window.pageData = {"startDate":"2024-05-18T08:19:05.009Z","endDate":"2026-05-18T08:19:05.009Z","stock":{"_id":3000000003200,"name":"长盛盛琪一年期定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"003200","tickerId":3200,"shortName":"长盛盛琪一年债券C","exchange":"jj","inceptionDate":"2016-09-26T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050070000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cssqynqdqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50070000","tickerId":50070000,"name":"长盛基金管理有限公司"},"managers":[{"name":"王赛飞","stockType":"fund_manager","stockCode":"8801600122","exchange":"fm","tickerId":231906180030},{"name":"李琪","stockType":"fund_manager","stockCode":"8801397770","exchange":"fm","tickerId":1217153030}],"hotMetrics":{"fss":{"stockId":3000000003200,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":55,"f_h_s_a":8026,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003200,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.5022120927738303,"f_p_r_m1_ssc":7592,"f_p_r_m1_ssrp":0.48228164932156503,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.37586482171367747,"f_p_r_m6_ssc":7321,"f_p_r_m6_ssrp":0.4941256830601093,"f_p_r_y1_ssc":6842,"f_p_r_y1_ssrp":0.5714076889343663,"f_p_r_y2_ssc":5907,"f_p_r_y2_ssrp":0.6066711818489672,"f_p_r_y3_ssc":4908,"f_p_r_y3_ssrp":0.4568983085388221,"f_p_r_y5_ssc":3314,"f_p_r_y5_ssrp":0.3948083308179897,"f_cagr_p_r_fs_ssc":7290,"f_cagr_p_r_fs_ssrp":0.6085882837151873},"fp":{"stockId":3000000003200,"type":"fp","f_p_r_fys":0.011250404028428251,"f_p_r_m1":0.002294455066921497,"f_p_r_m3":0.007388827306601398,"f_p_r_m6":0.011445484847393494,"f_p_r_y1":0.01735051863441517,"f_p_r_y3":0.0935207794952726,"f_p_r_y5":0.17502253086829334,"f_cagr_p_r_fs":0.02688645297010006,"f_p_r_d1":-0.00018991548760793897,"f_p_r_y2":0.04736032395492118,"last_data_date":"2026-05-14T16:00:00.000Z"},"ff":{"stockId":3000000003200,"type":"ff","f_m_f":946709,"f_m_f_r":0.003,"f_c_f":315569,"f_c_f_r":0.001,"f_m_a_c_f":1262278,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-02-27T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-02-26T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000003200,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.0484,"f_nv_cr":-0.00019073049780660156},"f_as":{"stockId":3000000003200,"type":"f_as","f_tas":358916.2032,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003199,"__csrcFundId":804,"stockCode":"003199","shortName":"长盛盛琪一年债券(003199)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3199,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:48:16.110Z","status":"normal","inceptionDate":"2016-09-26T16:00:00.000Z","name":"长盛盛琪一年期定期开放债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050070000,"currency":"CNY","masterFundShortName":"长盛盛琪一年债券","pinyin":"cssqynqdqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f90a1398d79843fffeea","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003199,"stockCode":"220210","stockName":"22国开10","holdings":500000,"marketCap":54934273,"netValueRatio":0.8711,"lastUpdated":"2026-04-22T16:36:26.540Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000003200,"nv":1.0484,"tnv":1.2644},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000003200,"nv":1.0486,"tnv":1.2646},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000003200,"nv":1.0487,"tnv":1.2647},{"stockId":3000000003200,"date":"2026-05-11T16:00:00.000Z","nv":1.0482,"tnv":1.2642},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000003200,"nv":1.048,"tnv":1.264},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000003200,"nv":1.0475,"tnv":1.2635},{"stockId":3000000003200,"date":"2026-05-06T16:00:00.000Z","nv":1.0471,"tnv":1.2631},{"stockId":3000000003200,"date":"2026-05-05T16:00:00.000Z","nv":1.0463,"tnv":1.2623},{"stockId":3000000003200,"date":"2026-04-29T16:00:00.000Z","nv":1.0472,"tnv":1.2632},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000003200,"nv":1.0474,"tnv":1.2634},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000003200,"nv":1.0463,"tnv":1.2623},{"stockId":3000000003200,"date":"2026-04-26T16:00:00.000Z","nv":1.0459,"tnv":1.2619},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003200,"nv":1.0466,"tnv":1.2626},{"stockId":3000000003200,"date":"2026-04-22T16:00:00.000Z","nv":1.047,"tnv":1.263},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003200,"nv":1.0477,"tnv":1.2637},{"stockId":3000000003200,"date":"2026-04-20T16:00:00.000Z","nv":1.0475,"tnv":1.2635},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003200,"nv":1.0472,"tnv":1.2632},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003200,"nv":1.0469,"tnv":1.2629},{"stockId":3000000003200,"date":"2026-04-15T16:00:00.000Z","nv":1.0462,"tnv":1.2622},{"stockId":3000000003200,"date":"2026-04-14T16:00:00.000Z","nv":1.046,"tnv":1.262},{"stockId":3000000003200,"date":"2026-04-13T16:00:00.000Z","nv":1.0454,"tnv":1.2614},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003200,"nv":1.0453,"tnv":1.2613},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003200,"nv":1.0452,"tnv":1.2612},{"stockId":3000000003200,"date":"2026-04-08T16:00:00.000Z","nv":1.0454,"tnv":1.2614},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003200,"nv":1.0457,"tnv":1.2617},{"stockId":3000000003200,"date":"2026-04-06T16:00:00.000Z","nv":1.0458,"tnv":1.2618},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003200,"nv":1.0452,"tnv":1.2612},{"stockId":3000000003200,"date":"2026-04-01T16:00:00.000Z","nv":1.0443,"tnv":1.2603},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003200,"nv":1.0441,"tnv":1.2601},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003200,"nv":1.0446,"tnv":1.2606},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003200,"nv":1.0445,"tnv":1.2605},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003200,"nv":1.0433,"tnv":1.2593},{"stockId":3000000003200,"date":"2026-03-25T16:00:00.000Z","nv":1.0431,"tnv":1.2591},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003200,"nv":1.0429,"tnv":1.2589},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003200,"nv":1.0429,"tnv":1.2589},{"stockId":3000000003200,"date":"2026-03-22T16:00:00.000Z","nv":1.0429,"tnv":1.2589},{"stockId":3000000003200,"date":"2026-03-19T16:00:00.000Z","nv":1.0427,"tnv":1.2587},{"stockId":3000000003200,"date":"2026-03-18T16:00:00.000Z","nv":1.0427,"tnv":1.2587},{"stockId":3000000003200,"date":"2026-03-17T16:00:00.000Z","nv":1.0426,"tnv":1.2586},{"stockId":3000000003200,"date":"2026-03-16T16:00:00.000Z","nv":1.0423,"tnv":1.2583},{"stockId":3000000003200,"date":"2026-03-15T16:00:00.000Z","nv":1.0423,"tnv":1.2583},{"stockId":3000000003200,"date":"2026-03-12T16:00:00.000Z","nv":1.0424,"tnv":1.2584},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003200,"nv":1.0491,"tnv":1.2583},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003200,"nv":1.0491,"tnv":1.2583},{"stockId":3000000003200,"date":"2026-03-09T16:00:00.000Z","nv":1.0491,"tnv":1.2583},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003200,"nv":1.049,"tnv":1.2582},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003200,"nv":1.0492,"tnv":1.2584},{"stockId":3000000003200,"date":"2026-03-04T16:00:00.000Z","nv":1.049,"tnv":1.2582},{"stockId":3000000003200,"date":"2026-03-03T16:00:00.000Z","nv":1.0489,"tnv":1.2581},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003200,"nv":1.0486,"tnv":1.2578},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003200,"nv":1.0485,"tnv":1.2577},{"stockId":3000000003200,"date":"2026-02-26T16:00:00.000Z","nv":1.0481,"tnv":1.2573},{"stockId":3000000003200,"date":"2026-02-25T16:00:00.000Z","nv":1.0479,"tnv":1.2571},{"stockId":3000000003200,"date":"2026-02-24T16:00:00.000Z","nv":1.0481,"tnv":1.2573},{"stockId":3000000003200,"date":"2026-02-23T16:00:00.000Z","nv":1.0481,"tnv":1.2573},{"stockId":3000000003200,"date":"2026-02-12T16:00:00.000Z","nv":1.0475,"tnv":1.2567},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003200,"nv":1.0476,"tnv":1.2568},{"stockId":3000000003200,"date":"2026-02-10T16:00:00.000Z","nv":1.0473,"tnv":1.2565},{"stockId":3000000003200,"date":"2026-02-09T16:00:00.000Z","nv":1.0471,"tnv":1.2563},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003200,"nv":1.0469,"tnv":1.2561},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003200,"nv":1.0467,"tnv":1.2559},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003200,"nv":1.0465,"tnv":1.2557},{"stockId":3000000003200,"date":"2026-02-03T16:00:00.000Z","nv":1.0464,"tnv":1.2556},{"stockId":3000000003200,"date":"2026-02-02T16:00:00.000Z","nv":1.0463,"tnv":1.2555},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003200,"nv":1.0463,"tnv":1.2555},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003200,"nv":1.0462,"tnv":1.2554},{"stockId":3000000003200,"date":"2026-01-28T16:00:00.000Z","nv":1.0461,"tnv":1.2553},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003200,"nv":1.046,"tnv":1.2552},{"stockId":3000000003200,"date":"2026-01-26T16:00:00.000Z","nv":1.046,"tnv":1.2552},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003200,"nv":1.0457,"tnv":1.2549},{"stockId":3000000003200,"date":"2026-01-22T16:00:00.000Z","nv":1.0455,"tnv":1.2547},{"stockId":3000000003200,"date":"2026-01-21T16:00:00.000Z","nv":1.0454,"tnv":1.2546},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003200,"nv":1.0452,"tnv":1.2544},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003200,"nv":1.0449,"tnv":1.2541},{"stockId":3000000003200,"date":"2026-01-18T16:00:00.000Z","nv":1.0449,"tnv":1.2541},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003200,"nv":1.0446,"tnv":1.2538},{"stockId":3000000003200,"date":"2026-01-14T16:00:00.000Z","nv":1.0445,"tnv":1.2537},{"stockId":3000000003200,"date":"2026-01-13T16:00:00.000Z","nv":1.0443,"tnv":1.2535},{"stockId":3000000003200,"date":"2026-01-12T16:00:00.000Z","nv":1.0442,"tnv":1.2534},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003200,"nv":1.0441,"tnv":1.2533},{"stockId":3000000003200,"date":"2026-01-08T16:00:00.000Z","nv":1.0439,"tnv":1.2531},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003200,"nv":1.0438,"tnv":1.253},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003200,"nv":1.0438,"tnv":1.253},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003200,"nv":1.0439,"tnv":1.2531},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003200,"nv":1.0438,"tnv":1.253},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003200,"nv":1.0435,"tnv":1.2527},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003200,"nv":1.0434,"tnv":1.2526},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003200,"nv":1.0433,"tnv":1.2525},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003200,"nv":1.0433,"tnv":1.2525},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003200,"nv":1.0432,"tnv":1.2524},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003200,"nv":1.0429,"tnv":1.2521},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003200,"nv":1.043,"tnv":1.2522},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003200,"nv":1.0429,"tnv":1.2521},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003200,"nv":1.0427,"tnv":1.2519},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003200,"nv":1.0426,"tnv":1.2518},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003200,"nv":1.0447,"tnv":1.2517},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003200,"nv":1.0446,"tnv":1.2516},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003200,"nv":1.0447,"tnv":1.2517},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003200,"nv":1.0448,"tnv":1.2518},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003200,"nv":1.0446,"tnv":1.2516},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003200,"nv":1.0445,"tnv":1.2515},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003200,"nv":1.0445,"tnv":1.2515},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003200,"nv":1.0443,"tnv":1.2513},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003200,"nv":1.0443,"tnv":1.2513},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003200,"nv":1.0444,"tnv":1.2514},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003200,"nv":1.0448,"tnv":1.2518},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003200,"nv":1.0448,"tnv":1.2518},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003200,"nv":1.0449,"tnv":1.2519},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003200,"nv":1.0449,"tnv":1.2519},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003200,"nv":1.045,"tnv":1.252},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003200,"nv":1.0453,"tnv":1.2523},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003200,"nv":1.0457,"tnv":1.2527},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003200,"nv":1.0457,"tnv":1.2527},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003200,"nv":1.0456,"tnv":1.2526},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003200,"nv":1.0457,"tnv":1.2527},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003200,"nv":1.0458,"tnv":1.2528},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003200,"nv":1.0457,"tnv":1.2527},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003200,"nv":1.0456,"tnv":1.2526},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003200,"nv":1.0455,"tnv":1.2525},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003200,"nv":1.0454,"tnv":1.2524},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003200,"nv":1.0454,"tnv":1.2524},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003200,"nv":1.0452,"tnv":1.2522},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003200,"nv":1.0454,"tnv":1.2524},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003200,"nv":1.0453,"tnv":1.2523},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003200,"nv":1.0454,"tnv":1.2524},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003200,"nv":1.0455,"tnv":1.2525},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003200,"nv":1.0453,"tnv":1.2523},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003200,"nv":1.045,"tnv":1.252},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003200,"nv":1.0448,"tnv":1.2518},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003200,"nv":1.0443,"tnv":1.2513},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003200,"nv":1.044,"tnv":1.251},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003200,"nv":1.0435,"tnv":1.2505},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003200,"nv":1.0429,"tnv":1.2499},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003200,"nv":1.0426,"tnv":1.2496},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003200,"nv":1.0426,"tnv":1.2496},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003200,"nv":1.0422,"tnv":1.2492},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003200,"nv":1.0419,"tnv":1.2489},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003200,"nv":1.0417,"tnv":1.2487},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003200,"nv":1.0414,"tnv":1.2484},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003200,"nv":1.0411,"tnv":1.2481},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003200,"nv":1.0408,"tnv":1.2478},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003200,"nv":1.0408,"tnv":1.2478},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003200,"nv":1.0409,"tnv":1.2479},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003200,"nv":1.0403,"tnv":1.2473},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003200,"nv":1.0403,"tnv":1.2473},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003200,"nv":1.0398,"tnv":1.2468},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003200,"nv":1.0397,"tnv":1.2467},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003200,"nv":1.0397,"tnv":1.2467},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003200,"nv":1.0399,"tnv":1.2469},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003200,"nv":1.0406,"tnv":1.2476},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003200,"nv":1.0411,"tnv":1.2481},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003200,"nv":1.0414,"tnv":1.2484},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003200,"nv":1.0414,"tnv":1.2484},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003200,"nv":1.0416,"tnv":1.2486},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003200,"nv":1.0417,"tnv":1.2487},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003200,"nv":1.0415,"tnv":1.2485},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003200,"nv":1.0415,"tnv":1.2485},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003200,"nv":1.0413,"tnv":1.2483},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003200,"nv":1.049,"tnv":1.2483},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003200,"nv":1.0491,"tnv":1.2484},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003200,"nv":1.0495,"tnv":1.2488},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003200,"nv":1.0496,"tnv":1.2489},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003200,"nv":1.0498,"tnv":1.2491},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003200,"nv":1.0499,"tnv":1.2492},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003200,"nv":1.0496,"tnv":1.2489},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003200,"nv":1.0494,"tnv":1.2487},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003200,"nv":1.0495,"tnv":1.2488},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003200,"nv":1.0493,"tnv":1.2486},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003200,"nv":1.0495,"tnv":1.2488},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003200,"nv":1.0494,"tnv":1.2487},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003200,"nv":1.0492,"tnv":1.2485},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003200,"nv":1.0492,"tnv":1.2485},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003200,"nv":1.0489,"tnv":1.2482},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003200,"nv":1.0488,"tnv":1.2481},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003200,"nv":1.0489,"tnv":1.2482},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003200,"nv":1.0489,"tnv":1.2482},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003200,"nv":1.0493,"tnv":1.2486},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003200,"nv":1.0503,"tnv":1.2496},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003200,"nv":1.0504,"tnv":1.2497},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003200,"nv":1.0505,"tnv":1.2498},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003200,"nv":1.0507,"tnv":1.25},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003200,"nv":1.051,"tnv":1.2503},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003200,"nv":1.0511,"tnv":1.2504},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003200,"nv":1.0511,"tnv":1.2504},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003200,"nv":1.051,"tnv":1.2503},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003200,"nv":1.0506,"tnv":1.2499},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003200,"nv":1.0505,"tnv":1.2498},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003200,"nv":1.0502,"tnv":1.2495},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003200,"nv":1.0499,"tnv":1.2492},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003200,"nv":1.0495,"tnv":1.2488},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003200,"nv":1.0493,"tnv":1.2486},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003200,"nv":1.0495,"tnv":1.2488},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003200,"nv":1.0493,"tnv":1.2486},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003200,"nv":1.0497,"tnv":1.249},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003200,"nv":1.0505,"tnv":1.2498},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003200,"nv":1.0512,"tnv":1.2505},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003200,"nv":1.0514,"tnv":1.2507},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003200,"nv":1.0516,"tnv":1.2509},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003200,"nv":1.0515,"tnv":1.2508},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003200,"nv":1.0513,"tnv":1.2506},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003200,"nv":1.0511,"tnv":1.2504},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003200,"nv":1.0509,"tnv":1.2502},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003200,"nv":1.051,"tnv":1.2503},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003200,"nv":1.0512,"tnv":1.2505},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003200,"nv":1.0514,"tnv":1.2507},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003200,"nv":1.0513,"tnv":1.2506},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003200,"nv":1.0514,"tnv":1.2507},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003200,"nv":1.0511,"tnv":1.2504},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003200,"nv":1.0507,"tnv":1.25},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003200,"nv":1.0502,"tnv":1.2495},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003200,"nv":1.0501,"tnv":1.2494},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003200,"nv":1.0499,"tnv":1.2492},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003200,"nv":1.0497,"tnv":1.249},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003200,"nv":1.0497,"tnv":1.249},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003200,"nv":1.0498,"tnv":1.2491},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003200,"nv":1.0498,"tnv":1.2491},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003200,"nv":1.0499,"tnv":1.2492},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003200,"nv":1.0497,"tnv":1.249},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003200,"nv":1.0497,"tnv":1.249},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003200,"nv":1.0496,"tnv":1.2489},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003200,"nv":1.0493,"tnv":1.2486},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003200,"nv":1.0492,"tnv":1.2485},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003200,"nv":1.0491,"tnv":1.2484},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003200,"nv":1.0573,"tnv":1.2484},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003200,"nv":1.0572,"tnv":1.2483},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003200,"nv":1.0571,"tnv":1.2482},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003200,"nv":1.057,"tnv":1.2481},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003200,"nv":1.0567,"tnv":1.2478},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003200,"nv":1.0565,"tnv":1.2476},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003200,"nv":1.0564,"tnv":1.2475},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003200,"nv":1.0563,"tnv":1.2474},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003200,"nv":1.0561,"tnv":1.2472},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003200,"nv":1.0559,"tnv":1.247},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003200,"nv":1.0563,"tnv":1.2474},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003200,"nv":1.0564,"tnv":1.2475},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003200,"nv":1.0564,"tnv":1.2475},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003200,"nv":1.0562,"tnv":1.2473},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003200,"nv":1.0561,"tnv":1.2472},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003200,"nv":1.0559,"tnv":1.247},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003200,"nv":1.0558,"tnv":1.2469},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003200,"nv":1.0554,"tnv":1.2465},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003200,"nv":1.0552,"tnv":1.2463},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003200,"nv":1.0553,"tnv":1.2464},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003200,"nv":1.055,"tnv":1.2461},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003200,"nv":1.0548,"tnv":1.2459},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003200,"nv":1.0546,"tnv":1.2457},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003200,"nv":1.0545,"tnv":1.2456},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003200,"nv":1.054,"tnv":1.2451},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003200,"nv":1.0535,"tnv":1.2446},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003200,"nv":1.0534,"tnv":1.2445},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003200,"nv":1.0531,"tnv":1.2442},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003200,"nv":1.0529,"tnv":1.244},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003200,"nv":1.0527,"tnv":1.2438},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003200,"nv":1.0526,"tnv":1.2437},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003200,"nv":1.0525,"tnv":1.2436},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003200,"nv":1.0525,"tnv":1.2436},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003200,"nv":1.0528,"tnv":1.2439},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003200,"nv":1.0527,"tnv":1.2438},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003200,"nv":1.0524,"tnv":1.2435},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003200,"nv":1.0524,"tnv":1.2435},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003200,"nv":1.0524,"tnv":1.2435},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003200,"nv":1.0524,"tnv":1.2435},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003200,"nv":1.0524,"tnv":1.2435},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003200,"nv":1.0523,"tnv":1.2434},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003200,"nv":1.0522,"tnv":1.2433},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003200,"nv":1.0522,"tnv":1.2433},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003200,"nv":1.0521,"tnv":1.2432},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003200,"nv":1.0524,"tnv":1.2435},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003200,"nv":1.0509,"tnv":1.242},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003200,"nv":1.0495,"tnv":1.2406},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003200,"nv":1.0492,"tnv":1.2403},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003200,"nv":1.0491,"tnv":1.2402},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003200,"nv":1.0489,"tnv":1.24},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003200,"nv":1.0487,"tnv":1.2398},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003200,"nv":1.0484,"tnv":1.2395},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003200,"nv":1.0481,"tnv":1.2392},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003200,"nv":1.0476,"tnv":1.2387},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003200,"nv":1.0472,"tnv":1.2383},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003200,"nv":1.0468,"tnv":1.2379},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003200,"nv":1.0461,"tnv":1.2372},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003200,"nv":1.0457,"tnv":1.2368},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003200,"nv":1.0455,"tnv":1.2366},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003200,"nv":1.0456,"tnv":1.2367},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003200,"nv":1.0528,"tnv":1.2363},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003200,"nv":1.0522,"tnv":1.2357},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003200,"nv":1.0521,"tnv":1.2356},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003200,"nv":1.0529,"tnv":1.2364},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003200,"nv":1.0531,"tnv":1.2366},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003200,"nv":1.0541,"tnv":1.2376},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003200,"nv":1.0543,"tnv":1.2378},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003200,"nv":1.0542,"tnv":1.2377},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003200,"nv":1.054,"tnv":1.2375},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003200,"nv":1.0537,"tnv":1.2372},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003200,"nv":1.0538,"tnv":1.2373},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003200,"nv":1.0545,"tnv":1.238},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003200,"nv":1.0544,"tnv":1.2379},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003200,"nv":1.055,"tnv":1.2385},{"stockId":3000000003200,"date":"2025-02-20T16:00:00.000Z","nv":1.056,"tnv":1.2395},{"stockId":3000000003200,"date":"2025-02-19T16:00:00.000Z","nv":1.0568,"tnv":1.2403},{"stockId":3000000003200,"date":"2025-02-18T16:00:00.000Z","nv":1.0573,"tnv":1.2408},{"stockId":3000000003200,"date":"2025-02-17T16:00:00.000Z","nv":1.0572,"tnv":1.2407},{"stockId":3000000003200,"date":"2025-02-16T16:00:00.000Z","nv":1.058,"tnv":1.2415},{"stockId":3000000003200,"date":"2025-02-13T16:00:00.000Z","nv":1.0583,"tnv":1.2418},{"stockId":3000000003200,"date":"2025-02-12T16:00:00.000Z","nv":1.0587,"tnv":1.2422},{"stockId":3000000003200,"date":"2025-02-11T16:00:00.000Z","nv":1.0589,"tnv":1.2424},{"stockId":3000000003200,"date":"2025-02-10T16:00:00.000Z","nv":1.0588,"tnv":1.2423},{"stockId":3000000003200,"date":"2025-02-09T16:00:00.000Z","nv":1.0588,"tnv":1.2423},{"stockId":3000000003200,"date":"2025-02-06T16:00:00.000Z","nv":1.0589,"tnv":1.2424},{"stockId":3000000003200,"date":"2025-02-05T16:00:00.000Z","nv":1.0585,"tnv":1.242},{"stockId":3000000003200,"date":"2025-02-04T16:00:00.000Z","nv":1.0581,"tnv":1.2416},{"stockId":3000000003200,"date":"2025-01-26T16:00:00.000Z","nv":1.0577,"tnv":1.2412},{"stockId":3000000003200,"date":"2025-01-23T16:00:00.000Z","nv":1.057,"tnv":1.2405},{"stockId":3000000003200,"date":"2025-01-22T16:00:00.000Z","nv":1.0571,"tnv":1.2406},{"stockId":3000000003200,"date":"2025-01-21T16:00:00.000Z","nv":1.0574,"tnv":1.2409},{"stockId":3000000003200,"date":"2025-01-20T16:00:00.000Z","nv":1.0572,"tnv":1.2407},{"stockId":3000000003200,"date":"2025-01-19T16:00:00.000Z","nv":1.0572,"tnv":1.2407},{"stockId":3000000003200,"date":"2025-01-16T16:00:00.000Z","nv":1.0575,"tnv":1.241},{"stockId":3000000003200,"date":"2025-01-15T16:00:00.000Z","nv":1.0578,"tnv":1.2413},{"stockId":3000000003200,"date":"2025-01-14T16:00:00.000Z","nv":1.0583,"tnv":1.2418},{"stockId":3000000003200,"date":"2025-01-13T16:00:00.000Z","nv":1.0583,"tnv":1.2418},{"stockId":3000000003200,"date":"2025-01-12T16:00:00.000Z","nv":1.0585,"tnv":1.242},{"stockId":3000000003200,"date":"2025-01-09T16:00:00.000Z","nv":1.0588,"tnv":1.2423},{"stockId":3000000003200,"date":"2025-01-08T16:00:00.000Z","nv":1.0591,"tnv":1.2426},{"stockId":3000000003200,"date":"2025-01-07T16:00:00.000Z","nv":1.0594,"tnv":1.2429},{"stockId":3000000003200,"date":"2025-01-06T16:00:00.000Z","nv":1.0593,"tnv":1.2428},{"stockId":3000000003200,"date":"2025-01-05T16:00:00.000Z","nv":1.0593,"tnv":1.2428},{"stockId":3000000003200,"date":"2025-01-02T16:00:00.000Z","nv":1.0588,"tnv":1.2423},{"stockId":3000000003200,"date":"2025-01-01T16:00:00.000Z","nv":1.0581,"tnv":1.2416},{"stockId":3000000003200,"date":"2024-12-30T16:00:00.000Z","nv":1.0569,"tnv":1.2404},{"stockId":3000000003200,"date":"2024-12-29T16:00:00.000Z","nv":1.0564,"tnv":1.2399},{"stockId":3000000003200,"date":"2024-12-26T16:00:00.000Z","nv":1.0563,"tnv":1.2398},{"stockId":3000000003200,"date":"2024-12-25T16:00:00.000Z","nv":1.0557,"tnv":1.2392},{"stockId":3000000003200,"date":"2024-12-24T16:00:00.000Z","nv":1.0559,"tnv":1.2394},{"stockId":3000000003200,"date":"2024-12-23T16:00:00.000Z","nv":1.0562,"tnv":1.2397},{"stockId":3000000003200,"date":"2024-12-22T16:00:00.000Z","nv":1.0564,"tnv":1.2399},{"stockId":3000000003200,"date":"2024-12-19T16:00:00.000Z","nv":1.0562,"tnv":1.2397},{"stockId":3000000003200,"date":"2024-12-18T16:00:00.000Z","nv":1.0557,"tnv":1.2392},{"stockId":3000000003200,"date":"2024-12-17T16:00:00.000Z","nv":1.0558,"tnv":1.2393},{"stockId":3000000003200,"date":"2024-12-16T16:00:00.000Z","nv":1.0561,"tnv":1.2396},{"stockId":3000000003200,"date":"2024-12-15T16:00:00.000Z","nv":1.0563,"tnv":1.2398},{"stockId":3000000003200,"date":"2024-12-12T16:00:00.000Z","nv":1.063,"tnv":1.239},{"stockId":3000000003200,"date":"2024-12-11T16:00:00.000Z","nv":1.062,"tnv":1.238},{"stockId":3000000003200,"date":"2024-12-10T16:00:00.000Z","nv":1.0618,"tnv":1.2378},{"stockId":3000000003200,"date":"2024-12-09T16:00:00.000Z","nv":1.0617,"tnv":1.2377},{"stockId":3000000003200,"date":"2024-12-08T16:00:00.000Z","nv":1.0606,"tnv":1.2366},{"stockId":3000000003200,"date":"2024-12-05T16:00:00.000Z","nv":1.0604,"tnv":1.2364},{"stockId":3000000003200,"date":"2024-12-04T16:00:00.000Z","nv":1.0601,"tnv":1.2361},{"stockId":3000000003200,"date":"2024-12-03T16:00:00.000Z","nv":1.0597,"tnv":1.2357},{"stockId":3000000003200,"date":"2024-12-02T16:00:00.000Z","nv":1.0589,"tnv":1.2349},{"stockId":3000000003200,"date":"2024-12-01T16:00:00.000Z","nv":1.0585,"tnv":1.2345},{"stockId":3000000003200,"date":"2024-11-28T16:00:00.000Z","nv":1.0571,"tnv":1.2331},{"stockId":3000000003200,"date":"2024-11-27T16:00:00.000Z","nv":1.0566,"tnv":1.2326},{"stockId":3000000003200,"date":"2024-11-26T16:00:00.000Z","nv":1.0561,"tnv":1.2321},{"stockId":3000000003200,"date":"2024-11-25T16:00:00.000Z","nv":1.0558,"tnv":1.2318},{"stockId":3000000003200,"date":"2024-11-24T16:00:00.000Z","nv":1.0554,"tnv":1.2314},{"stockId":3000000003200,"date":"2024-11-21T16:00:00.000Z","nv":1.0551,"tnv":1.2311},{"stockId":3000000003200,"date":"2024-11-20T16:00:00.000Z","nv":1.0547,"tnv":1.2307},{"stockId":3000000003200,"date":"2024-11-19T16:00:00.000Z","nv":1.0543,"tnv":1.2303},{"stockId":3000000003200,"date":"2024-11-18T16:00:00.000Z","nv":1.0543,"tnv":1.2303},{"stockId":3000000003200,"date":"2024-11-17T16:00:00.000Z","nv":1.0541,"tnv":1.2301},{"stockId":3000000003200,"date":"2024-11-14T16:00:00.000Z","nv":1.054,"tnv":1.23},{"stockId":3000000003200,"date":"2024-11-13T16:00:00.000Z","nv":1.0537,"tnv":1.2297},{"stockId":3000000003200,"date":"2024-11-12T16:00:00.000Z","nv":1.0536,"tnv":1.2296},{"stockId":3000000003200,"date":"2024-11-11T16:00:00.000Z","nv":1.0533,"tnv":1.2293},{"stockId":3000000003200,"date":"2024-11-10T16:00:00.000Z","nv":1.0526,"tnv":1.2286},{"stockId":3000000003200,"date":"2024-11-07T16:00:00.000Z","nv":1.0521,"tnv":1.2281},{"stockId":3000000003200,"date":"2024-11-06T16:00:00.000Z","nv":1.0517,"tnv":1.2277},{"stockId":3000000003200,"date":"2024-11-05T16:00:00.000Z","nv":1.0512,"tnv":1.2272},{"stockId":3000000003200,"date":"2024-11-04T16:00:00.000Z","nv":1.0508,"tnv":1.2268},{"stockId":3000000003200,"date":"2024-11-03T16:00:00.000Z","nv":1.0505,"tnv":1.2265},{"stockId":3000000003200,"date":"2024-10-31T16:00:00.000Z","nv":1.0501,"tnv":1.2261},{"stockId":3000000003200,"date":"2024-10-30T16:00:00.000Z","nv":1.0494,"tnv":1.2254},{"stockId":3000000003200,"date":"2024-10-29T16:00:00.000Z","nv":1.0494,"tnv":1.2254},{"stockId":3000000003200,"date":"2024-10-28T16:00:00.000Z","nv":1.0495,"tnv":1.2255},{"stockId":3000000003200,"date":"2024-10-27T16:00:00.000Z","nv":1.0496,"tnv":1.2256},{"stockId":3000000003200,"date":"2024-10-24T16:00:00.000Z","nv":1.05,"tnv":1.226},{"stockId":3000000003200,"date":"2024-10-23T16:00:00.000Z","nv":1.0503,"tnv":1.2263},{"stockId":3000000003200,"date":"2024-10-22T16:00:00.000Z","nv":1.0505,"tnv":1.2265},{"stockId":3000000003200,"date":"2024-10-21T16:00:00.000Z","nv":1.0516,"tnv":1.2276},{"stockId":3000000003200,"date":"2024-10-20T16:00:00.000Z","nv":1.052,"tnv":1.228},{"stockId":3000000003200,"date":"2024-10-17T16:00:00.000Z","nv":1.0517,"tnv":1.2277},{"stockId":3000000003200,"date":"2024-10-16T16:00:00.000Z","nv":1.0514,"tnv":1.2274},{"stockId":3000000003200,"date":"2024-10-15T16:00:00.000Z","nv":1.0509,"tnv":1.2269},{"stockId":3000000003200,"date":"2024-10-14T16:00:00.000Z","nv":1.0501,"tnv":1.2261},{"stockId":3000000003200,"date":"2024-10-13T16:00:00.000Z","nv":1.0487,"tnv":1.2247},{"stockId":3000000003200,"date":"2024-10-10T16:00:00.000Z","nv":1.0457,"tnv":1.2217},{"stockId":3000000003200,"date":"2024-10-09T16:00:00.000Z","nv":1.0442,"tnv":1.2202},{"stockId":3000000003200,"date":"2024-10-08T16:00:00.000Z","nv":1.0434,"tnv":1.2194},{"stockId":3000000003200,"date":"2024-10-07T16:00:00.000Z","nv":1.0464,"tnv":1.2224},{"stockId":3000000003200,"date":"2024-09-29T16:00:00.000Z","nv":1.0484,"tnv":1.2244},{"stockId":3000000003200,"date":"2024-09-26T16:00:00.000Z","nv":1.0522,"tnv":1.2282},{"stockId":3000000003200,"date":"2024-09-25T16:00:00.000Z","nv":1.0541,"tnv":1.2301},{"stockId":3000000003200,"date":"2024-09-24T16:00:00.000Z","nv":1.0542,"tnv":1.2302},{"stockId":3000000003200,"date":"2024-09-23T16:00:00.000Z","nv":1.0538,"tnv":1.2298},{"stockId":3000000003200,"date":"2024-09-22T16:00:00.000Z","nv":1.054,"tnv":1.23},{"stockId":3000000003200,"date":"2024-09-19T16:00:00.000Z","nv":1.054,"tnv":1.23},{"stockId":3000000003200,"date":"2024-09-18T16:00:00.000Z","nv":1.054,"tnv":1.23},{"stockId":3000000003200,"date":"2024-09-17T16:00:00.000Z","nv":1.0543,"tnv":1.2303},{"stockId":3000000003200,"date":"2024-09-12T16:00:00.000Z","nv":1.0536,"tnv":1.2296},{"stockId":3000000003200,"date":"2024-09-11T16:00:00.000Z","nv":1.0612,"tnv":1.2294},{"stockId":3000000003200,"date":"2024-09-10T16:00:00.000Z","nv":1.0612,"tnv":1.2294},{"stockId":3000000003200,"date":"2024-09-09T16:00:00.000Z","nv":1.061,"tnv":1.2292},{"stockId":3000000003200,"date":"2024-09-08T16:00:00.000Z","nv":1.0608,"tnv":1.229},{"stockId":3000000003200,"date":"2024-09-05T16:00:00.000Z","nv":1.0604,"tnv":1.2286},{"stockId":3000000003200,"date":"2024-09-04T16:00:00.000Z","nv":1.0602,"tnv":1.2284},{"stockId":3000000003200,"date":"2024-09-03T16:00:00.000Z","nv":1.0599,"tnv":1.2281},{"stockId":3000000003200,"date":"2024-09-02T16:00:00.000Z","nv":1.0595,"tnv":1.2277},{"stockId":3000000003200,"date":"2024-09-01T16:00:00.000Z","nv":1.0591,"tnv":1.2273},{"stockId":3000000003200,"date":"2024-08-29T16:00:00.000Z","nv":1.0583,"tnv":1.2265},{"stockId":3000000003200,"date":"2024-08-28T16:00:00.000Z","nv":1.0581,"tnv":1.2263},{"stockId":3000000003200,"date":"2024-08-27T16:00:00.000Z","nv":1.0579,"tnv":1.2261},{"stockId":3000000003200,"date":"2024-08-26T16:00:00.000Z","nv":1.0578,"tnv":1.226},{"stockId":3000000003200,"date":"2024-08-25T16:00:00.000Z","nv":1.0592,"tnv":1.2274},{"stockId":3000000003200,"date":"2024-08-22T16:00:00.000Z","nv":1.0597,"tnv":1.2279},{"stockId":3000000003200,"date":"2024-08-21T16:00:00.000Z","nv":1.0601,"tnv":1.2283},{"stockId":3000000003200,"date":"2024-08-20T16:00:00.000Z","nv":1.0601,"tnv":1.2283},{"stockId":3000000003200,"date":"2024-08-19T16:00:00.000Z","nv":1.0607,"tnv":1.2289},{"stockId":3000000003200,"date":"2024-08-18T16:00:00.000Z","nv":1.0606,"tnv":1.2288},{"stockId":3000000003200,"date":"2024-08-15T16:00:00.000Z","nv":1.0605,"tnv":1.2287},{"stockId":3000000003200,"date":"2024-08-14T16:00:00.000Z","nv":1.0603,"tnv":1.2285},{"stockId":3000000003200,"date":"2024-08-13T16:00:00.000Z","nv":1.0604,"tnv":1.2286},{"stockId":3000000003200,"date":"2024-08-12T16:00:00.000Z","nv":1.0595,"tnv":1.2277},{"stockId":3000000003200,"date":"2024-08-11T16:00:00.000Z","nv":1.0595,"tnv":1.2277},{"stockId":3000000003200,"date":"2024-08-08T16:00:00.000Z","nv":1.0614,"tnv":1.2296},{"stockId":3000000003200,"date":"2024-08-07T16:00:00.000Z","nv":1.0623,"tnv":1.2305},{"stockId":3000000003200,"date":"2024-08-06T16:00:00.000Z","nv":1.0627,"tnv":1.2309},{"stockId":3000000003200,"date":"2024-08-05T16:00:00.000Z","nv":1.0623,"tnv":1.2305},{"stockId":3000000003200,"date":"2024-08-04T16:00:00.000Z","nv":1.0626,"tnv":1.2308},{"stockId":3000000003200,"date":"2024-08-01T16:00:00.000Z","nv":1.0621,"tnv":1.2303},{"stockId":3000000003200,"date":"2024-07-31T16:00:00.000Z","nv":1.0617,"tnv":1.2299},{"stockId":3000000003200,"date":"2024-07-30T16:00:00.000Z","nv":1.0611,"tnv":1.2293},{"stockId":3000000003200,"date":"2024-07-29T16:00:00.000Z","nv":1.0607,"tnv":1.2289},{"stockId":3000000003200,"date":"2024-07-28T16:00:00.000Z","nv":1.0602,"tnv":1.2284},{"stockId":3000000003200,"date":"2024-07-25T16:00:00.000Z","nv":1.0597,"tnv":1.2279},{"stockId":3000000003200,"date":"2024-07-24T16:00:00.000Z","nv":1.0594,"tnv":1.2276},{"stockId":3000000003200,"date":"2024-07-23T16:00:00.000Z","nv":1.0588,"tnv":1.227},{"stockId":3000000003200,"date":"2024-07-22T16:00:00.000Z","nv":1.0584,"tnv":1.2266},{"stockId":3000000003200,"date":"2024-07-21T16:00:00.000Z","nv":1.0578,"tnv":1.226},{"stockId":3000000003200,"date":"2024-07-18T16:00:00.000Z","nv":1.0571,"tnv":1.2253},{"stockId":3000000003200,"date":"2024-07-17T16:00:00.000Z","nv":1.057,"tnv":1.2252},{"stockId":3000000003200,"date":"2024-07-16T16:00:00.000Z","nv":1.057,"tnv":1.2252},{"stockId":3000000003200,"date":"2024-07-15T16:00:00.000Z","nv":1.0566,"tnv":1.2248},{"stockId":3000000003200,"date":"2024-07-14T16:00:00.000Z","nv":1.0564,"tnv":1.2246},{"stockId":3000000003200,"date":"2024-07-11T16:00:00.000Z","nv":1.0556,"tnv":1.2238},{"stockId":3000000003200,"date":"2024-07-10T16:00:00.000Z","nv":1.0551,"tnv":1.2233},{"stockId":3000000003200,"date":"2024-07-09T16:00:00.000Z","nv":1.0548,"tnv":1.223},{"stockId":3000000003200,"date":"2024-07-08T16:00:00.000Z","nv":1.0546,"tnv":1.2228},{"stockId":3000000003200,"date":"2024-07-07T16:00:00.000Z","nv":1.0542,"tnv":1.2224},{"stockId":3000000003200,"date":"2024-07-04T16:00:00.000Z","nv":1.0548,"tnv":1.223},{"stockId":3000000003200,"date":"2024-07-03T16:00:00.000Z","nv":1.0549,"tnv":1.2231},{"stockId":3000000003200,"date":"2024-07-02T16:00:00.000Z","nv":1.0545,"tnv":1.2227},{"stockId":3000000003200,"date":"2024-07-01T16:00:00.000Z","nv":1.0542,"tnv":1.2224},{"stockId":3000000003200,"date":"2024-06-30T16:00:00.000Z","nv":1.0541,"tnv":1.2223},{"stockId":3000000003200,"date":"2024-06-27T16:00:00.000Z","nv":1.0542,"tnv":1.2224},{"stockId":3000000003200,"date":"2024-06-26T16:00:00.000Z","nv":1.0539,"tnv":1.2221},{"stockId":3000000003200,"date":"2024-06-25T16:00:00.000Z","nv":1.0536,"tnv":1.2218},{"stockId":3000000003200,"date":"2024-06-24T16:00:00.000Z","nv":1.0536,"tnv":1.2218},{"stockId":3000000003200,"date":"2024-06-23T16:00:00.000Z","nv":1.0533,"tnv":1.2215},{"stockId":3000000003200,"date":"2024-06-20T16:00:00.000Z","nv":1.0532,"tnv":1.2214},{"stockId":3000000003200,"date":"2024-06-19T16:00:00.000Z","nv":1.0533,"tnv":1.2215},{"stockId":3000000003200,"date":"2024-06-18T16:00:00.000Z","nv":1.0531,"tnv":1.2213},{"stockId":3000000003200,"date":"2024-06-17T16:00:00.000Z","nv":1.0531,"tnv":1.2213},{"stockId":3000000003200,"date":"2024-06-16T16:00:00.000Z","nv":1.0529,"tnv":1.2211},{"stockId":3000000003200,"date":"2024-06-13T16:00:00.000Z","nv":1.0527,"tnv":1.2209},{"stockId":3000000003200,"date":"2024-06-12T16:00:00.000Z","nv":1.0601,"tnv":1.2205},{"stockId":3000000003200,"date":"2024-06-11T16:00:00.000Z","nv":1.0599,"tnv":1.2203},{"stockId":3000000003200,"date":"2024-06-10T16:00:00.000Z","nv":1.0598,"tnv":1.2202},{"stockId":3000000003200,"date":"2024-06-06T16:00:00.000Z","nv":1.0594,"tnv":1.2198},{"stockId":3000000003200,"date":"2024-06-05T16:00:00.000Z","nv":1.0591,"tnv":1.2195},{"stockId":3000000003200,"date":"2024-06-04T16:00:00.000Z","nv":1.0587,"tnv":1.2191},{"stockId":3000000003200,"date":"2024-06-03T16:00:00.000Z","nv":1.0584,"tnv":1.2188},{"stockId":3000000003200,"date":"2024-06-02T16:00:00.000Z","nv":1.0582,"tnv":1.2186},{"stockId":3000000003200,"date":"2024-05-30T16:00:00.000Z","nv":1.0577,"tnv":1.2181},{"stockId":3000000003200,"date":"2024-05-29T16:00:00.000Z","nv":1.0577,"tnv":1.2181},{"stockId":3000000003200,"date":"2024-05-28T16:00:00.000Z","nv":1.0576,"tnv":1.218},{"stockId":3000000003200,"date":"2024-05-27T16:00:00.000Z","nv":1.0571,"tnv":1.2175},{"stockId":3000000003200,"date":"2024-05-26T16:00:00.000Z","nv":1.0567,"tnv":1.2171},{"stockId":3000000003200,"date":"2024-05-23T16:00:00.000Z","nv":1.0563,"tnv":1.2167},{"stockId":3000000003200,"date":"2024-05-22T16:00:00.000Z","nv":1.0563,"tnv":1.2167},{"stockId":3000000003200,"date":"2024-05-21T16:00:00.000Z","nv":1.0557,"tnv":1.2161},{"stockId":3000000003200,"date":"2024-05-20T16:00:00.000Z","nv":1.0555,"tnv":1.2159},{"stockId":3000000003200,"date":"2024-05-19T16:00:00.000Z","nv":1.0555,"tnv":1.2159}],"influencesList":[{"stockId":3000000003200,"date":"2026-03-12T16:00:00.000Z","exDate":"2026-03-12T16:00:00.000Z","dividend":0.0068,"currency":"CNY","influenceDate":"2026-03-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000003200,"date":"2025-12-17T16:00:00.000Z","exDate":"2025-12-17T16:00:00.000Z","dividend":0.0022,"currency":"CNY","influenceDate":"2025-12-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000003200,"date":"2025-09-11T16:00:00.000Z","exDate":"2025-09-11T16:00:00.000Z","dividend":0.0077,"currency":"CNY","influenceDate":"2025-09-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000003200,"date":"2025-06-12T16:00:00.000Z","exDate":"2025-06-12T16:00:00.000Z","dividend":0.0082,"currency":"CNY","influenceDate":"2025-06-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000003200,"date":"2025-03-13T16:00:00.000Z","exDate":"2025-03-13T16:00:00.000Z","dividend":0.0076,"currency":"CNY","influenceDate":"2025-03-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000003200,"date":"2024-12-15T16:00:00.000Z","exDate":"2024-12-15T16:00:00.000Z","dividend":0.0075,"currency":"CNY","influenceDate":"2024-12-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000003200,"date":"2024-09-12T16:00:00.000Z","exDate":"2024-09-12T16:00:00.000Z","dividend":0.0078,"currency":"CNY","influenceDate":"2024-09-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000003200,"date":"2024-06-13T16:00:00.000Z","exDate":"2024-06-13T16:00:00.000Z","dividend":0.0078,"currency":"CNY","influenceDate":"2024-06-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}