window.pageData = {"startDate":"2024-06-12T08:38:47.051Z","endDate":"2026-06-12T08:38:47.051Z","stock":{"_id":3000000003209,"stockCode":"003209","shortName":"鹏华丰达债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3209,"masterFundFlag":1,"status":"normal","inceptionDate":"2016-08-29T16:00:00.000Z","name":"鹏华丰达债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华丰达债券","pinyin":"phfdzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"杜培俊","stockType":"fund_manager","stockCode":"db20794074","exchange":"fm","tickerId":41610218680}],"hotMetrics":{"fss":{"stockId":3000000003209,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9961,"f_ins_h_s_r_c_hy":0.0010999999999999899,"f_ins_h_s_r_c_1y":0.00029999999999996696,"f_ind_h_s_r":0.0039000000000000003,"f_ind_h_s_r_c_hy":-0.0010999999999999998,"f_ind_h_s_r_c_1y":-0.0002999999999999995,"f_h_a":399,"f_h_s_a":5911676,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003209,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.3747314715359828,"f_p_r_m1_ssc":7629,"f_p_r_m1_ssrp":0.6709491347666492,"f_p_r_m3_ssc":7521,"f_p_r_m3_ssrp":0.37327127659574466,"f_p_r_m6_ssc":7370,"f_p_r_m6_ssrp":0.34305875966888316,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.4500361532899494,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.48079492317969275,"f_p_r_y3_ssc":4945,"f_p_r_y3_ssrp":0.47451456310679613,"f_p_r_y5_ssc":3377,"f_p_r_y5_ssrp":0.3471563981042654,"f_cagr_p_r_fs_ssc":7316,"f_cagr_p_r_fs_ssrp":0.47983595352016406},"fp":{"stockId":3000000003209,"type":"fp","f_p_r_fys":0.013599699868692694,"f_p_r_m1":0.000740809334197623,"f_p_r_m3":0.007739649384558067,"f_p_r_m6":0.015313791807591182,"f_p_r_y1":0.018388407021620257,"f_p_r_y3":0.08951308999989793,"f_p_r_y5":0.17722407990343103,"f_cagr_p_r_fs":0.029295252918130954,"f_p_r_d1":-0.0005515212795295099,"f_p_r_y2":0.05032501687078916,"last_data_date":"2026-06-10T16:00:00.000Z"},"ff":{"stockId":3000000003209,"type":"ff","f_m_f":6609827,"f_m_f_r":0.003,"f_c_f":2203275,"f_c_f_r":0.001,"f_m_a_c_f":8813102,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-08-07T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000003209,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":1.0807,"f_nv_cr":-0.0007397133610724804},"f_as":{"stockId":3000000003209,"type":"f_as","f_tas":1369028418.0351999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020317,"name":"鹏华丰达债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020317","tickerId":20317,"shortName":"鹏华丰达债券C","currency":"CNY","__csrcFundId":697,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.692Z","inceptionDate":"2023-12-14T16:00:00.000Z","fundCollectionId":4000050060000,"pinyin":"phfdzqxzqtzjj"},{"_id":3000000022574,"name":"鹏华丰达债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022574","tickerId":22574,"shortName":"鹏华丰达债券D","currency":"CNY","__csrcFundId":697,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:34.079Z","inceptionDate":"2024-11-10T16:00:00.000Z","pinyin":"phfdzqxzqtzjj","fundCollectionId":4000050060000}],"bondHoldings":[{"_id":"69e7d7286201787ae12a4a0e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003209,"stockCode":"220305","stockName":"22进出05","holdings":800000,"marketCap":81150115,"netValueRatio":0.036,"lastUpdated":"2026-04-21T19:59:36.994Z"},{"_id":"69e7d7286201787ae12a4a0f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003209,"stockCode":"2605268","stockName":"26江苏债14","holdings":700000,"marketCap":69850254,"netValueRatio":0.031,"lastUpdated":"2026-04-21T19:59:36.998Z"},{"_id":"69e7d7296201787ae12a4a10","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003209,"stockCode":"212400007","stockName":"24中信银行债01","holdings":600000,"marketCap":61326312,"netValueRatio":0.0272,"lastUpdated":"2026-04-21T19:59:37.001Z"},{"_id":"69e7d7296201787ae12a4a11","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003209,"stockCode":"212580050","stockName":"25兴业银行债01","holdings":600000,"marketCap":60664786,"netValueRatio":0.0269,"lastUpdated":"2026-04-21T19:59:37.004Z"},{"_id":"69e7d7296201787ae12a4a12","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003209,"stockCode":"102380338","stockName":"23成华棚改MTN001","holdings":600000,"marketCap":60596160,"netValueRatio":0.0268,"lastUpdated":"2026-04-21T19:59:37.007Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000003209,"date":"2026-06-10T16:00:00.000Z","nv":1.0807,"tnv":1.2964},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000003209,"nv":1.0815,"tnv":1.2972},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000003209,"nv":1.0823,"tnv":1.298},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000003209,"nv":1.0829,"tnv":1.2986},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000003209,"nv":1.0834,"tnv":1.2991},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000003209,"nv":1.0838,"tnv":1.2995},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000003209,"nv":1.0833,"tnv":1.299},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000003209,"nv":1.0834,"tnv":1.2991},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000003209,"nv":1.0832,"tnv":1.2989},{"stockId":3000000003209,"date":"2026-05-28T16:00:00.000Z","nv":1.0826,"tnv":1.2983},{"stockId":3000000003209,"date":"2026-05-27T16:00:00.000Z","nv":1.0824,"tnv":1.2981},{"stockId":3000000003209,"date":"2026-05-26T16:00:00.000Z","nv":1.0821,"tnv":1.2978},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000003209,"nv":1.0816,"tnv":1.2973},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000003209,"nv":1.0813,"tnv":1.297},{"stockId":3000000003209,"date":"2026-05-21T16:00:00.000Z","nv":1.0811,"tnv":1.2968},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000003209,"nv":1.0811,"tnv":1.2968},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000003209,"nv":1.0811,"tnv":1.2968},{"stockId":3000000003209,"date":"2026-05-18T16:00:00.000Z","nv":1.081,"tnv":1.2967},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000003209,"nv":1.0807,"tnv":1.2964},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000003209,"nv":1.0805,"tnv":1.2962},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000003209,"nv":1.0804,"tnv":1.2961},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000003209,"nv":1.0804,"tnv":1.2961},{"stockId":3000000003209,"date":"2026-05-11T16:00:00.000Z","nv":1.0801,"tnv":1.2958},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000003209,"nv":1.0799,"tnv":1.2956},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000003209,"nv":1.0797,"tnv":1.2954},{"stockId":3000000003209,"date":"2026-05-06T16:00:00.000Z","nv":1.0796,"tnv":1.2953},{"stockId":3000000003209,"date":"2026-05-05T16:00:00.000Z","nv":1.0795,"tnv":1.2952},{"stockId":3000000003209,"date":"2026-04-29T16:00:00.000Z","nv":1.0795,"tnv":1.2952},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000003209,"nv":1.0795,"tnv":1.2952},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000003209,"nv":1.0793,"tnv":1.295},{"stockId":3000000003209,"date":"2026-04-26T16:00:00.000Z","nv":1.079,"tnv":1.2947},{"stockId":3000000003209,"date":"2026-04-23T16:00:00.000Z","nv":1.0793,"tnv":1.295},{"stockId":3000000003209,"date":"2026-04-22T16:00:00.000Z","nv":1.0797,"tnv":1.2954},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003209,"nv":1.08,"tnv":1.2957},{"stockId":3000000003209,"date":"2026-04-20T16:00:00.000Z","nv":1.0795,"tnv":1.2952},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003209,"nv":1.0792,"tnv":1.2949},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003209,"nv":1.0789,"tnv":1.2946},{"stockId":3000000003209,"date":"2026-04-15T16:00:00.000Z","nv":1.0784,"tnv":1.2941},{"stockId":3000000003209,"date":"2026-04-14T16:00:00.000Z","nv":1.0781,"tnv":1.2938},{"stockId":3000000003209,"date":"2026-04-13T16:00:00.000Z","nv":1.0782,"tnv":1.2939},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003209,"nv":1.0779,"tnv":1.2936},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003209,"nv":1.0774,"tnv":1.2931},{"stockId":3000000003209,"date":"2026-04-08T16:00:00.000Z","nv":1.0769,"tnv":1.2926},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003209,"nv":1.077,"tnv":1.2927},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003209,"nv":1.0764,"tnv":1.2921},{"stockId":3000000003209,"date":"2026-04-02T16:00:00.000Z","nv":1.0756,"tnv":1.2913},{"stockId":3000000003209,"date":"2026-04-01T16:00:00.000Z","nv":1.0749,"tnv":1.2906},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003209,"nv":1.0748,"tnv":1.2905},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003209,"nv":1.0751,"tnv":1.2908},{"stockId":3000000003209,"date":"2026-03-29T16:00:00.000Z","nv":1.075,"tnv":1.2907},{"stockId":3000000003209,"date":"2026-03-26T16:00:00.000Z","nv":1.074,"tnv":1.2897},{"stockId":3000000003209,"date":"2026-03-25T16:00:00.000Z","nv":1.074,"tnv":1.2897},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003209,"nv":1.0737,"tnv":1.2894},{"stockId":3000000003209,"date":"2026-03-23T16:00:00.000Z","nv":1.0735,"tnv":1.2892},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003209,"nv":1.073,"tnv":1.2887},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003209,"nv":1.073,"tnv":1.2887},{"stockId":3000000003209,"date":"2026-03-18T16:00:00.000Z","nv":1.073,"tnv":1.2887},{"stockId":3000000003209,"date":"2026-03-17T16:00:00.000Z","nv":1.0728,"tnv":1.2885},{"stockId":3000000003209,"date":"2026-03-16T16:00:00.000Z","nv":1.0722,"tnv":1.2879},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003209,"nv":1.072,"tnv":1.2877},{"stockId":3000000003209,"date":"2026-03-12T16:00:00.000Z","nv":1.0725,"tnv":1.2882},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003209,"nv":1.0726,"tnv":1.2883},{"stockId":3000000003209,"date":"2026-03-10T16:00:00.000Z","nv":1.0724,"tnv":1.2881},{"stockId":3000000003209,"date":"2026-03-09T16:00:00.000Z","nv":1.0724,"tnv":1.2881},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003209,"nv":1.0721,"tnv":1.2878},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003209,"nv":1.0729,"tnv":1.2886},{"stockId":3000000003209,"date":"2026-03-04T16:00:00.000Z","nv":1.0727,"tnv":1.2884},{"stockId":3000000003209,"date":"2026-03-03T16:00:00.000Z","nv":1.0727,"tnv":1.2884},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003209,"nv":1.0725,"tnv":1.2882},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003209,"nv":1.0724,"tnv":1.2881},{"stockId":3000000003209,"date":"2026-02-26T16:00:00.000Z","nv":1.0718,"tnv":1.2875},{"stockId":3000000003209,"date":"2026-02-25T16:00:00.000Z","nv":1.0717,"tnv":1.2874},{"stockId":3000000003209,"date":"2026-02-24T16:00:00.000Z","nv":1.072,"tnv":1.2877},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003209,"nv":1.0722,"tnv":1.2879},{"stockId":3000000003209,"date":"2026-02-12T16:00:00.000Z","nv":1.0717,"tnv":1.2874},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003209,"nv":1.0717,"tnv":1.2874},{"stockId":3000000003209,"date":"2026-02-10T16:00:00.000Z","nv":1.0715,"tnv":1.2872},{"stockId":3000000003209,"date":"2026-02-09T16:00:00.000Z","nv":1.0713,"tnv":1.287},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003209,"nv":1.0711,"tnv":1.2868},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003209,"nv":1.0707,"tnv":1.2864},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003209,"nv":1.0704,"tnv":1.2861},{"stockId":3000000003209,"date":"2026-02-03T16:00:00.000Z","nv":1.0702,"tnv":1.2859},{"stockId":3000000003209,"date":"2026-02-02T16:00:00.000Z","nv":1.0701,"tnv":1.2858},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003209,"nv":1.0701,"tnv":1.2858},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003209,"nv":1.0701,"tnv":1.2858},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003209,"nv":1.0701,"tnv":1.2858},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003209,"nv":1.0701,"tnv":1.2858},{"stockId":3000000003209,"date":"2026-01-26T16:00:00.000Z","nv":1.07,"tnv":1.2857},{"stockId":3000000003209,"date":"2026-01-25T16:00:00.000Z","nv":1.0701,"tnv":1.2858},{"stockId":3000000003209,"date":"2026-01-22T16:00:00.000Z","nv":1.0699,"tnv":1.2856},{"stockId":3000000003209,"date":"2026-01-21T16:00:00.000Z","nv":1.0697,"tnv":1.2854},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003209,"nv":1.0696,"tnv":1.2853},{"stockId":3000000003209,"date":"2026-01-19T16:00:00.000Z","nv":1.0693,"tnv":1.285},{"stockId":3000000003209,"date":"2026-01-18T16:00:00.000Z","nv":1.0689,"tnv":1.2846},{"stockId":3000000003209,"date":"2026-01-15T16:00:00.000Z","nv":1.0687,"tnv":1.2844},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003209,"nv":1.0682,"tnv":1.2839},{"stockId":3000000003209,"date":"2026-01-13T16:00:00.000Z","nv":1.0678,"tnv":1.2835},{"stockId":3000000003209,"date":"2026-01-12T16:00:00.000Z","nv":1.0675,"tnv":1.2832},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003209,"nv":1.0672,"tnv":1.2829},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003209,"nv":1.0668,"tnv":1.2825},{"stockId":3000000003209,"date":"2026-01-07T16:00:00.000Z","nv":1.0665,"tnv":1.2822},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003209,"nv":1.0661,"tnv":1.2818},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003209,"nv":1.0663,"tnv":1.282},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003209,"nv":1.0666,"tnv":1.2823},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003209,"nv":1.0662,"tnv":1.2819},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003209,"nv":1.0659,"tnv":1.2816},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003209,"nv":1.0658,"tnv":1.2815},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003209,"nv":1.0664,"tnv":1.2821},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003209,"nv":1.0662,"tnv":1.2819},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003209,"nv":1.0662,"tnv":1.2819},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003209,"nv":1.0662,"tnv":1.2819},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003209,"nv":1.0658,"tnv":1.2815},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003209,"nv":1.0658,"tnv":1.2815},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003209,"nv":1.0651,"tnv":1.2808},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003209,"nv":1.0647,"tnv":1.2804},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003209,"nv":1.0642,"tnv":1.2799},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003209,"nv":1.0641,"tnv":1.2798},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003209,"nv":1.0646,"tnv":1.2803},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003209,"nv":1.0644,"tnv":1.2801},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003209,"nv":1.064,"tnv":1.2797},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003209,"nv":1.0637,"tnv":1.2794},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003209,"nv":1.0634,"tnv":1.2791},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003209,"nv":1.0635,"tnv":1.2792},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003209,"nv":1.0636,"tnv":1.2793},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003209,"nv":1.0641,"tnv":1.2798},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003209,"nv":1.064,"tnv":1.2797},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003209,"nv":1.064,"tnv":1.2797},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003209,"nv":1.0639,"tnv":1.2796},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003209,"nv":1.0637,"tnv":1.2794},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003209,"nv":1.0638,"tnv":1.2795},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003209,"nv":1.0643,"tnv":1.28},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003209,"nv":1.0645,"tnv":1.2802},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003209,"nv":1.0645,"tnv":1.2802},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003209,"nv":1.0646,"tnv":1.2803},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003209,"nv":1.0646,"tnv":1.2803},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003209,"nv":1.0645,"tnv":1.2802},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003209,"nv":1.0645,"tnv":1.2802},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003209,"nv":1.0641,"tnv":1.2798},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003209,"nv":1.0641,"tnv":1.2798},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003209,"nv":1.0642,"tnv":1.2799},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003209,"nv":1.0639,"tnv":1.2796},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003209,"nv":1.0637,"tnv":1.2794},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003209,"nv":1.0635,"tnv":1.2792},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003209,"nv":1.0639,"tnv":1.2796},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003209,"nv":1.0644,"tnv":1.2801},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003209,"nv":1.0642,"tnv":1.2799},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003209,"nv":1.0641,"tnv":1.2798},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003209,"nv":1.0638,"tnv":1.2795},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003209,"nv":1.0632,"tnv":1.2789},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003209,"nv":1.0627,"tnv":1.2784},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003209,"nv":1.0622,"tnv":1.2779},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003209,"nv":1.0615,"tnv":1.2772},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003209,"nv":1.0612,"tnv":1.2769},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003209,"nv":1.0612,"tnv":1.2769},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003209,"nv":1.061,"tnv":1.2767},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003209,"nv":1.0608,"tnv":1.2765},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003209,"nv":1.0606,"tnv":1.2763},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003209,"nv":1.0609,"tnv":1.2766},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003209,"nv":1.0602,"tnv":1.2759},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003209,"nv":1.0598,"tnv":1.2755},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003209,"nv":1.0598,"tnv":1.2755},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003209,"nv":1.0596,"tnv":1.2753},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003209,"nv":1.0587,"tnv":1.2744},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003209,"nv":1.0587,"tnv":1.2744},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003209,"nv":1.0578,"tnv":1.2735},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003209,"nv":1.0573,"tnv":1.273},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003209,"nv":1.057,"tnv":1.2727},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003209,"nv":1.0568,"tnv":1.2725},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003209,"nv":1.0572,"tnv":1.2729},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003209,"nv":1.0584,"tnv":1.2741},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003209,"nv":1.0592,"tnv":1.2749},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003209,"nv":1.0591,"tnv":1.2748},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003209,"nv":1.0596,"tnv":1.2753},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003209,"nv":1.0597,"tnv":1.2754},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003209,"nv":1.0593,"tnv":1.275},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003209,"nv":1.059,"tnv":1.2747},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003209,"nv":1.0585,"tnv":1.2742},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003209,"nv":1.0583,"tnv":1.274},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003209,"nv":1.0586,"tnv":1.2743},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003209,"nv":1.0594,"tnv":1.2751},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003209,"nv":1.06,"tnv":1.2757},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003209,"nv":1.0605,"tnv":1.2762},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003209,"nv":1.0611,"tnv":1.2768},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003209,"nv":1.0816,"tnv":1.2764},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003209,"nv":1.0808,"tnv":1.2756},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003209,"nv":1.0805,"tnv":1.2753},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003209,"nv":1.0801,"tnv":1.2749},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003209,"nv":1.08,"tnv":1.2748},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003209,"nv":1.081,"tnv":1.2758},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003209,"nv":1.0809,"tnv":1.2757},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003209,"nv":1.08,"tnv":1.2748},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003209,"nv":1.0789,"tnv":1.2737},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003209,"nv":1.079,"tnv":1.2738},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003209,"nv":1.0782,"tnv":1.273},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003209,"nv":1.0785,"tnv":1.2733},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003209,"nv":1.0784,"tnv":1.2732},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003209,"nv":1.0813,"tnv":1.2761},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003209,"nv":1.0821,"tnv":1.2769},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003209,"nv":1.0826,"tnv":1.2774},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003209,"nv":1.0826,"tnv":1.2774},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003209,"nv":1.0835,"tnv":1.2783},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003209,"nv":1.0847,"tnv":1.2795},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003209,"nv":1.0845,"tnv":1.2793},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003209,"nv":1.0841,"tnv":1.2789},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003209,"nv":1.084,"tnv":1.2788},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003209,"nv":1.084,"tnv":1.2788},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003209,"nv":1.0838,"tnv":1.2786},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003209,"nv":1.0837,"tnv":1.2785},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003209,"nv":1.0822,"tnv":1.277},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003209,"nv":1.0812,"tnv":1.276},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003209,"nv":1.0826,"tnv":1.2774},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003209,"nv":1.0814,"tnv":1.2762},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003209,"nv":1.0815,"tnv":1.2763},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003209,"nv":1.0832,"tnv":1.278},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003209,"nv":1.0842,"tnv":1.279},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003209,"nv":1.085,"tnv":1.2798},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003209,"nv":1.0858,"tnv":1.2806},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003209,"nv":1.0859,"tnv":1.2807},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003209,"nv":1.0853,"tnv":1.2801},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003209,"nv":1.0852,"tnv":1.28},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003209,"nv":1.0846,"tnv":1.2794},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003209,"nv":1.0845,"tnv":1.2793},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003209,"nv":1.0847,"tnv":1.2795},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003209,"nv":1.0852,"tnv":1.28},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003209,"nv":1.0854,"tnv":1.2802},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003209,"nv":1.0856,"tnv":1.2804},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003209,"nv":1.0853,"tnv":1.2801},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003209,"nv":1.0849,"tnv":1.2797},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003209,"nv":1.0844,"tnv":1.2792},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003209,"nv":1.0837,"tnv":1.2785},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003209,"nv":1.0833,"tnv":1.2781},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003209,"nv":1.0832,"tnv":1.278},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003209,"nv":1.083,"tnv":1.2778},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003209,"nv":1.083,"tnv":1.2778},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003209,"nv":1.0833,"tnv":1.2781},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003209,"nv":1.0834,"tnv":1.2782},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003209,"nv":1.0832,"tnv":1.278},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003209,"nv":1.083,"tnv":1.2778},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003209,"nv":1.0828,"tnv":1.2776},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003209,"nv":1.0827,"tnv":1.2775},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003209,"nv":1.0824,"tnv":1.2772},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003209,"nv":1.0821,"tnv":1.2769},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003209,"nv":1.0821,"tnv":1.2769},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003209,"nv":1.0821,"tnv":1.2769},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003209,"nv":1.0818,"tnv":1.2766},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003209,"nv":1.0817,"tnv":1.2765},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003209,"nv":1.0813,"tnv":1.2761},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003209,"nv":1.0808,"tnv":1.2756},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003209,"nv":1.0806,"tnv":1.2754},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003209,"nv":1.0805,"tnv":1.2753},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003209,"nv":1.0804,"tnv":1.2752},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003209,"nv":1.0799,"tnv":1.2747},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003209,"nv":1.0804,"tnv":1.2752},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003209,"nv":1.0806,"tnv":1.2754},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003209,"nv":1.0805,"tnv":1.2753},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003209,"nv":1.0802,"tnv":1.275},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003209,"nv":1.08,"tnv":1.2748},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003209,"nv":1.0798,"tnv":1.2746},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003209,"nv":1.0797,"tnv":1.2745},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003209,"nv":1.0791,"tnv":1.2739},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003209,"nv":1.0788,"tnv":1.2736},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003209,"nv":1.0791,"tnv":1.2739},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003209,"nv":1.079,"tnv":1.2738},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003209,"nv":1.0791,"tnv":1.2739},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003209,"nv":1.0784,"tnv":1.2732},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003209,"nv":1.0791,"tnv":1.2739},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003209,"nv":1.0785,"tnv":1.2733},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003209,"nv":1.0774,"tnv":1.2722},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003209,"nv":1.0774,"tnv":1.2722},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003209,"nv":1.0771,"tnv":1.2719},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003209,"nv":1.0767,"tnv":1.2715},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003209,"nv":1.0758,"tnv":1.2706},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003209,"nv":1.0755,"tnv":1.2703},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003209,"nv":1.0756,"tnv":1.2704},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003209,"nv":1.0759,"tnv":1.2707},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003209,"nv":1.0765,"tnv":1.2713},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003209,"nv":1.0764,"tnv":1.2712},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003209,"nv":1.0766,"tnv":1.2714},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003209,"nv":1.0766,"tnv":1.2714},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003209,"nv":1.0767,"tnv":1.2715},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003209,"nv":1.0761,"tnv":1.2709},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003209,"nv":1.0762,"tnv":1.271},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003209,"nv":1.0761,"tnv":1.2709},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003209,"nv":1.0761,"tnv":1.2709},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003209,"nv":1.0761,"tnv":1.2709},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003209,"nv":1.0762,"tnv":1.271},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003209,"nv":1.0772,"tnv":1.272},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003209,"nv":1.0742,"tnv":1.269},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003209,"nv":1.0715,"tnv":1.2663},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003209,"nv":1.0706,"tnv":1.2654},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003209,"nv":1.0704,"tnv":1.2652},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003209,"nv":1.069,"tnv":1.2638},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003209,"nv":1.0688,"tnv":1.2636},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003209,"nv":1.0685,"tnv":1.2633},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003209,"nv":1.0679,"tnv":1.2627},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003209,"nv":1.0671,"tnv":1.2619},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003209,"nv":1.0664,"tnv":1.2612},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003209,"nv":1.066,"tnv":1.2608},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003209,"nv":1.0646,"tnv":1.2594},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003209,"nv":1.064,"tnv":1.2588},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003209,"nv":1.0637,"tnv":1.2585},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003209,"nv":1.0651,"tnv":1.2599},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003209,"nv":1.0867,"tnv":1.2597},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003209,"nv":1.0862,"tnv":1.2592},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003209,"nv":1.0852,"tnv":1.2582},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003209,"nv":1.0873,"tnv":1.2603},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003209,"nv":1.0879,"tnv":1.2609},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003209,"nv":1.0898,"tnv":1.2628},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003209,"nv":1.0906,"tnv":1.2636},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003209,"nv":1.0905,"tnv":1.2635},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003209,"nv":1.0905,"tnv":1.2635},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003209,"nv":1.0899,"tnv":1.2629},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003209,"nv":1.0898,"tnv":1.2628},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003209,"nv":1.0905,"tnv":1.2635},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003209,"nv":1.0902,"tnv":1.2632},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003209,"nv":1.0906,"tnv":1.2636},{"stockId":3000000003209,"date":"2025-02-20T16:00:00.000Z","nv":1.0915,"tnv":1.2645},{"stockId":3000000003209,"date":"2025-02-19T16:00:00.000Z","nv":1.0921,"tnv":1.2651},{"stockId":3000000003209,"date":"2025-02-18T16:00:00.000Z","nv":1.0925,"tnv":1.2655},{"stockId":3000000003209,"date":"2025-02-17T16:00:00.000Z","nv":1.0925,"tnv":1.2655},{"stockId":3000000003209,"date":"2025-02-16T16:00:00.000Z","nv":1.0931,"tnv":1.2661},{"stockId":3000000003209,"date":"2025-02-13T16:00:00.000Z","nv":1.0935,"tnv":1.2665},{"stockId":3000000003209,"date":"2025-02-12T16:00:00.000Z","nv":1.0937,"tnv":1.2667},{"stockId":3000000003209,"date":"2025-02-11T16:00:00.000Z","nv":1.0937,"tnv":1.2667},{"stockId":3000000003209,"date":"2025-02-10T16:00:00.000Z","nv":1.094,"tnv":1.267},{"stockId":3000000003209,"date":"2025-02-09T16:00:00.000Z","nv":1.0941,"tnv":1.2671},{"stockId":3000000003209,"date":"2025-02-06T16:00:00.000Z","nv":1.0941,"tnv":1.2671},{"stockId":3000000003209,"date":"2025-02-05T16:00:00.000Z","nv":1.0939,"tnv":1.2669},{"stockId":3000000003209,"date":"2025-02-04T16:00:00.000Z","nv":1.0931,"tnv":1.2661},{"stockId":3000000003209,"date":"2025-01-26T16:00:00.000Z","nv":1.0926,"tnv":1.2656},{"stockId":3000000003209,"date":"2025-01-23T16:00:00.000Z","nv":1.0921,"tnv":1.2651},{"stockId":3000000003209,"date":"2025-01-22T16:00:00.000Z","nv":1.0921,"tnv":1.2651},{"stockId":3000000003209,"date":"2025-01-21T16:00:00.000Z","nv":1.0924,"tnv":1.2654},{"stockId":3000000003209,"date":"2025-01-20T16:00:00.000Z","nv":1.0922,"tnv":1.2652},{"stockId":3000000003209,"date":"2025-01-19T16:00:00.000Z","nv":1.0921,"tnv":1.2651},{"stockId":3000000003209,"date":"2025-01-16T16:00:00.000Z","nv":1.0922,"tnv":1.2652},{"stockId":3000000003209,"date":"2025-01-15T16:00:00.000Z","nv":1.0924,"tnv":1.2654},{"stockId":3000000003209,"date":"2025-01-14T16:00:00.000Z","nv":1.0928,"tnv":1.2658},{"stockId":3000000003209,"date":"2025-01-13T16:00:00.000Z","nv":1.0926,"tnv":1.2656},{"stockId":3000000003209,"date":"2025-01-12T16:00:00.000Z","nv":1.0927,"tnv":1.2657},{"stockId":3000000003209,"date":"2025-01-09T16:00:00.000Z","nv":1.093,"tnv":1.266},{"stockId":3000000003209,"date":"2025-01-08T16:00:00.000Z","nv":1.0932,"tnv":1.2662},{"stockId":3000000003209,"date":"2025-01-07T16:00:00.000Z","nv":1.0935,"tnv":1.2665},{"stockId":3000000003209,"date":"2025-01-06T16:00:00.000Z","nv":1.0935,"tnv":1.2665},{"stockId":3000000003209,"date":"2025-01-05T16:00:00.000Z","nv":1.0936,"tnv":1.2666},{"stockId":3000000003209,"date":"2025-01-02T16:00:00.000Z","nv":1.0933,"tnv":1.2663},{"stockId":3000000003209,"date":"2025-01-01T16:00:00.000Z","nv":1.0928,"tnv":1.2658},{"stockId":3000000003209,"date":"2024-12-30T16:00:00.000Z","nv":1.0918,"tnv":1.2648},{"stockId":3000000003209,"date":"2024-12-29T16:00:00.000Z","nv":1.0911,"tnv":1.2641},{"stockId":3000000003209,"date":"2024-12-26T16:00:00.000Z","nv":1.0909,"tnv":1.2639},{"stockId":3000000003209,"date":"2024-12-25T16:00:00.000Z","nv":1.0901,"tnv":1.2631},{"stockId":3000000003209,"date":"2024-12-24T16:00:00.000Z","nv":1.0903,"tnv":1.2633},{"stockId":3000000003209,"date":"2024-12-23T16:00:00.000Z","nv":1.0905,"tnv":1.2635},{"stockId":3000000003209,"date":"2024-12-22T16:00:00.000Z","nv":1.091,"tnv":1.264},{"stockId":3000000003209,"date":"2024-12-19T16:00:00.000Z","nv":1.0906,"tnv":1.2636},{"stockId":3000000003209,"date":"2024-12-18T16:00:00.000Z","nv":1.0899,"tnv":1.2629},{"stockId":3000000003209,"date":"2024-12-17T16:00:00.000Z","nv":1.0905,"tnv":1.2635},{"stockId":3000000003209,"date":"2024-12-16T16:00:00.000Z","nv":1.0915,"tnv":1.2645},{"stockId":3000000003209,"date":"2024-12-15T16:00:00.000Z","nv":1.0918,"tnv":1.2648},{"stockId":3000000003209,"date":"2024-12-12T16:00:00.000Z","nv":1.0904,"tnv":1.2634},{"stockId":3000000003209,"date":"2024-12-11T16:00:00.000Z","nv":1.0892,"tnv":1.2622},{"stockId":3000000003209,"date":"2024-12-10T16:00:00.000Z","nv":1.0888,"tnv":1.2618},{"stockId":3000000003209,"date":"2024-12-09T16:00:00.000Z","nv":1.0888,"tnv":1.2618},{"stockId":3000000003209,"date":"2024-12-08T16:00:00.000Z","nv":1.0869,"tnv":1.2599},{"stockId":3000000003209,"date":"2024-12-05T16:00:00.000Z","nv":1.0865,"tnv":1.2595},{"stockId":3000000003209,"date":"2024-12-04T16:00:00.000Z","nv":1.0863,"tnv":1.2593},{"stockId":3000000003209,"date":"2024-12-03T16:00:00.000Z","nv":1.0859,"tnv":1.2589},{"stockId":3000000003209,"date":"2024-12-02T16:00:00.000Z","nv":1.0847,"tnv":1.2577},{"stockId":3000000003209,"date":"2024-12-01T16:00:00.000Z","nv":1.0842,"tnv":1.2572},{"stockId":3000000003209,"date":"2024-11-28T16:00:00.000Z","nv":1.0826,"tnv":1.2556},{"stockId":3000000003209,"date":"2024-11-27T16:00:00.000Z","nv":1.0819,"tnv":1.2549},{"stockId":3000000003209,"date":"2024-11-26T16:00:00.000Z","nv":1.0815,"tnv":1.2545},{"stockId":3000000003209,"date":"2024-11-25T16:00:00.000Z","nv":1.0812,"tnv":1.2542},{"stockId":3000000003209,"date":"2024-11-24T16:00:00.000Z","nv":1.0809,"tnv":1.2539},{"stockId":3000000003209,"date":"2024-11-21T16:00:00.000Z","nv":1.0805,"tnv":1.2535},{"stockId":3000000003209,"date":"2024-11-20T16:00:00.000Z","nv":1.0803,"tnv":1.2533},{"stockId":3000000003209,"date":"2024-11-19T16:00:00.000Z","nv":1.08,"tnv":1.253},{"stockId":3000000003209,"date":"2024-11-18T16:00:00.000Z","nv":1.0799,"tnv":1.2529},{"stockId":3000000003209,"date":"2024-11-17T16:00:00.000Z","nv":1.0798,"tnv":1.2528},{"stockId":3000000003209,"date":"2024-11-14T16:00:00.000Z","nv":1.0796,"tnv":1.2526},{"stockId":3000000003209,"date":"2024-11-13T16:00:00.000Z","nv":1.0794,"tnv":1.2524},{"stockId":3000000003209,"date":"2024-11-12T16:00:00.000Z","nv":1.0794,"tnv":1.2524},{"stockId":3000000003209,"date":"2024-11-11T16:00:00.000Z","nv":1.0793,"tnv":1.2523},{"stockId":3000000003209,"date":"2024-11-10T16:00:00.000Z","nv":1.0788,"tnv":1.2518},{"stockId":3000000003209,"date":"2024-11-07T16:00:00.000Z","nv":1.0784,"tnv":1.2514},{"stockId":3000000003209,"date":"2024-11-06T16:00:00.000Z","nv":1.0782,"tnv":1.2512},{"stockId":3000000003209,"date":"2024-11-05T16:00:00.000Z","nv":1.0778,"tnv":1.2508},{"stockId":3000000003209,"date":"2024-11-04T16:00:00.000Z","nv":1.0777,"tnv":1.2507},{"stockId":3000000003209,"date":"2024-11-03T16:00:00.000Z","nv":1.0775,"tnv":1.2505},{"stockId":3000000003209,"date":"2024-10-31T16:00:00.000Z","nv":1.0771,"tnv":1.2501},{"stockId":3000000003209,"date":"2024-10-30T16:00:00.000Z","nv":1.0766,"tnv":1.2496},{"stockId":3000000003209,"date":"2024-10-29T16:00:00.000Z","nv":1.0764,"tnv":1.2494},{"stockId":3000000003209,"date":"2024-10-28T16:00:00.000Z","nv":1.0763,"tnv":1.2493},{"stockId":3000000003209,"date":"2024-10-27T16:00:00.000Z","nv":1.0761,"tnv":1.2491},{"stockId":3000000003209,"date":"2024-10-24T16:00:00.000Z","nv":1.0762,"tnv":1.2492},{"stockId":3000000003209,"date":"2024-10-23T16:00:00.000Z","nv":1.0763,"tnv":1.2493},{"stockId":3000000003209,"date":"2024-10-22T16:00:00.000Z","nv":1.0762,"tnv":1.2492},{"stockId":3000000003209,"date":"2024-10-21T16:00:00.000Z","nv":1.0764,"tnv":1.2494},{"stockId":3000000003209,"date":"2024-10-20T16:00:00.000Z","nv":1.0766,"tnv":1.2496},{"stockId":3000000003209,"date":"2024-10-17T16:00:00.000Z","nv":1.0765,"tnv":1.2495},{"stockId":3000000003209,"date":"2024-10-16T16:00:00.000Z","nv":1.0765,"tnv":1.2495},{"stockId":3000000003209,"date":"2024-10-15T16:00:00.000Z","nv":1.0762,"tnv":1.2492},{"stockId":3000000003209,"date":"2024-10-14T16:00:00.000Z","nv":1.0761,"tnv":1.2491},{"stockId":3000000003209,"date":"2024-10-13T16:00:00.000Z","nv":1.0758,"tnv":1.2488},{"stockId":3000000003209,"date":"2024-10-10T16:00:00.000Z","nv":1.0746,"tnv":1.2476},{"stockId":3000000003209,"date":"2024-10-09T16:00:00.000Z","nv":1.0738,"tnv":1.2468},{"stockId":3000000003209,"date":"2024-10-08T16:00:00.000Z","nv":1.0732,"tnv":1.2462},{"stockId":3000000003209,"date":"2024-10-07T16:00:00.000Z","nv":1.074,"tnv":1.247},{"stockId":3000000003209,"date":"2024-09-29T16:00:00.000Z","nv":1.0743,"tnv":1.2473},{"stockId":3000000003209,"date":"2024-09-26T16:00:00.000Z","nv":1.0755,"tnv":1.2485},{"stockId":3000000003209,"date":"2024-09-25T16:00:00.000Z","nv":1.0769,"tnv":1.2499},{"stockId":3000000003209,"date":"2024-09-24T16:00:00.000Z","nv":1.0768,"tnv":1.2498},{"stockId":3000000003209,"date":"2024-09-23T16:00:00.000Z","nv":1.0766,"tnv":1.2496},{"stockId":3000000003209,"date":"2024-09-22T16:00:00.000Z","nv":1.0765,"tnv":1.2495},{"stockId":3000000003209,"date":"2024-09-19T16:00:00.000Z","nv":1.0764,"tnv":1.2494},{"stockId":3000000003209,"date":"2024-09-18T16:00:00.000Z","nv":1.0764,"tnv":1.2494},{"stockId":3000000003209,"date":"2024-09-17T16:00:00.000Z","nv":1.0765,"tnv":1.2495},{"stockId":3000000003209,"date":"2024-09-12T16:00:00.000Z","nv":1.0761,"tnv":1.2491},{"stockId":3000000003209,"date":"2024-09-11T16:00:00.000Z","nv":1.076,"tnv":1.249},{"stockId":3000000003209,"date":"2024-09-10T16:00:00.000Z","nv":1.076,"tnv":1.249},{"stockId":3000000003209,"date":"2024-09-09T16:00:00.000Z","nv":1.0759,"tnv":1.2489},{"stockId":3000000003209,"date":"2024-09-08T16:00:00.000Z","nv":1.0759,"tnv":1.2489},{"stockId":3000000003209,"date":"2024-09-05T16:00:00.000Z","nv":1.0758,"tnv":1.2488},{"stockId":3000000003209,"date":"2024-09-04T16:00:00.000Z","nv":1.0758,"tnv":1.2488},{"stockId":3000000003209,"date":"2024-09-03T16:00:00.000Z","nv":1.0757,"tnv":1.2487},{"stockId":3000000003209,"date":"2024-09-02T16:00:00.000Z","nv":1.0756,"tnv":1.2486},{"stockId":3000000003209,"date":"2024-09-01T16:00:00.000Z","nv":1.0755,"tnv":1.2485},{"stockId":3000000003209,"date":"2024-08-29T16:00:00.000Z","nv":1.0752,"tnv":1.2482},{"stockId":3000000003209,"date":"2024-08-28T16:00:00.000Z","nv":1.075,"tnv":1.248},{"stockId":3000000003209,"date":"2024-08-27T16:00:00.000Z","nv":1.0748,"tnv":1.2478},{"stockId":3000000003209,"date":"2024-08-26T16:00:00.000Z","nv":1.0749,"tnv":1.2479},{"stockId":3000000003209,"date":"2024-08-25T16:00:00.000Z","nv":1.0752,"tnv":1.2482},{"stockId":3000000003209,"date":"2024-08-22T16:00:00.000Z","nv":1.0753,"tnv":1.2483},{"stockId":3000000003209,"date":"2024-08-21T16:00:00.000Z","nv":1.0753,"tnv":1.2483},{"stockId":3000000003209,"date":"2024-08-20T16:00:00.000Z","nv":1.0754,"tnv":1.2484},{"stockId":3000000003209,"date":"2024-08-19T16:00:00.000Z","nv":1.0755,"tnv":1.2485},{"stockId":3000000003209,"date":"2024-08-18T16:00:00.000Z","nv":1.0756,"tnv":1.2486},{"stockId":3000000003209,"date":"2024-08-15T16:00:00.000Z","nv":1.0753,"tnv":1.2483},{"stockId":3000000003209,"date":"2024-08-14T16:00:00.000Z","nv":1.075,"tnv":1.248},{"stockId":3000000003209,"date":"2024-08-13T16:00:00.000Z","nv":1.075,"tnv":1.248},{"stockId":3000000003209,"date":"2024-08-12T16:00:00.000Z","nv":1.0747,"tnv":1.2477},{"stockId":3000000003209,"date":"2024-08-11T16:00:00.000Z","nv":1.0748,"tnv":1.2478},{"stockId":3000000003209,"date":"2024-08-08T16:00:00.000Z","nv":1.0751,"tnv":1.2481},{"stockId":3000000003209,"date":"2024-08-07T16:00:00.000Z","nv":1.0753,"tnv":1.2483},{"stockId":3000000003209,"date":"2024-08-06T16:00:00.000Z","nv":1.0753,"tnv":1.2483},{"stockId":3000000003209,"date":"2024-08-05T16:00:00.000Z","nv":1.0753,"tnv":1.2483},{"stockId":3000000003209,"date":"2024-08-04T16:00:00.000Z","nv":1.0753,"tnv":1.2483},{"stockId":3000000003209,"date":"2024-08-01T16:00:00.000Z","nv":1.0751,"tnv":1.2481},{"stockId":3000000003209,"date":"2024-07-31T16:00:00.000Z","nv":1.0749,"tnv":1.2479},{"stockId":3000000003209,"date":"2024-07-30T16:00:00.000Z","nv":1.0748,"tnv":1.2478},{"stockId":3000000003209,"date":"2024-07-29T16:00:00.000Z","nv":1.0746,"tnv":1.2476},{"stockId":3000000003209,"date":"2024-07-28T16:00:00.000Z","nv":1.0744,"tnv":1.2474},{"stockId":3000000003209,"date":"2024-07-25T16:00:00.000Z","nv":1.0742,"tnv":1.2472},{"stockId":3000000003209,"date":"2024-07-24T16:00:00.000Z","nv":1.074,"tnv":1.247},{"stockId":3000000003209,"date":"2024-07-23T16:00:00.000Z","nv":1.0739,"tnv":1.2469},{"stockId":3000000003209,"date":"2024-07-22T16:00:00.000Z","nv":1.0738,"tnv":1.2468},{"stockId":3000000003209,"date":"2024-07-21T16:00:00.000Z","nv":1.0736,"tnv":1.2466},{"stockId":3000000003209,"date":"2024-07-18T16:00:00.000Z","nv":1.0733,"tnv":1.2463},{"stockId":3000000003209,"date":"2024-07-17T16:00:00.000Z","nv":1.0733,"tnv":1.2463},{"stockId":3000000003209,"date":"2024-07-16T16:00:00.000Z","nv":1.0732,"tnv":1.2462},{"stockId":3000000003209,"date":"2024-07-15T16:00:00.000Z","nv":1.0732,"tnv":1.2462},{"stockId":3000000003209,"date":"2024-07-14T16:00:00.000Z","nv":1.0731,"tnv":1.2461},{"stockId":3000000003209,"date":"2024-07-11T16:00:00.000Z","nv":1.0728,"tnv":1.2458},{"stockId":3000000003209,"date":"2024-07-10T16:00:00.000Z","nv":1.0727,"tnv":1.2457},{"stockId":3000000003209,"date":"2024-07-09T16:00:00.000Z","nv":1.0726,"tnv":1.2456},{"stockId":3000000003209,"date":"2024-07-08T16:00:00.000Z","nv":1.0725,"tnv":1.2455},{"stockId":3000000003209,"date":"2024-07-07T16:00:00.000Z","nv":1.0724,"tnv":1.2454},{"stockId":3000000003209,"date":"2024-07-04T16:00:00.000Z","nv":1.0725,"tnv":1.2455},{"stockId":3000000003209,"date":"2024-07-03T16:00:00.000Z","nv":1.0725,"tnv":1.2455},{"stockId":3000000003209,"date":"2024-07-02T16:00:00.000Z","nv":1.0724,"tnv":1.2454},{"stockId":3000000003209,"date":"2024-07-01T16:00:00.000Z","nv":1.0722,"tnv":1.2452},{"stockId":3000000003209,"date":"2024-06-30T16:00:00.000Z","nv":1.0721,"tnv":1.2451},{"stockId":3000000003209,"date":"2024-06-27T16:00:00.000Z","nv":1.072,"tnv":1.245},{"stockId":3000000003209,"date":"2024-06-26T16:00:00.000Z","nv":1.0718,"tnv":1.2448},{"stockId":3000000003209,"date":"2024-06-25T16:00:00.000Z","nv":1.0717,"tnv":1.2447},{"stockId":3000000003209,"date":"2024-06-24T16:00:00.000Z","nv":1.0716,"tnv":1.2446},{"stockId":3000000003209,"date":"2024-06-23T16:00:00.000Z","nv":1.0715,"tnv":1.2445},{"stockId":3000000003209,"date":"2024-06-20T16:00:00.000Z","nv":1.0714,"tnv":1.2444},{"stockId":3000000003209,"date":"2024-06-19T16:00:00.000Z","nv":1.0714,"tnv":1.2444},{"stockId":3000000003209,"date":"2024-06-18T16:00:00.000Z","nv":1.0713,"tnv":1.2443},{"stockId":3000000003209,"date":"2024-06-17T16:00:00.000Z","nv":1.0712,"tnv":1.2442},{"stockId":3000000003209,"date":"2024-06-16T16:00:00.000Z","nv":1.0711,"tnv":1.2441},{"stockId":3000000003209,"date":"2024-06-13T16:00:00.000Z","nv":1.071,"tnv":1.244},{"stockId":3000000003209,"date":"2024-06-12T16:00:00.000Z","nv":1.0709,"tnv":1.2439}],"influencesList":[{"stockId":3000000003209,"date":"2025-09-03T16:00:00.000Z","exDate":"2025-09-03T16:00:00.000Z","dividend":0.0209,"currency":"CNY","influenceDate":"2025-09-03T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000003209,"date":"2025-03-13T16:00:00.000Z","exDate":"2025-03-13T16:00:00.000Z","dividend":0.0218,"currency":"CNY","influenceDate":"2025-03-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}