3138},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003220,"nv":1.0625,"tnv":1.3133},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003220,"nv":1.0629,"tnv":1.3137},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003220,"nv":1.0609,"tnv":1.3117},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003220,"nv":1.0594,"tnv":1.3102},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003220,"nv":1.0609,"tnv":1.3117},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003220,"nv":1.0606,"tnv":1.3114},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003220,"nv":1.0595,"tnv":1.3103},{"stockId":3000000003220,"date":"2025-02-20T16:00:00.000Z","nv":1.0611,"tnv":1.3119},{"stockId":3000000003220,"date":"2025-02-19T16:00:00.000Z","nv":1.0627,"tnv":1.3135},{"stockId":3000000003220,"date":"2025-02-18T16:00:00.000Z","nv":1.0643,"tnv":1.3151},{"stockId":3000000003220,"date":"2025-02-17T16:00:00.000Z","nv":1.0634,"tnv":1.3142},{"stockId":3000000003220,"date":"2025-02-16T16:00:00.000Z","nv":1.0641,"tnv":1.3149},{"stockId":3000000003220,"date":"2025-02-13T16:00:00.000Z","nv":1.0654,"tnv":1.3162},{"stockId":3000000003220,"date":"2025-02-12T16:00:00.000Z","nv":1.0667,"tnv":1.3175},{"stockId":3000000003220,"date":"2025-02-11T16:00:00.000Z","nv":1.0669,"tnv":1.3177},{"stockId":3000000003220,"date":"2025-02-10T16:00:00.000Z","nv":1.0672,"tnv":1.318},{"stockId":3000000003220,"date":"2025-02-09T16:00:00.000Z","nv":1.0668,"tnv":1.3176},{"stockId":3000000003220,"date":"2025-02-06T16:00:00.000Z","nv":1.0684,"tnv":1.3192},{"stockId":3000000003220,"date":"2025-02-05T16:00:00.000Z","nv":1.0689,"tnv":1.3197},{"stockId":3000000003220,"date":"2025-02-04T16:00:00.000Z","nv":1.0679,"tnv":1.3187},{"stockId":3000000003220,"date":"2025-01-26T16:00:00.000Z","nv":1.0672,"tnv":1.318},{"stockId":3000000003220,"date":"2025-01-23T16:00:00.000Z","nv":1.0655,"tnv":1.3163},{"stockId":3000000003220,"date":"2025-01-22T16:00:00.000Z","nv":1.0654,"tnv":1.3162},{"stockId":3000000003220,"date":"2025-01-21T16:00:00.000Z","nv":1.0662,"tnv":1.317},{"stockId":3000000003220,"date":"2025-01-20T16:00:00.000Z","nv":1.0665,"tnv":1.3173},{"stockId":3000000003220,"date":"2025-01-19T16:00:00.000Z","nv":1.0652,"tnv":1.316},{"stockId":3000000003220,"date":"2025-01-16T16:00:00.000Z","nv":1.0656,"tnv":1.3164},{"stockId":3000000003220,"date":"2025-01-15T16:00:00.000Z","nv":1.0662,"tnv":1.317},{"stockId":3000000003220,"date":"2025-01-14T16:00:00.000Z","nv":1.0668,"tnv":1.3176},{"stockId":3000000003220,"date":"2025-01-13T16:00:00.000Z","nv":1.0667,"tnv":1.3175},{"stockId":3000000003220,"date":"2025-01-12T16:00:00.000Z","nv":1.0649,"tnv":1.3157},{"stockId":3000000003220,"date":"2025-01-09T16:00:00.000Z","nv":1.0662,"tnv":1.317},{"stockId":3000000003220,"date":"2025-01-08T16:00:00.000Z","nv":1.0659,"tnv":1.3167},{"stockId":3000000003220,"date":"2025-01-07T16:00:00.000Z","nv":1.067,"tnv":1.3178},{"stockId":3000000003220,"date":"2025-01-06T16:00:00.000Z","nv":1.0673,"tnv":1.3181},{"stockId":3000000003220,"date":"2025-01-05T16:00:00.000Z","nv":1.0684,"tnv":1.3192},{"stockId":3000000003220,"date":"2025-01-02T16:00:00.000Z","nv":1.0682,"tnv":1.319},{"stockId":3000000003220,"date":"2025-01-01T16:00:00.000Z","nv":1.0674,"tnv":1.3182},{"stockId":3000000003220,"date":"2024-12-30T16:00:00.000Z","nv":1.0653,"tnv":1.3161},{"stockId":3000000003220,"date":"2024-12-29T16:00:00.000Z","nv":1.0642,"tnv":1.315},{"stockId":3000000003220,"date":"2024-12-26T16:00:00.000Z","nv":1.0645,"tnv":1.3153},{"stockId":3000000003220,"date":"2024-12-25T16:00:00.000Z","nv":1.0634,"tnv":1.3142},{"stockId":3000000003220,"date":"2024-12-24T16:00:00.000Z","nv":1.062,"tnv":1.3128},{"stockId":3000000003220,"date":"2024-12-23T16:00:00.000Z","nv":1.0631,"tnv":1.3139},{"stockId":3000000003220,"date":"2024-12-22T16:00:00.000Z","nv":1.0646,"tnv":1.3154},{"stockId":3000000003220,"date":"2024-12-19T16:00:00.000Z","nv":1.0646,"tnv":1.3154},{"stockId":3000000003220,"date":"2024-12-18T16:00:00.000Z","nv":1.0618,"tnv":1.3126},{"stockId":3000000003220,"date":"2024-12-17T16:00:00.000Z","nv":1.0607,"tnv":1.3115},{"stockId":3000000003220,"date":"2024-12-16T16:00:00.000Z","nv":1.0621,"tnv":1.3129},{"stockId":3000000003220,"date":"2024-12-15T16:00:00.000Z","nv":1.0628,"tnv":1.3136},{"stockId":3000000003220,"date":"2024-12-12T16:00:00.000Z","nv":1.0603,"tnv":1.3111},{"stockId":3000000003220,"date":"2024-12-11T16:00:00.000Z","nv":1.0575,"tnv":1.3083},{"stockId":3000000003220,"date":"2024-12-10T16:00:00.000Z","nv":1.0557,"tnv":1.3065},{"stockId":3000000003220,"date":"2024-12-09T16:00:00.000Z","nv":1.0551,"tnv":1.3059},{"stockId":3000000003220,"date":"2024-12-08T16:00:00.000Z","nv":1.0517,"tnv":1.3025},{"stockId":3000000003220,"date":"2024-12-05T16:00:00.000Z","nv":1.0499,"tnv":1.3007},{"stockId":3000000003220,"date":"2024-12-04T16:00:00.000Z","nv":1.0504,"tnv":1.3012},{"stockId":3000000003220,"date":"2024-12-03T16:00:00.000Z","nv":1.0504,"tnv":1.3012},{"stockId":3000000003220,"date":"2024-12-02T16:00:00.000Z","nv":1.0488,"tnv":1.2996},{"stockId":3000000003220,"date":"2024-12-01T16:00:00.000Z","nv":1.0491,"tnv":1.2999},{"stockId":3000000003220,"date":"2024-11-28T16:00:00.000Z","nv":1.0463,"tnv":1.2971},{"stockId":3000000003220,"date":"2024-11-27T16:00:00.000Z","nv":1.0449,"tnv":1.2957},{"stockId":3000000003220,"date":"2024-11-26T16:00:00.000Z","nv":1.0433,"tnv":1.2941},{"stockId":3000000003220,"date":"2024-11-25T16:00:00.000Z","nv":1.0434,"tnv":1.2942},{"stockId":3000000003220,"date":"2024-11-24T16:00:00.000Z","nv":1.0435,"tnv":1.2943},{"stockId":3000000003220,"date":"2024-11-21T16:00:00.000Z","nv":1.0423,"tnv":1.2931},{"stockId":3000000003220,"date":"2024-11-20T16:00:00.000Z","nv":1.0425,"tnv":1.2933},{"stockId":3000000003220,"date":"2024-11-19T16:00:00.000Z","nv":1.0405,"tnv":1.2913},{"stockId":3000000003220,"date":"2024-11-18T16:00:00.000Z","nv":1.0408,"tnv":1.2916},{"stockId":3000000003220,"date":"2024-11-17T16:00:00.000Z","nv":1.0396,"tnv":1.2904},{"stockId":3000000003220,"date":"2024-11-14T16:00:00.000Z","nv":1.0406,"tnv":1.2914},{"stockId":3000000003220,"date":"2024-11-13T16:00:00.000Z","nv":1.041,"tnv":1.2918},{"stockId":3000000003220,"date":"2024-11-12T16:00:00.000Z","nv":1.0406,"tnv":1.2914},{"stockId":3000000003220,"date":"2024-11-11T16:00:00.000Z","nv":1.0414,"tnv":1.2922},{"stockId":3000000003220,"date":"2024-11-10T16:00:00.000Z","nv":1.0401,"tnv":1.2909},{"stockId":3000000003220,"date":"2024-11-07T16:00:00.000Z","nv":1.0393,"tnv":1.2901},{"stockId":3000000003220,"date":"2024-11-06T16:00:00.000Z","nv":1.039,"tnv":1.2898},{"stockId":3000000003220,"date":"2024-11-05T16:00:00.000Z","nv":1.0379,"tnv":1.2887},{"stockId":3000000003220,"date":"2024-11-04T16:00:00.000Z","nv":1.0384,"tnv":1.2892},{"stockId":3000000003220,"date":"2024-11-03T16:00:00.000Z","nv":1.0376,"tnv":1.2884},{"stockId":3000000003220,"date":"2024-10-31T16:00:00.000Z","nv":1.0374,"tnv":1.2882},{"stockId":3000000003220,"date":"2024-10-30T16:00:00.000Z","nv":1.0363,"tnv":1.2871},{"stockId":3000000003220,"date":"2024-10-29T16:00:00.000Z","nv":1.0349,"tnv":1.2857},{"stockId":3000000003220,"date":"2024-10-28T16:00:00.000Z","nv":1.035,"tnv":1.2858},{"stockId":3000000003220,"date":"2024-10-27T16:00:00.000Z","nv":1.0345,"tnv":1.2853},{"stockId":3000000003220,"date":"2024-10-24T16:00:00.000Z","nv":1.0347,"tnv":1.2855},{"stockId":3000000003220,"date":"2024-10-23T16:00:00.000Z","nv":1.0342,"tnv":1.285},{"stockId":3000000003220,"date":"2024-10-22T16:00:00.000Z","nv":1.0345,"tnv":1.2853},{"stockId":3000000003220,"date":"2024-10-21T16:00:00.000Z","nv":1.0352,"tnv":1.286},{"stockId":3000000003220,"date":"2024-10-20T16:00:00.000Z","nv":1.0369,"tnv":1.2877},{"stockId":3000000003220,"date":"2024-10-17T16:00:00.000Z","nv":1.037,"tnv":1.2878},{"stockId":3000000003220,"date":"2024-10-16T16:00:00.000Z","nv":1.038,"tnv":1.2888},{"stockId":3000000003220,"date":"2024-10-15T16:00:00.000Z","nv":1.0362,"tnv":1.287},{"stockId":3000000003220,"date":"2024-10-14T16:00:00.000Z","nv":1.037,"tnv":1.2878},{"stockId":3000000003220,"date":"2024-10-13T16:00:00.000Z","nv":1.0364,"tnv":1.2872},{"stockId":3000000003220,"date":"2024-10-10T16:00:00.000Z","nv":1.0361,"tnv":1.2869},{"stockId":3000000003220,"date":"2024-10-09T16:00:00.000Z","nv":1.0357,"tnv":1.2865},{"stockId":3000000003220,"date":"2024-10-08T16:00:00.000Z","nv":1.0328,"tnv":1.2836},{"stockId":3000000003220,"date":"2024-10-07T16:00:00.000Z","nv":1.0316,"tnv":1.2824},{"stockId":3000000003220,"date":"2024-09-29T16:00:00.000Z","nv":1.0339,"tnv":1.2847},{"stockId":3000000003220,"date":"2024-09-26T16:00:00.000Z","nv":1.0343,"tnv":1.2851},{"stockId":3000000003220,"date":"2024-09-25T16:00:00.000Z","nv":1.0402,"tnv":1.291},{"stockId":3000000003220,"date":"2024-09-24T16:00:00.000Z","nv":1.0429,"tnv":1.2937},{"stockId":3000000003220,"date":"2024-09-23T16:00:00.000Z","nv":1.0399,"tnv":1.2907},{"stockId":3000000003220,"date":"2024-09-22T16:00:00.000Z","nv":1.0422,"tnv":1.293},{"stockId":3000000003220,"date":"2024-09-19T16:00:00.000Z","nv":1.0417,"tnv":1.2925},{"stockId":3000000003220,"date":"2024-09-18T16:00:00.000Z","nv":1.0412,"tnv":1.292},{"stockId":3000000003220,"date":"2024-09-17T16:00:00.000Z","nv":1.0413,"tnv":1.2921},{"stockId":3000000003220,"date":"2024-09-12T16:00:00.000Z","nv":1.0397,"tnv":1.2905},{"stockId":3000000003220,"date":"2024-09-11T16:00:00.000Z","nv":1.0386,"tnv":1.2894},{"stockId":3000000003220,"date":"2024-09-10T16:00:00.000Z","nv":1.0383,"tnv":1.2891},{"stockId":3000000003220,"date":"2024-09-09T16:00:00.000Z","nv":1.0372,"tnv":1.288},{"stockId":3000000003220,"date":"2024-09-08T16:00:00.000Z","nv":1.0364,"tnv":1.2872},{"stockId":3000000003220,"date":"2024-09-05T16:00:00.000Z","nv":1.0354,"tnv":1.2862},{"stockId":3000000003220,"date":"2024-09-04T16:00:00.000Z","nv":1.0353,"tnv":1.2861},{"stockId":3000000003220,"date":"2024-09-03T16:00:00.000Z","nv":1.0354,"tnv":1.2862},{"stockId":3000000003220,"date":"2024-09-02T16:00:00.000Z","nv":1.0348,"tnv":1.2856},{"stockId":3000000003220,"date":"2024-09-01T16:00:00.000Z","nv":1.0341,"tnv":1.2849},{"stockId":3000000003220,"date":"2024-08-29T16:00:00.000Z","nv":1.032,"tnv":1.2828},{"stockId":3000000003220,"date":"2024-08-28T16:00:00.000Z","nv":1.0319,"tnv":1.2827},{"stockId":3000000003220,"date":"2024-08-27T16:00:00.000Z","nv":1.0326,"tnv":1.2834},{"stockId":3000000003220,"date":"2024-08-26T16:00:00.000Z","nv":1.0308,"tnv":1.2816},{"stockId":3000000003220,"date":"2024-08-25T16:00:00.000Z","nv":1.0326,"tnv":1.2834},{"stockId":3000000003220,"date":"2024-08-22T16:00:00.000Z","nv":1.0331,"tnv":1.2839},{"stockId":3000000003220,"date":"2024-08-21T16:00:00.000Z","nv":1.0325,"tnv":1.2833},{"stockId":3000000003220,"date":"2024-08-20T16:00:00.000Z","nv":1.0322,"tnv":1.283},{"stockId":3000000003220,"date":"2024-08-19T16:00:00.000Z","nv":1.0321,"tnv":1.2829},{"stockId":3000000003220,"date":"2024-08-18T16:00:00.000Z","nv":1.032,"tnv":1.2828},{"stockId":3000000003220,"date":"2024-08-15T16:00:00.000Z","nv":1.0311,"tnv":1.2819},{"stockId":3000000003220,"date":"2024-08-14T16:00:00.000Z","nv":1.0312,"tnv":1.282},{"stockId":3000000003220,"date":"2024-08-13T16:00:00.000Z","nv":1.0326,"tnv":1.2834},{"stockId":3000000003220,"date":"2024-08-12T16:00:00.000Z","nv":1.0312,"tnv":1.282},{"stockId":3000000003220,"date":"2024-08-11T16:00:00.000Z","nv":1.0292,"tnv":1.28},{"stockId":3000000003220,"date":"2024-08-08T16:00:00.000Z","nv":1.0323,"tnv":1.2831},{"stockId":3000000003220,"date":"2024-08-07T16:00:00.000Z","nv":1.0335,"tnv":1.2843},{"stockId":3000000003220,"date":"2024-08-06T16:00:00.000Z","nv":1.0355,"tnv":1.2863},{"stockId":3000000003220,"date":"2024-08-05T16:00:00.000Z","nv":1.0348,"tnv":1.2856},{"stockId":3000000003220,"date":"2024-08-04T16:00:00.000Z","nv":1.0351,"tnv":1.2859},{"stockId":3000000003220,"date":"2024-08-01T16:00:00.000Z","nv":1.0347,"tnv":1.2855},{"stockId":3000000003220,"date":"2024-07-31T16:00:00.000Z","nv":1.0344,"tnv":1.2852},{"stockId":3000000003220,"date":"2024-07-30T16:00:00.000Z","nv":1.0332,"tnv":1.284},{"stockId":3000000003220,"date":"2024-07-29T16:00:00.000Z","nv":1.0326,"tnv":1.2834},{"stockId":3000000003220,"date":"2024-07-28T16:00:00.000Z","nv":1.0321,"tnv":1.2829},{"stockId":3000000003220,"date":"2024-07-25T16:00:00.000Z","nv":1.0311,"tnv":1.2819},{"stockId":3000000003220,"date":"2024-07-24T16:00:00.000Z","nv":1.0309,"tnv":1.2817},{"stockId":3000000003220,"date":"2024-07-23T16:00:00.000Z","nv":1.0303,"tnv":1.2811},{"stockId":3000000003220,"date":"2024-07-22T16:00:00.000Z","nv":1.0305,"tnv":1.2813},{"stockId":3000000003220,"date":"2024-07-21T16:00:00.000Z","nv":1.0293,"tnv":1.2801},{"stockId":3000000003220,"date":"2024-07-18T16:00:00.000Z","nv":1.0276,"tnv":1.2784},{"stockId":3000000003220,"date":"2024-07-17T16:00:00.000Z","nv":1.0272,"tnv":1.278},{"stockId":3000000003220,"date":"2024-07-16T16:00:00.000Z","nv":1.0276,"tnv":1.2784},{"stockId":3000000003220,"date":"2024-07-15T16:00:00.000Z","nv":1.0274,"tnv":1.2782},{"stockId":3000000003220,"date":"2024-07-14T16:00:00.000Z","nv":1.0271,"tnv":1.2779},{"stockId":3000000003220,"date":"2024-07-11T16:00:00.000Z","nv":1.0263,"tnv":1.2771},{"stockId":3000000003220,"date":"2024-07-10T16:00:00.000Z","nv":1.0259,"tnv":1.2767},{"stockId":3000000003220,"date":"2024-07-09T16:00:00.000Z","nv":1.0254,"tnv":1.2762},{"stockId":3000000003220,"date":"2024-07-08T16:00:00.000Z","nv":1.0253,"tnv":1.2761},{"stockId":3000000003220,"date":"2024-07-07T16:00:00.000Z","nv":1.0241,"tnv":1.2749},{"stockId":3000000003220,"date":"2024-07-04T16:00:00.000Z","nv":1.0254,"tnv":1.2762},{"stockId":3000000003220,"date":"2024-07-03T16:00:00.000Z","nv":1.0265,"tnv":1.2773},{"stockId":3000000003220,"date":"2024-07-02T16:00:00.000Z","nv":1.0267,"tnv":1.2775},{"stockId":3000000003220,"date":"2024-07-01T16:00:00.000Z","nv":1.0262,"tnv":1.277},{"stockId":3000000003220,"date":"2024-06-30T16:00:00.000Z","nv":1.025,"tnv":1.2758},{"stockId":3000000003220,"date":"2024-06-27T16:00:00.000Z","nv":1.0265,"tnv":1.2773},{"stockId":3000000003220,"date":"2024-06-26T16:00:00.000Z","nv":1.0265,"tnv":1.2773},{"stockId":3000000003220,"date":"2024-06-25T16:00:00.000Z","nv":1.0256,"tnv":1.2764},{"stockId":3000000003220,"date":"2024-06-24T16:00:00.000Z","nv":1.0251,"tnv":1.2759},{"stockId":3000000003220,"date":"2024-06-23T16:00:00.000Z","nv":1.0245,"tnv":1.2753},{"stockId":3000000003220,"date":"2024-06-20T16:00:00.000Z","nv":1.0236,"tnv":1.2744},{"stockId":3000000003220,"date":"2024-06-19T16:00:00.000Z","nv":1.0241,"tnv":1.2749},{"stockId":3000000003220,"date":"2024-06-18T16:00:00.000Z","nv":1.0241,"tnv":1.2749},{"stockId":3000000003220,"date":"2024-06-17T16:00:00.000Z","nv":1.0231,"tnv":1.2739},{"stockId":3000000003220,"date":"2024-06-16T16:00:00.000Z","nv":1.0226,"tnv":1.2734},{"stockId":3000000003220,"date":"2024-06-13T16:00:00.000Z","nv":1.0226,"tnv":1.2734},{"stockId":3000000003220,"date":"2024-06-12T16:00:00.000Z","nv":1.022,"tnv":1.2728},{"stockId":3000000003220,"date":"2024-06-11T16:00:00.000Z","nv":1.0218,"tnv":1.2726},{"stockId":3000000003220,"date":"2024-06-10T16:00:00.000Z","nv":1.022,"tnv":1.2728},{"stockId":3000000003220,"date":"2024-06-06T16:00:00.000Z","nv":1.0216,"tnv":1.2724},{"stockId":3000000003220,"date":"2024-06-05T16:00:00.000Z","nv":1.0215,"tnv":1.2723},{"stockId":3000000003220,"date":"2024-06-04T16:00:00.000Z","nv":1.0214,"tnv":1.2722},{"stockId":3000000003220,"date":"2024-06-03T16:00:00.000Z","nv":1.0207,"tnv":1.2715},{"stockId":3000000003220,"date":"2024-06-02T16:00:00.000Z","nv":1.0205,"tnv":1.2713},{"stockId":3000000003220,"date":"2024-05-30T16:00:00.000Z","nv":1.0197,"tnv":1.2705},{"stockId":3000000003220,"date":"2024-05-29T16:00:00.000Z","nv":1.0198,"tnv":1.2706},{"stockId":3000000003220,"date":"2024-05-28T16:00:00.000Z","nv":1.0198,"tnv":1.2706},{"stockId":3000000003220,"date":"2024-05-27T16:00:00.000Z","nv":1.0197,"tnv":1.2705},{"stockId":3000000003220,"date":"2024-05-26T16:00:00.000Z","nv":1.0193,"tnv":1.2701},{"stockId":3000000003220,"date":"2024-05-23T16:00:00.000Z","nv":1.0192,"tnv":1.27},{"stockId":3000000003220,"date":"2024-05-22T16:00:00.000Z","nv":1.0193,"tnv":1.2701},{"stockId":3000000003220,"date":"2024-05-21T16:00:00.000Z","nv":1.0188,"tnv":1.2696},{"stockId":3000000003220,"date":"2024-05-20T16:00:00.000Z","nv":1.0185,"tnv":1.2693},{"stockId":3000000003220,"date":"2024-05-19T16:00:00.000Z","nv":1.0187,"tnv":1.2695},{"stockId":3000000003220,"date":"2024-05-16T16:00:00.000Z","nv":1.0187,"tnv":1.2695},{"stockId":3000000003220,"date":"2024-05-15T16:00:00.000Z","nv":1.0182,"tnv":1.269},{"stockId":3000000003220,"date":"2024-05-14T16:00:00.000Z","nv":1.0185,"tnv":1.2693},{"stockId":3000000003220,"date":"2024-05-13T16:00:00.000Z","nv":1.0185,"tnv":1.2693},{"stockId":3000000003220,"date":"2024-05-12T16:00:00.000Z","nv":1.0183,"tnv":1.2691},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003220,"nv":1.0171,"tnv":1.2679},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003220,"nv":1.0167,"tnv":1.2675},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003220,"nv":1.0176,"tnv":1.2684},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003220,"nv":1.018,"tnv":1.2688},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003220,"nv":1.0171,"tnv":1.2679}],"influencesList":[{"stockId":3000000003220,"date":"2025-06-11T16:00:00.000Z","exDate":"2025-06-11T16:00:00.000Z","dividend":0.0107,"currency":"CNY","influenceDate":"2025-06-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}