window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-18T02:51:12.774Z","endDate":"2026-05-18T02:51:12.774Z","stock":{"_id":3000000003219,"name":"前海开源祥和债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"003219","tickerId":3219,"shortName":"前海开源祥和债券C","exchange":"jj","inceptionDate":"2016-11-27T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050780000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"qhkyxhzqxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50780000","tickerId":50780000,"name":"前海开源基金管理有限公司"},"managers":[{"name":"章俊","stockType":"fund_manager","stockCode":"db20792231","exchange":"fm","tickerId":2610216660}],"hotMetrics":{"fss":{"stockId":3000000003219,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.705,"f_ind_h_s_r":0.295,"f_h_a":12833,"f_h_s_a":12457,"f_ind_h_s_r_c_1y":-0.22290000000000004,"f_ind_h_s_r_c_hy":0.007699999999999985,"f_ins_h_s_r_c_1y":0.22289999999999993,"f_ins_h_s_r_c_hy":-0.00770000000000004,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000003219,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.9738570854001877,"f_p_r_m1_ssc":7592,"f_p_r_m1_ssrp":0.12027400869450665,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.934140500266099,"f_p_r_m6_ssc":7321,"f_p_r_m6_ssrp":0.9915300546448087,"f_p_r_y1_ssc":6842,"f_p_r_y1_ssrp":0.9238415436339716,"f_p_r_y2_ssc":5907,"f_p_r_y2_ssrp":0.26125973586183543,"f_p_r_y3_ssc":4908,"f_p_r_y3_ssrp":0.08151620134501732,"f_p_r_y5_ssc":3314,"f_p_r_y5_ssrp":0.044974343495321464,"f_cagr_p_r_fs_ssc":7290,"f_cagr_p_r_fs_ssrp":0.07916037865276444},"fp":{"stockId":3000000003219,"type":"fp","f_p_r_fys":0.0005084853492653973,"f_p_r_m1":0.005750431282346424,"f_p_r_m3":-0.0024714828897342,"f_p_r_m6":-0.01655629139072934,"f_p_r_y1":0.007295066231520764,"f_p_r_y3":0.15896038874981433,"f_p_r_y5":0.3076418899035578,"f_cagr_p_r_fs":0.05455866498506068,"f_p_r_d1":-0.0009774534080542185,"f_p_r_y2":0.06610226887910375,"last_data_date":"2026-05-14T16:00:00.000Z"},"ff":{"stockId":3000000003219,"type":"ff","f_m_f":4928103,"f_m_f_r":0.007,"f_c_f":704014,"f_c_f_r":0.001,"f_m_a_c_f":5632117,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-12-10T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-09T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000003219,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.5741,"f_nv_cr":0.0008265513733469732},"f_as":{"stockId":3000000003219,"type":"f_as","f_tas":149505308.4294,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003218,"__csrcFundId":1060,"stockCode":"003218","shortName":"前海开源祥和债券(003218)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3218,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:48:36.328Z","status":"normal","inceptionDate":"2016-11-27T16:00:00.000Z","name":"前海开源祥和债券型证券投资基金","exchange":"jj","followedNum":12,"fundCollectionId":4000050780000,"currency":"CNY","masterFundShortName":"前海开源祥和债券","pinyin":"qhkyxhzqxzqtzjj","memoNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003218,"stockId":300037,"holdings":131400,"marketCap":7400448,"netValueRatio":0.0081,"quarterlyChange":0.07480916030534268,"stock":{"stockCode":"300037","exchange":"sz","stockType":"company","tickerId":300037,"name":"新宙邦"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003218,"stockId":601699,"holdings":389800,"marketCap":5281790,"netValueRatio":0.0058,"quarterlyChange":0.1483050847457632,"stock":{"stockCode":"601699","exchange":"sh","stockType":"company","tickerId":601699,"name":"潞安环能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003218,"stockId":600546,"holdings":471400,"marketCap":5232540,"netValueRatio":0.0057,"quarterlyChange":0.10009910802775024,"stock":{"stockCode":"600546","exchange":"sh","stockType":"company","tickerId":600546,"name":"山煤国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003218,"stockId":601918,"holdings":691700,"marketCap":5215418,"netValueRatio":0.0057,"quarterlyChange":0.1486951853730063,"stock":{"stockCode":"601918","exchange":"sh","stockType":"company","tickerId":601918,"name":"新集能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003218,"stockId":603299,"holdings":426400,"marketCap":4946240,"netValueRatio":0.0054,"quarterlyChange":0.11324376199616126,"stock":{"stockCode":"603299","exchange":"sh","stockType":"company","tickerId":603299,"name":"苏盐井神"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003218,"stockId":2597,"holdings":206600,"marketCap":4772460,"netValueRatio":0.0052,"quarterlyChange":0.11271676300578037,"stock":{"stockCode":"002597","exchange":"sz","stockType":"company","tickerId":2597,"name":"金禾实业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003218,"stockId":300806,"holdings":110900,"marketCap":4667781,"netValueRatio":0.0051,"quarterlyChange":0.369225764476252,"stock":{"stockCode":"300806","tickerId":300806,"exchange":"sz","stockType":"company","name":"斯迪克"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003218,"stockId":603256,"holdings":22500,"marketCap":1576125,"netValueRatio":0.0017,"quarterlyChange":0.9030154849225742,"stock":{"stockCode":"603256","exchange":"sh","stockType":"company","tickerId":603256,"name":"宏和科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003218,"stockId":2156,"holdings":20500,"marketCap":847265,"netValueRatio":0.0009,"quarterlyChange":0.09628647214854147,"stock":{"stockCode":"002156","exchange":"sz","stockType":"company","tickerId":2156,"name":"通富微电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003218,"stockId":600859,"holdings":51098,"marketCap":622373,"netValueRatio":0.0007,"quarterlyChange":-0.21571152607855804,"stock":{"stockCode":"600859","exchange":"sh","stockType":"company","tickerId":600859,"name":"王府井"}}],"bondHoldings":[{"_id":"69e8f90b1398d79843fffeff","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003218,"stockCode":"019827","stockName":"26国债01","holdings":1097000,"marketCap":109989638,"netValueRatio":0.1204,"lastUpdated":"2026-04-22T16:36:27.035Z"},{"_id":"69e8f90b1398d79843ffff00","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003218,"stockCode":"185712","stockName":"22国君G4","holdings":700000,"marketCap":79337789,"netValueRatio":0.0868,"lastUpdated":"2026-04-22T16:36:27.038Z"},{"_id":"69e8f90b1398d79843ffff01","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003218,"stockCode":"230009","stockName":"23附息国债09","holdings":600000,"marketCap":70831384,"netValueRatio":0.0775,"lastUpdated":"2026-04-22T16:36:27.041Z"},{"_id":"69e8f90b1398d79843ffff02","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003218,"stockCode":"188325","stockName":"21华泰12","holdings":500000,"marketCap":55743347,"netValueRatio":0.061,"lastUpdated":"2026-04-22T16:36:27.044Z"},{"_id":"69e8f90b1398d79843ffff03","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003218,"stockCode":"240215","stockName":"24国开15","holdings":500000,"marketCap":52277547,"netValueRatio":0.0572,"lastUpdated":"2026-04-22T16:36:27.048Z"}]},"drawdownList":[{"date":"2026-05-14T16:00:00.000Z","value":-0.0183,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2026-05-13T16:00:00.000Z","value":-0.0191,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2026-05-12T16:00:00.000Z","value":-0.0186,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2026-05-11T16:00:00.000Z","value":-0.0194,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2026-05-10T16:00:00.000Z","value":-0.0172,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2026-05-07T16:00:00.000Z","value":-0.0174,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2026-05-06T16:00:00.000Z","value":-0.016,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2026-05-05T16:00:00.000Z","value":-0.0108,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2026-04-29T16:00:00.000Z","value":-0.0109,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2026-04-28T16:00:00.000Z","value":-0.008,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2026-04-27T16:00:00.000Z","value":-0.0095,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2026-04-26T16:00:00.000Z","value":-0.0136,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2026-04-23T16:00:00.000Z","value":-0.0158,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2026-04-22T16:00:00.000Z","value":-0.0163,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2026-04-21T16:00:00.000Z","value":-0.0183,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2026-04-20T16:00:00.000Z","value":-0.0191,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2026-04-19T16:00:00.000Z","value":-0.0205,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2026-04-16T16:00:00.000Z","value":-0.022,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2026-04-15T16:00:00.000Z","value":-0.022,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2026-04-14T16:00:00.000Z","value":-0.0239,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2026-04-13T16:00:00.000Z","value":-0.0225,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2026-04-12T16:00:00.000Z","value":-0.0209,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2026-04-09T16:00:00.000Z","value":-0.0226,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2026-04-08T16:00:00.000Z","value":-0.0229,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2026-04-07T16:00:00.000Z","value":-0.0245,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2026-04-06T16:00:00.000Z","value":-0.024,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2026-04-02T16:00:00.000Z","value":-0.0277,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2026-04-01T16:00:00.000Z","value":-0.0246,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2026-03-31T16:00:00.000Z","value":-0.0242,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2026-03-30T16:00:00.000Z","value":-0.0244,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2026-03-29T16:00:00.000Z","value":-0.0228,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2026-03-26T16:00:00.000Z","value":-0.0236,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2026-03-25T16:00:00.000Z","value":-0.0236,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2026-03-24T16:00:00.000Z","value":-0.0243,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2026-03-23T16:00:00.000Z","value":-0.0249,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2026-03-22T16:00:00.000Z","value":-0.0264,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2026-03-19T16:00:00.000Z","value":-0.0251,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2026-03-18T16:00:00.000Z","value":-0.0242,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2026-03-17T16:00:00.000Z","value":-0.023,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2026-03-16T16:00:00.000Z","value":-0.0239,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2026-03-15T16:00:00.000Z","value":-0.0208,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2026-03-12T16:00:00.000Z","value":-0.0196,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2026-03-11T16:00:00.000Z","value":-0.0176,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2026-03-10T16:00:00.000Z","value":-0.0194,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2026-03-09T16:00:00.000Z","value":-0.0213,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2026-03-08T16:00:00.000Z","value":-0.022,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2026-03-05T16:00:00.000Z","value":-0.0215,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2026-03-04T16:00:00.000Z","value":-0.0207,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2026-03-03T16:00:00.000Z","value":-0.0214,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2026-03-02T16:00:00.000Z","value":-0.0208,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2026-03-01T16:00:00.000Z","value":-0.0134,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2026-02-26T16:00:00.000Z","value":-0.0139,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2026-02-25T16:00:00.000Z","value":-0.0144,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2026-02-24T16:00:00.000Z","value":-0.0125,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2026-02-23T16:00:00.000Z","value":-0.0147,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2026-02-12T16:00:00.000Z","value":-0.0158,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2026-02-11T16:00:00.000Z","value":-0.0149,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2026-02-10T16:00:00.000Z","value":-0.0145,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2026-02-09T16:00:00.000Z","value":-0.0168,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2026-02-08T16:00:00.000Z","value":-0.0149,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2026-02-05T16:00:00.000Z","value":-0.0152,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2026-02-04T16:00:00.000Z","value":-0.0181,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2026-02-03T16:00:00.000Z","value":-0.0177,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2026-02-02T16:00:00.000Z","value":-0.0163,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2026-02-01T16:00:00.000Z","value":-0.0206,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2026-01-29T16:00:00.000Z","value":-0.0174,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2026-01-28T16:00:00.000Z","value":-0.0123,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2026-01-27T16:00:00.000Z","value":-0.0118,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2026-01-26T16:00:00.000Z","value":-0.0127,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2026-01-25T16:00:00.000Z","value":-0.0097,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2026-01-22T16:00:00.000Z","value":-0.0084,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2026-01-21T16:00:00.000Z","value":-0.0118,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2026-01-20T16:00:00.000Z","value":-0.0119,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2026-01-19T16:00:00.000Z","value":-0.0158,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2026-01-18T16:00:00.000Z","value":-0.0153,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2026-01-15T16:00:00.000Z","value":-0.0183,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2026-01-14T16:00:00.000Z","value":-0.0185,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2026-01-13T16:00:00.000Z","value":-0.0197,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2026-01-12T16:00:00.000Z","value":-0.0185,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2026-01-11T16:00:00.000Z","value":-0.0171,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2026-01-08T16:00:00.000Z","value":-0.0188,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2026-01-07T16:00:00.000Z","value":-0.0208,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2026-01-06T16:00:00.000Z","value":-0.0215,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2026-01-05T16:00:00.000Z","value":-0.0196,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2026-01-04T16:00:00.000Z","value":-0.0189,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-12-30T16:00:00.000Z","value":-0.0188,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-12-29T16:00:00.000Z","value":-0.0185,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-12-28T16:00:00.000Z","value":-0.0185,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-12-25T16:00:00.000Z","value":-0.0147,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-12-24T16:00:00.000Z","value":-0.0146,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-12-23T16:00:00.000Z","value":-0.0143,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-12-22T16:00:00.000Z","value":-0.0145,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-12-21T16:00:00.000Z","value":-0.0162,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-12-18T16:00:00.000Z","value":-0.0153,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-12-17T16:00:00.000Z","value":-0.0168,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-12-16T16:00:00.000Z","value":-0.0172,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-12-15T16:00:00.000Z","value":-0.0198,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-12-14T16:00:00.000Z","value":-0.019,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-12-11T16:00:00.000Z","value":-0.0165,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-12-10T16:00:00.000Z","value":-0.0148,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-12-09T16:00:00.000Z","value":-0.0155,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-12-08T16:00:00.000Z","value":-0.017,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-12-07T16:00:00.000Z","value":-0.018,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-12-04T16:00:00.000Z","value":-0.0172,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-12-03T16:00:00.000Z","value":-0.0176,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-12-02T16:00:00.000Z","value":-0.0135,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-12-01T16:00:00.000Z","value":-0.012,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-01T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-11-30T16:00:00.000Z","value":-0.0104,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-11-27T16:00:00.000Z","value":-0.0102,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-11-26T16:00:00.000Z","value":-0.0107,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-11-25T16:00:00.000Z","value":-0.0106,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-11-24T16:00:00.000Z","value":-0.0082,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-11-23T16:00:00.000Z","value":-0.0073,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-11-20T16:00:00.000Z","value":-0.0067,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-11-19T16:00:00.000Z","value":-0.0053,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-11-18T16:00:00.000Z","value":-0.0039,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-11-17T16:00:00.000Z","value":-0.0033,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-11-16T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-11-13T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":-0.0047,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-11-04T16:00:00.000Z","value":-0.0042,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-11-03T16:00:00.000Z","value":-0.0064,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-11-02T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-10-30T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-10-29T16:00:00.000Z","value":-0.01,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-10-28T16:00:00.000Z","value":-0.0103,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-10-27T16:00:00.000Z","value":-0.01,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-10-26T16:00:00.000Z","value":-0.0129,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-10-23T16:00:00.000Z","value":-0.0148,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-10-22T16:00:00.000Z","value":-0.0131,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-10-21T16:00:00.000Z","value":-0.0115,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-10-20T16:00:00.000Z","value":-0.0124,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-10-19T16:00:00.000Z","value":-0.0138,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-10-16T16:00:00.000Z","value":-0.0128,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-10-15T16:00:00.000Z","value":-0.0168,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-10-14T16:00:00.000Z","value":-0.0181,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-10-13T16:00:00.000Z","value":-0.0182,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-10-12T16:00:00.000Z","value":-0.019,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-10-09T16:00:00.000Z","value":-0.0198,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-10-08T16:00:00.000Z","value":-0.0191,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-09-29T16:00:00.000Z","value":-0.0198,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-09-28T16:00:00.000Z","value":-0.0215,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-09-25T16:00:00.000Z","value":-0.0199,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-09-24T16:00:00.000Z","value":-0.0219,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-09-23T16:00:00.000Z","value":-0.0224,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-09-22T16:00:00.000Z","value":-0.0205,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-09-21T16:00:00.000Z","value":-0.0169,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-09-18T16:00:00.000Z","value":-0.0164,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-09-17T16:00:00.000Z","value":-0.0135,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-09-16T16:00:00.000Z","value":-0.0111,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-09-15T16:00:00.000Z","value":-0.0124,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-09-14T16:00:00.000Z","value":-0.0129,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-09-11T16:00:00.000Z","value":-0.0132,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-09-10T16:00:00.000Z","value":-0.0143,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-09-09T16:00:00.000Z","value":-0.0145,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-09-08T16:00:00.000Z","value":-0.0101,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-09-07T16:00:00.000Z","value":-0.0075,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-09-07T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-09-04T16:00:00.000Z","value":-0.0057,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-09-03T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-09-02T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-09-01T16:00:00.000Z","value":-0.0049,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-08-31T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-08-28T16:00:00.000Z","value":-0.0052,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-08-27T16:00:00.000Z","value":-0.006,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-08-26T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-08-21T16:00:00.000Z","value":-0.0046,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-08-20T16:00:00.000Z","value":-0.0042,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-08-19T16:00:00.000Z","value":-0.0071,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-08-18T16:00:00.000Z","value":-0.0056,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-08-17T16:00:00.000Z","value":-0.0075,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-08-14T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-13T16:00:00.000Z","value":-0.0043,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-12T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-11T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-03T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-31T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-30T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-29T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-28T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-27T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-07-24T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-07-23T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-22T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-21T16:00:00.000Z","value":-0.001,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-20T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-17T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-16T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-15T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-14T16:00:00.000Z","value":-0.003,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-13T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-10T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-09T16:00:00.000Z","value":-0.002,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-08T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-07T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-03T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-29T16:00:00.000Z","value":-0.0013,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-26T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-24T16:00:00.000Z","value":-0.0012,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-15T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-06-16T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-15T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-06-15T16:00:00.000Z","value":-0.002,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-15T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-06-12T16:00:00.000Z","value":-0.0013,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-06-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-06-05T16:00:00.000Z","value":-0.0024,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-06-04T16:00:00.000Z","value":-0.0036,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-06-03T16:00:00.000Z","value":-0.0022,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-06-02T16:00:00.000Z","value":-0.0039,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-05-29T16:00:00.000Z","value":-0.006,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-05-28T16:00:00.000Z","value":-0.0074,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-05-27T16:00:00.000Z","value":-0.0057,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-05-26T16:00:00.000Z","value":-0.0055,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-05-25T16:00:00.000Z","value":-0.0065,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-05-22T16:00:00.000Z","value":-0.0078,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-05-21T16:00:00.000Z","value":-0.0071,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-05-20T16:00:00.000Z","value":-0.0055,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-05-19T16:00:00.000Z","value":-0.0055,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-05-18T16:00:00.000Z","value":-0.0055,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-05-15T16:00:00.000Z","value":-0.0083,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-05-14T16:00:00.000Z","value":-0.0074,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-05-13T16:00:00.000Z","value":-0.0069,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-05-12T16:00:00.000Z","value":-0.0062,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-12T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-05-11T16:00:00.000Z","value":-0.0058,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-05-08T16:00:00.000Z","value":-0.002,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-05-07T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-05-06T16:00:00.000Z","value":-0.0022,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":-0.0011,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-04-28T16:00:00.000Z","value":-0.0017,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-04-27T16:00:00.000Z","value":-0.0057,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-04-24T16:00:00.000Z","value":-0.0061,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-04-23T16:00:00.000Z","value":-0.0072,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-04-22T16:00:00.000Z","value":-0.0069,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-04-21T16:00:00.000Z","value":-0.0041,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-04-20T16:00:00.000Z","value":-0.006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-04-17T16:00:00.000Z","value":-0.0053,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-04-16T16:00:00.000Z","value":-0.0062,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-04-15T16:00:00.000Z","value":-0.0031,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-14T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-04-14T16:00:00.000Z","value":-0.0036,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-14T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-04-13T16:00:00.000Z","value":-0.0027,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-04-10T16:00:00.000Z","value":-0.0032,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-04-09T16:00:00.000Z","value":-0.0028,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-04-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-04-07T16:00:00.000Z","value":-0.0025,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":-0.008,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-03-31T16:00:00.000Z","value":-0.0126,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-03-30T16:00:00.000Z","value":-0.014,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-03-27T16:00:00.000Z","value":-0.0134,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-03-26T16:00:00.000Z","value":-0.0112,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-03-25T16:00:00.000Z","value":-0.0105,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-03-24T16:00:00.000Z","value":-0.0126,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-03-23T16:00:00.000Z","value":-0.0184,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-03-20T16:00:00.000Z","value":-0.02,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-03-19T16:00:00.000Z","value":-0.0187,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-03-18T16:00:00.000Z","value":-0.0245,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-03-17T16:00:00.000Z","value":-0.0279,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-03-16T16:00:00.000Z","value":-0.0261,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2025-03-13T16:00:00.000Z","value":-0.0193,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-03-12T16:00:00.000Z","value":-0.0187,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-03-11T16:00:00.000Z","value":-0.0191,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-03-10T16:00:00.000Z","value":-0.0196,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-03-09T16:00:00.000Z","value":-0.0157,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-03-06T16:00:00.000Z","value":-0.0147,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-03-05T16:00:00.000Z","value":-0.0099,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-05T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-03-04T16:00:00.000Z","value":-0.0067,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-03T16:00:00.000Z","value":-0.0083,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-02T16:00:00.000Z","value":-0.0073,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-02-27T16:00:00.000Z","value":-0.0086,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-02-26T16:00:00.000Z","value":-0.0082,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-02-25T16:00:00.000Z","value":-0.0068,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-02-24T16:00:00.000Z","value":-0.0074,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-02-23T16:00:00.000Z","value":-0.0085,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-02-20T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-02-19T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-02-18T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-02-17T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-02-16T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-12T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-10T16:00:00.000Z","value":-0.001,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-22T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-21T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-20T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-19T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-16T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-15T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-14T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-13T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-12T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-09T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-01-08T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-01-07T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-06T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-12-24T16:00:00.000Z","value":-0.005,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-12-23T16:00:00.000Z","value":-0.0036,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-12-18T16:00:00.000Z","value":-0.0062,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-12-17T16:00:00.000Z","value":-0.0048,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-12-16T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-12-05T16:00:00.000Z","value":-0.0025,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":-0.003,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2024-11-27T16:00:00.000Z","value":-0.005,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2024-11-26T16:00:00.000Z","value":-0.008,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2024-11-25T16:00:00.000Z","value":-0.0084,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2024-11-24T16:00:00.000Z","value":-0.0085,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2024-11-21T16:00:00.000Z","value":-0.01,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2024-11-20T16:00:00.000Z","value":-0.0101,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2024-11-19T16:00:00.000Z","value":-0.0131,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2024-11-18T16:00:00.000Z","value":-0.0131,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2024-11-17T16:00:00.000Z","value":-0.015,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2024-11-14T16:00:00.000Z","value":-0.0112,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2024-11-13T16:00:00.000Z","value":-0.0086,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2024-11-12T16:00:00.000Z","value":-0.0073,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2024-11-11T16:00:00.000Z","value":-0.0073,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2024-11-10T16:00:00.000Z","value":-0.0094,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2024-11-07T16:00:00.000Z","value":-0.0101,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2024-11-06T16:00:00.000Z","value":-0.0114,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2024-11-05T16:00:00.000Z","value":-0.0113,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2024-11-04T16:00:00.000Z","value":-0.012,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2024-11-03T16:00:00.000Z","value":-0.0143,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2024-10-31T16:00:00.000Z","value":-0.0155,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2024-10-30T16:00:00.000Z","value":-0.0179,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2024-10-29T16:00:00.000Z","value":-0.02,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2024-10-28T16:00:00.000Z","value":-0.0202,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2024-10-27T16:00:00.000Z","value":-0.022,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2024-10-24T16:00:00.000Z","value":-0.0207,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2024-10-23T16:00:00.000Z","value":-0.0194,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2024-10-22T16:00:00.000Z","value":-0.0197,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2024-10-21T16:00:00.000Z","value":-0.0177,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2024-10-20T16:00:00.000Z","value":-0.0153,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2024-10-17T16:00:00.000Z","value":-0.0152,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2024-10-16T16:00:00.000Z","value":-0.0149,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2024-10-15T16:00:00.000Z","value":-0.0166,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2024-10-14T16:00:00.000Z","value":-0.0157,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2024-10-13T16:00:00.000Z","value":-0.0161,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2024-10-10T16:00:00.000Z","value":-0.016,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2024-10-09T16:00:00.000Z","value":-0.016,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2024-10-08T16:00:00.000Z","value":-0.017,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2024-10-07T16:00:00.000Z","value":-0.0163,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2024-09-29T16:00:00.000Z","value":-0.0165,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2024-09-26T16:00:00.000Z","value":-0.0196,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2024-09-25T16:00:00.000Z","value":-0.0236,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2024-09-24T16:00:00.000Z","value":-0.0269,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2024-09-23T16:00:00.000Z","value":-0.0275,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2024-09-22T16:00:00.000Z","value":-0.0313,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2024-09-19T16:00:00.000Z","value":-0.0313,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2024-09-18T16:00:00.000Z","value":-0.0302,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2024-09-17T16:00:00.000Z","value":-0.0314,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2024-09-12T16:00:00.000Z","value":-0.0311,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2024-09-11T16:00:00.000Z","value":-0.0296,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2024-09-10T16:00:00.000Z","value":-0.0285,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2024-09-09T16:00:00.000Z","value":-0.0293,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2024-09-08T16:00:00.000Z","value":-0.0278,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2024-09-05T16:00:00.000Z","value":-0.0268,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2024-09-04T16:00:00.000Z","value":-0.0249,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2024-09-03T16:00:00.000Z","value":-0.025,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2024-09-02T16:00:00.000Z","value":-0.0265,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2024-09-01T16:00:00.000Z","value":-0.0279,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2024-08-29T16:00:00.000Z","value":-0.0252,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2024-08-28T16:00:00.000Z","value":-0.0284,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2024-08-27T16:00:00.000Z","value":-0.0323,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2024-08-26T16:00:00.000Z","value":-0.0337,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2024-08-25T16:00:00.000Z","value":-0.0333,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2024-08-22T16:00:00.000Z","value":-0.0366,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2024-08-21T16:00:00.000Z","value":-0.0386,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2024-08-20T16:00:00.000Z","value":-0.0359,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2024-08-19T16:00:00.000Z","value":-0.0354,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2024-08-18T16:00:00.000Z","value":-0.0348,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2024-08-15T16:00:00.000Z","value":-0.0367,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2024-08-14T16:00:00.000Z","value":-0.0349,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2024-08-13T16:00:00.000Z","value":-0.0351,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2024-08-12T16:00:00.000Z","value":-0.0331,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2024-08-11T16:00:00.000Z","value":-0.0345,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2024-08-08T16:00:00.000Z","value":-0.035,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2024-08-07T16:00:00.000Z","value":-0.0323,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2024-08-06T16:00:00.000Z","value":-0.0321,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2024-08-05T16:00:00.000Z","value":-0.0325,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2024-08-04T16:00:00.000Z","value":-0.035,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2024-08-01T16:00:00.000Z","value":-0.0316,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2024-07-31T16:00:00.000Z","value":-0.0302,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2024-07-30T16:00:00.000Z","value":-0.0278,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2024-07-29T16:00:00.000Z","value":-0.0366,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2024-07-28T16:00:00.000Z","value":-0.0366,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2024-07-25T16:00:00.000Z","value":-0.035,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2024-07-24T16:00:00.000Z","value":-0.0394,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2024-07-23T16:00:00.000Z","value":-0.0394,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2024-07-22T16:00:00.000Z","value":-0.0367,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2024-07-21T16:00:00.000Z","value":-0.0281,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-07-18T16:00:00.000Z","value":-0.0268,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-07-17T16:00:00.000Z","value":-0.024,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-07-16T16:00:00.000Z","value":-0.0246,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-07-15T16:00:00.000Z","value":-0.0241,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-07-14T16:00:00.000Z","value":-0.0223,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-07-11T16:00:00.000Z","value":-0.0211,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-07-10T16:00:00.000Z","value":-0.0214,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-07-09T16:00:00.000Z","value":-0.0273,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-07-08T16:00:00.000Z","value":-0.0274,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-07-07T16:00:00.000Z","value":-0.031,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-07-04T16:00:00.000Z","value":-0.0271,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2024-07-03T16:00:00.000Z","value":-0.0284,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2024-07-02T16:00:00.000Z","value":-0.0261,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2024-07-01T16:00:00.000Z","value":-0.0252,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2024-06-30T16:00:00.000Z","value":-0.0218,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2024-06-29T16:00:00.000Z","value":-0.0269,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2024-06-27T16:00:00.000Z","value":-0.0269,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2024-06-26T16:00:00.000Z","value":-0.0271,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2024-06-25T16:00:00.000Z","value":-0.0216,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-06-24T16:00:00.000Z","value":-0.0239,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-06-23T16:00:00.000Z","value":-0.0261,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-06-20T16:00:00.000Z","value":-0.0228,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2024-06-19T16:00:00.000Z","value":-0.0235,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2024-06-18T16:00:00.000Z","value":-0.02,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2024-06-17T16:00:00.000Z","value":-0.0169,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2024-06-16T16:00:00.000Z","value":-0.0203,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2024-06-13T16:00:00.000Z","value":-0.0195,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-06-13T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2024-06-12T16:00:00.000Z","value":-0.0173,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2024-06-11T16:00:00.000Z","value":-0.0131,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-06-10T16:00:00.000Z","value":-0.0136,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-06-06T16:00:00.000Z","value":-0.0123,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-06-05T16:00:00.000Z","value":-0.0106,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-06-04T16:00:00.000Z","value":-0.0101,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-06-03T16:00:00.000Z","value":-0.0076,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-06-02T16:00:00.000Z","value":-0.0129,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-05-30T16:00:00.000Z","value":-0.0112,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-05-29T16:00:00.000Z","value":-0.0099,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-05-28T16:00:00.000Z","value":-0.0074,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-05-27T16:00:00.000Z","value":-0.0097,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-05-26T16:00:00.000Z","value":-0.0079,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-05-23T16:00:00.000Z","value":-0.0083,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-05-22T16:00:00.000Z","value":-0.007,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-05-21T16:00:00.000Z","value":-0.003,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-05-20T16:00:00.000Z","value":-0.0038,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":-0.0019,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2024-05-14T16:00:00.000Z","value":-0.0047,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2024-05-13T16:00:00.000Z","value":-0.0065,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2024-05-12T16:00:00.000Z","value":-0.0071,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2024-05-09T16:00:00.000Z","value":-0.0075,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2024-05-08T16:00:00.000Z","value":-0.0094,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2024-05-07T16:00:00.000Z","value":-0.0113,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2024-05-06T16:00:00.000Z","value":-0.0063,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2024-05-05T16:00:00.000Z","value":-0.0091,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2024-04-29T16:00:00.000Z","value":-0.0146,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2024-04-28T16:00:00.000Z","value":-0.0135,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2024-04-25T16:00:00.000Z","value":-0.0178,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2024-04-24T16:00:00.000Z","value":-0.0215,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2024-04-23T16:00:00.000Z","value":-0.0215,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2024-04-22T16:00:00.000Z","value":-0.0227,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2024-04-21T16:00:00.000Z","value":-0.0179,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2024-04-18T16:00:00.000Z","value":-0.0155,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2024-04-17T16:00:00.000Z","value":-0.0145,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2024-04-16T16:00:00.000Z","value":-0.014,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2024-04-15T16:00:00.000Z","value":-0.0212,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2024-04-14T16:00:00.000Z","value":-0.0176,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2024-04-11T16:00:00.000Z","value":-0.0185,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2024-04-10T16:00:00.000Z","value":-0.0166,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-03-27T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2024-04-09T16:00:00.000Z","value":-0.0165,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-03-27T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2024-04-08T16:00:00.000Z","value":-0.0134,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-03-27T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2024-04-07T16:00:00.000Z","value":-0.0166,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-03-27T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2024-04-02T16:00:00.000Z","value":-0.0123,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-03-27T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2024-04-01T16:00:00.000Z","value":-0.0129,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-03-27T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2024-03-31T16:00:00.000Z","value":-0.0136,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-03-27T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2024-03-28T16:00:00.000Z","value":-0.0173,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-03-27T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2024-03-27T16:00:00.000Z","value":-0.0177,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-03-27T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2024-03-26T16:00:00.000Z","value":-0.0173,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2024-03-25T16:00:00.000Z","value":-0.0129,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-03-24T16:00:00.000Z","value":-0.0142,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-03-21T16:00:00.000Z","value":-0.0137,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-03-20T16:00:00.000Z","value":-0.0082,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-03-20T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-03-19T16:00:00.000Z","value":-0.0071,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-19T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-03-18T16:00:00.000Z","value":-0.004,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-03-17T16:00:00.000Z","value":-0.0029,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-03-14T16:00:00.000Z","value":-0.0044,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-03-13T16:00:00.000Z","value":-0.0058,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-03-12T16:00:00.000Z","value":-0.0041,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-03-11T16:00:00.000Z","value":-0.0031,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-03-06T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":-0.0007,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-02-29T16:00:00.000Z","value":-0.0026,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-02-07T16:00:00.000Z","value":-0.0015,"startDate":"2024-02-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":null},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":-0.0017,"startDate":"2024-01-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":-0.0013,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-25T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-01-25T16:00:00.000Z","value":-0.0035,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-25T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":-0.0012,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-01-22T16:00:00.000Z","value":-0.0047,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-01-21T16:00:00.000Z","value":-0.0082,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-01-18T16:00:00.000Z","value":-0.0037,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-01-17T16:00:00.000Z","value":-0.0036,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-01-16T16:00:00.000Z","value":-0.0044,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-01-15T16:00:00.000Z","value":-0.0033,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-01-14T16:00:00.000Z","value":-0.0028,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-01-11T16:00:00.000Z","value":-0.0025,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-01-10T16:00:00.000Z","value":-0.002,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-01-09T16:00:00.000Z","value":-0.0015,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":-0.0016,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-01-04T16:00:00.000Z","value":-0.0014,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":null},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-26T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":-0.0011,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-12-19T16:00:00.000Z","value":-0.0054,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-12-18T16:00:00.000Z","value":-0.0039,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-12-17T16:00:00.000Z","value":-0.0025,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-12-14T16:00:00.000Z","value":-0.0047,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-12-13T16:00:00.000Z","value":-0.0093,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-12-12T16:00:00.000Z","value":-0.0088,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-12-11T16:00:00.000Z","value":-0.0098,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-12-10T16:00:00.000Z","value":-0.0111,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-12-07T16:00:00.000Z","value":-0.0142,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-12-06T16:00:00.000Z","value":-0.0135,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-12-05T16:00:00.000Z","value":-0.0116,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-12-04T16:00:00.000Z","value":-0.0125,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-12-03T16:00:00.000Z","value":-0.0111,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-11-30T16:00:00.000Z","value":-0.0117,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-11-29T16:00:00.000Z","value":-0.0094,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-11-28T16:00:00.000Z","value":-0.0106,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-11-27T16:00:00.000Z","value":-0.0112,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-11-26T16:00:00.000Z","value":-0.0135,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-11-23T16:00:00.000Z","value":-0.0123,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-11-22T16:00:00.000Z","value":-0.0124,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-11-21T16:00:00.000Z","value":-0.011,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-11-20T16:00:00.000Z","value":-0.0102,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-11-19T16:00:00.000Z","value":-0.0112,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-11-16T16:00:00.000Z","value":-0.0112,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-11-15T16:00:00.000Z","value":-0.0116,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-11-14T16:00:00.000Z","value":-0.0115,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-11-13T16:00:00.000Z","value":-0.0117,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-11-12T16:00:00.000Z","value":-0.0122,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-11-09T16:00:00.000Z","value":-0.0142,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-11-08T16:00:00.000Z","value":-0.0139,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-11-07T16:00:00.000Z","value":-0.0132,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-11-06T16:00:00.000Z","value":-0.0153,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-11-05T16:00:00.000Z","value":-0.0147,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-11-02T16:00:00.000Z","value":-0.0159,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-11-01T16:00:00.000Z","value":-0.0158,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-10-31T16:00:00.000Z","value":-0.0181,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-10-30T16:00:00.000Z","value":-0.0179,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-10-29T16:00:00.000Z","value":-0.0193,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-10-26T16:00:00.000Z","value":-0.02,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-10-25T16:00:00.000Z","value":-0.02,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-10-24T16:00:00.000Z","value":-0.0194,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2023-10-23T16:00:00.000Z","value":-0.0199,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2023-10-22T16:00:00.000Z","value":-0.0191,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-10-19T16:00:00.000Z","value":-0.0177,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-10-18T16:00:00.000Z","value":-0.0187,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-10-17T16:00:00.000Z","value":-0.0172,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-10-16T16:00:00.000Z","value":-0.017,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-10-15T16:00:00.000Z","value":-0.0162,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-10-12T16:00:00.000Z","value":-0.0162,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-10-11T16:00:00.000Z","value":-0.0183,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-10-10T16:00:00.000Z","value":-0.0187,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-10-09T16:00:00.000Z","value":-0.017,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-10-08T16:00:00.000Z","value":-0.0162,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-09-27T16:00:00.000Z","value":-0.0171,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-09-26T16:00:00.000Z","value":-0.019,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-09-25T16:00:00.000Z","value":-0.0187,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-09-24T16:00:00.000Z","value":-0.0182,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-09-21T16:00:00.000Z","value":-0.0181,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-09-20T16:00:00.000Z","value":-0.0177,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-09-19T16:00:00.000Z","value":-0.0188,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-09-18T16:00:00.000Z","value":-0.0182,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-09-17T16:00:00.000Z","value":-0.0182,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-09-14T16:00:00.000Z","value":-0.0176,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2023-09-13T16:00:00.000Z","value":-0.015,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-09-12T16:00:00.000Z","value":-0.0148,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-09-11T16:00:00.000Z","value":-0.015,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-09-10T16:00:00.000Z","value":-0.0162,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-09-07T16:00:00.000Z","value":-0.016,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-09-06T16:00:00.000Z","value":-0.0163,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-09-05T16:00:00.000Z","value":-0.0156,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2023-09-04T16:00:00.000Z","value":-0.0147,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2023-09-03T16:00:00.000Z","value":-0.0145,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2023-08-31T16:00:00.000Z","value":-0.0105,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2023-08-30T16:00:00.000Z","value":-0.0082,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-08-29T16:00:00.000Z","value":-0.0077,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-08-28T16:00:00.000Z","value":-0.008,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-08-27T16:00:00.000Z","value":-0.0068,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-08-24T16:00:00.000Z","value":-0.0059,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-08-23T16:00:00.000Z","value":-0.0043,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-08-22T16:00:00.000Z","value":-0.0068,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-08-21T16:00:00.000Z","value":-0.0034,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-08-20T16:00:00.000Z","value":-0.0078,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-08-17T16:00:00.000Z","value":-0.0087,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-08-16T16:00:00.000Z","value":-0.0057,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-08-15T16:00:00.000Z","value":-0.0051,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-08-14T16:00:00.000Z","value":-0.0053,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-08-13T16:00:00.000Z","value":-0.0072,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-08-10T16:00:00.000Z","value":-0.0065,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-08-09T16:00:00.000Z","value":-0.0049,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-08-08T16:00:00.000Z","value":-0.0045,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-08-07T16:00:00.000Z","value":-0.0036,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-08-06T16:00:00.000Z","value":-0.0034,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-08-03T16:00:00.000Z","value":-0.0043,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-08-02T16:00:00.000Z","value":-0.005,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-08-01T16:00:00.000Z","value":-0.0063,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-07-31T16:00:00.000Z","value":-0.0062,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-07-30T16:00:00.000Z","value":-0.0065,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-07-27T16:00:00.000Z","value":-0.0053,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-07-26T16:00:00.000Z","value":-0.0046,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-07-25T16:00:00.000Z","value":-0.0047,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-07-24T16:00:00.000Z","value":-0.0058,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-07-23T16:00:00.000Z","value":-0.0028,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-07-20T16:00:00.000Z","value":-0.0044,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-07-19T16:00:00.000Z","value":-0.0049,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-07-18T16:00:00.000Z","value":-0.0035,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-07-17T16:00:00.000Z","value":-0.0048,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-07-16T16:00:00.000Z","value":-0.004,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-07-13T16:00:00.000Z","value":-0.002,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-07-12T16:00:00.000Z","value":-0.0016,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-07-11T16:00:00.000Z","value":-0.0018,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-07-10T16:00:00.000Z","value":-0.001,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-07-09T16:00:00.000Z","value":-0.0012,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-07-06T16:00:00.000Z","value":-0.0021,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-07-05T16:00:00.000Z","value":-0.0026,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-07-04T16:00:00.000Z","value":-0.0016,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-07-03T16:00:00.000Z","value":-0.0014,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-07-02T16:00:00.000Z","value":-0.0012,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-06-29T16:00:00.000Z","value":-0.0014,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-06-28T16:00:00.000Z","value":-0.0029,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-06-27T16:00:00.000Z","value":-0.0035,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-06-26T16:00:00.000Z","value":-0.0034,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-06-25T16:00:00.000Z","value":-0.0035,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-06-20T16:00:00.000Z","value":-0.003,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-06-19T16:00:00.000Z","value":-0.0016,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-06-14T16:00:00.000Z","value":-0.0022,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":-0.0006,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":-0.0034,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-05-24T16:00:00.000Z","value":-0.0056,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-05-23T16:00:00.000Z","value":-0.0017,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-05-22T16:00:00.000Z","value":-0.0025,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-05-21T16:00:00.000Z","value":-0.0017,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-21T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-05-18T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5741},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5728},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5736},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5723},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5759},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5755},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5778},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5861},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5859},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5905},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5881},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5816},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5781},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5772},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5741},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5727},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5705},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5682},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5682},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5651},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5674},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5699},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5671},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5667},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5641},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5649},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.559},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5639},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5646},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5642},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5669},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5656},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5655},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5645},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5635},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5611},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5632},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5646},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5665},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.565},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.57},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5719},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5751},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5723},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5693},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5681},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.569},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5702},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5691},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5701},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5819},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5811},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5803},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5834},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5798},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.578},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5795},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5802},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5765},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5795},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5791},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5744},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.575},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5772},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5703},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5755},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5836},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5844},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.583},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5879},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.59},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5845},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5843},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.578},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5788},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.574},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5737},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5718},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5738},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.576},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5733},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.57},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5689},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5719},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5731},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5733},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5738},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5737},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5798},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.58},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5804},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5801},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5775},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5788},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5765},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5758},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5717},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.573},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.577},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5796},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5785},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5761},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5745},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5759},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5751},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5817},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5841},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5868},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.587},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5862},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5864},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5903},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5917},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5926},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5949},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5971},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5981},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.6019},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.6006},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.6034},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5962},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5959},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5924},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5861},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5756},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5764},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5729},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5769},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5781},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5673},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5668},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5672},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5626},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5597},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5623},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5649},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5634},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5612},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5629},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5565},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5544},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5543},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5531},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5517},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5529},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5518},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.549},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5516},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5484},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5477},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5506},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5564},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5571},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5618},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5655},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5635},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5626},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5622},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5604},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5601},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5671},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5713},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.574},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5797},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.578},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5753},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.577},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5748},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5736},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5808},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5831},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5805},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5746},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5752},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5705},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.573},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.57},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5764},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.575},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5794},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5797},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5818},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5763},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5773},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5775},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5747},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5751},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5727},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5726},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5713},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5714},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5747},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.572},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5727},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5736},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5756},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5734},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5735},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5735},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5721},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5724},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5731},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5735},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5741},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5758},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5761},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5763},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5755},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5772},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5761},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5752},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.574},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5747},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5749},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5741},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5756},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.576},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5759},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5748},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.574},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5733},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5715},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5726},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5742},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5746},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.573},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5742},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5706},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5687},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5709},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5682},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5649},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5627},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5655},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5657},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5642},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5621},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5632},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5658},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5658},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5657},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5613},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5627},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5635},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5647},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5653},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5712},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5722},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5709},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5744},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5721},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5711},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5649},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5642},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5624},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5629},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5673},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5643},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5654},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5641},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5689},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5681},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5696},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5688},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5694},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5727},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5698},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5738},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5622},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.545},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5379},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5357},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5367},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5401},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5412},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5379},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5288},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5264},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5284},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5194},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.514},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5169},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5275},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5284},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5277},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5269},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5331},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5346},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5421},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.547},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5446},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5462},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5441},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5448},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5469},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5459},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5443},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5487},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5485},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5506},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.55},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5515},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5567},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5565},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5574},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.556},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5575},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5569},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5567},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5544},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5525},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5502},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5492},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.549},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5491},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5474},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5467},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5487},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.549},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5486},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5456},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5473},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5467},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5487},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5494},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5513},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.55},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5496},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5406},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5359},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5367},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5293},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5261},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5283},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5338},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5335},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5241},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5263},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5315},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5336},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5276},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5212},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5185},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5177},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5019},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4992},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.503},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.5019},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.495},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4974},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4887},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4857},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4813},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4806},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4805},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4783},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4781},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4737},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4737},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4708},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4765},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4804},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4823},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4823},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4791},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4781},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4762},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4764},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4753},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4718},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4701},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4664},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4634},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4631},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4604},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4623},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4642},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4638},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4668},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4703},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4705},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.471},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4684},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4698},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4692},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4693},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4693},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4678},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4688},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4686},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4639},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.458},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.453},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4521},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4465},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4465},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4481},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4463},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4467},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.449},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4507},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4494},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4517},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4532},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.456},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4559},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4536},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4515},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4556},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4508},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4449},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4429},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4435},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4385},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4356},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4396},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4403},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4413},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4384},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4411},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4408},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4438},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4417},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.441},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4449},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4452},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4446},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4409},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.446},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4481},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4517},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4386},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4385},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4409},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4343},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4343},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4384},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4513},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4532},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4573},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4565},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4572},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4599},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4617},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4612},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4525},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4523},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4469},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4528},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4508},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4542},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4556},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4606},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4531},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4531},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4527},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.461},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4575},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4543},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4591},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4581},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4634},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.468},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4629},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4641},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4673},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4736},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4729},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4748},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4773},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4781},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4818},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.474},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4765},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4784},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4821},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4787},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4814},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4808},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4828},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4887},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4876},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4932},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.489},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4807},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4765},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4738},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.473},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4723},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4696},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4667},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4741},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.47},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4618},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4635},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4571},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4516},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4516},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4498},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4569},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4605},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.462},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4628},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.452},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4574},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4561},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4589},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.459},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4636},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4588},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4652},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4643},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4633},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4579},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4572},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4578},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4644},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4625},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4632},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4713},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.473},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4776},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4792},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4769},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4749},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4774},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4789},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4835},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4828},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4822},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4834},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4774},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4758},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4731},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4769},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.473},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4696},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4683},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4647},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4622},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4617},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4621},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4588},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4567},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4589},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4485},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4453},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4421},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4445},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4432},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4375},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4298},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4266},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4316},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4229},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4179},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4129},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4194},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4195},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4183},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4199},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4206},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.421},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4218},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4225},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4246},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4184},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4187},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4207},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4182},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4138},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4123},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4123},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4109},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4109},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.411},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4062},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.4012},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.3958},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.3899},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.3919},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.3939},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.3908},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.3844},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.3851},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.3837},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.3819},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.3776},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.3786},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.3812},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.38},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.3819},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.3811},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.3843},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.3826},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.3818},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.3785},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.3802},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.3801},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.382},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.3831},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.3817},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.3818},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.3812},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.3813},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.3811},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.3803},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.3775},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.378},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.3789},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.376},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.3768},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.3752},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.3753},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.3721},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.3724},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.3705},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.3695},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.3695},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.3703},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.3696},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.3707},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.3727},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.3713},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.3733},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.3737},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.3747},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.3747},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.3718},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.3713},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.3737},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.3747},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.3735},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.3708},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.3713},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.372},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.3721},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.3727},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.3711},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.3719},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.3719},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.3728},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.3765},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.3767},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.3765},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.3748},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.3751},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.3746},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.3756},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.3768},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.3771},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.3827},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.386},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.3866},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.3862},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.3879},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.3891},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.3914},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.3879},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.3927},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.3865},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.3852},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.3895},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.3903},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.39},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.3873},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.3883},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.3905},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.3911},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.3924},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.3926},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.3914},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.3904},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.3886},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.3887},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.3883},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.39},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.391},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.3908},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.3893},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.3935},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.3913},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.3906},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.3925},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.3907},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.3918},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.3946},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.3952},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.3949},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.396},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.3957},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.3944},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.3937},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.3952},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.3954},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.3957},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.3954},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.3933},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.3925},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.3926},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.3925},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.3932},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.3952},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.3974},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.3933},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.3906},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.3937},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.3895},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.381},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.3808},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.3786},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.3793},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.3778},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.3783},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.3755},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.3763},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.3758},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.3667},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.3594},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.3538},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.3508},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.3561},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.355},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.3561},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000003219,"lxr_nv_fc":1.3584}]}