window.pageData = {"startDate":"2024-04-24T16:03:53.433Z","endDate":"2026-04-24T16:03:53.433Z","stock":{"_id":3000000003197,"stockCode":"003197","shortName":"光大保德信安诚债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3197,"masterFundFlag":1,"status":"normal","inceptionDate":"2017-03-27T16:00:00.000Z","name":"光大保德信安诚债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050360000,"currency":"CNY","masterFundShortName":"光大保德信安诚债券","pinyin":"gdbdxaczqxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50360000","tickerId":50360000,"name":"光大保德信基金管理有限公司"},"managers":[{"name":"邹强","stockType":"fund_manager","stockCode":"db20767568","exchange":"fm","tickerId":2617205790}],"hotMetrics":{"fss":{"stockId":3000000003197,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7149,"f_ins_h_s_r_c_hy":-0.1915,"f_ins_h_s_r_c_1y":-0.2530000000000001,"f_ind_h_s_r":0.2851,"f_ind_h_s_r_c_hy":0.19150000000000003,"f_ind_h_s_r_c_1y":0.253,"f_h_a":312,"f_h_s_a":81238,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000003197,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.012587038028923407,"f_p_r_m1_ssc":7561,"f_p_r_m1_ssrp":0.04417989417989418,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.9496124031007752,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.012548262548262547,"f_p_r_y1_ssc":6816,"f_p_r_y1_ssrp":0.013939838591342627,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.016452442159383032,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.026407369498464686,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.05538648813146683,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.12532708993251618},"fp":{"stockId":3000000003197,"type":"fp","f_p_r_fys":0.06160458452722084,"f_p_r_m1":0.025269443635304034,"f_p_r_m3":-0.009427988461267911,"f_p_r_m6":0.09164922074901138,"f_p_r_y1":0.24581895407486054,"f_p_r_y3":0.24991122159090895,"f_p_r_y5":0.28751714677640616,"f_cagr_p_r_fs":0.046842492973618866,"f_p_r_d1":0.00445802030875897,"f_p_r_y2":0.340729454337682,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000003197,"type":"ff","f_m_f":55237,"f_m_f_r":0.003,"f_c_f":27618,"f_c_f_r":0.0015,"f_m_a_c_f":82855,"f_m_a_c_f_r":0.0045000000000000005,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0045000000000000005},"f_nlacan":{"stockId":3000000003197,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.4079,"f_nv_cr":-0.0024091263374194094},"f_as":{"stockId":3000000003197,"type":"f_as","f_tas":2845591.8789999997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003198,"name":"光大保德信安诚债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"003198","tickerId":3198,"shortName":"光大保德信安诚债券C","__csrcFundId":1612,"lastUpdated":"2025-01-04T00:31:54.143Z","exchange":"jj","inceptionDate":"2017-03-27T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050360000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gdbdxaczqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003197,"stockId":975,"holdings":20000,"marketCap":593600,"netValueRatio":0.0341,"quarterlyChange":0.2198931360460339,"stock":{"stockCode":"000975","exchange":"sz","stockType":"company","tickerId":975,"name":"山金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003197,"stockId":300308,"holdings":500,"marketCap":284705,"netValueRatio":0.0164,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003197,"stockId":2379,"holdings":10000,"marketCap":270800,"netValueRatio":0.0156,"quarterlyChange":0.1321070234113706,"stock":{"stockCode":"002379","exchange":"sz","stockType":"company","tickerId":2379,"name":"宏桥控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003197,"stockId":601138,"holdings":5000,"marketCap":257300,"netValueRatio":0.0148,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003197,"stockId":688507,"holdings":3000,"marketCap":249150,"netValueRatio":0.0143,"quarterlyChange":-0.17190148569149422,"stock":{"name":"索辰科技","exchange":"sh","stockType":"company","stockCode":"688507","tickerId":688507}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003197,"stockId":603019,"holdings":3000,"marketCap":235800,"netValueRatio":0.0136,"quarterlyChange":-0.0814498113277119,"stock":{"stockCode":"603019","exchange":"sh","stockType":"company","tickerId":603019,"name":"中科曙光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003197,"stockId":600584,"holdings":5000,"marketCap":193750,"netValueRatio":0.0111,"quarterlyChange":0.05356171832517598,"stock":{"stockCode":"600584","exchange":"sh","stockType":"company","tickerId":600584,"name":"长电科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003197,"stockId":688249,"holdings":7000,"marketCap":184660,"netValueRatio":0.0106,"quarterlyChange":-0.20518228382042714,"stock":{"name":"晶合集成","exchange":"sh","stockType":"company","stockCode":"688249","tickerId":688249}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003197,"stockId":2130,"holdings":7000,"marketCap":164290,"netValueRatio":0.0095,"quarterlyChange":-0.10828267477203646,"stock":{"stockCode":"002130","exchange":"sz","stockType":"company","tickerId":2130,"name":"沃尔核材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003197,"stockId":601899,"holdings":5000,"marketCap":163600,"netValueRatio":0.0094,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}}],"bondHoldings":[{"_id":"69e8f90a1398d79843fffee5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003197,"stockCode":"019773","stockName":"25国债08","holdings":48000,"marketCap":4863717,"netValueRatio":0.2798,"lastUpdated":"2026-04-22T16:36:26.444Z"},{"_id":"69e8f90a1398d79843fffee6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003197,"stockCode":"113053","stockName":"隆22转债","holdings":8800,"marketCap":1143749,"netValueRatio":0.0658,"lastUpdated":"2026-04-22T16:36:26.447Z"},{"_id":"69e8f90a1398d79843fffee7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003197,"stockCode":"118031","stockName":"天23转债","holdings":8000,"marketCap":1011636,"netValueRatio":0.0582,"lastUpdated":"2026-04-22T16:36:26.451Z"},{"_id":"69e8f90a1398d79843fffee8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003197,"stockCode":"019785","stockName":"25国债13","holdings":10000,"marketCap":1009509,"netValueRatio":0.0581,"lastUpdated":"2026-04-22T16:36:26.454Z"},{"_id":"69e8f90a1398d79843fffee9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003197,"stockCode":"113616","stockName":"韦尔转债","holdings":6000,"marketCap":683532,"netValueRatio":0.0393,"lastUpdated":"2026-04-22T16:36:26.457Z"}],"lastFsMetrics":{"latestTurnoverRate":1.9330428592573263,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003197,"nv":1.4079,"tnv":1.4844},{"stockId":3000000003197,"date":"2026-04-22T16:00:00.000Z","nv":1.4113,"tnv":1.4878},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003197,"nv":1.42,"tnv":1.4965},{"stockId":3000000003197,"date":"2026-04-20T16:00:00.000Z","nv":1.4117,"tnv":1.4882},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003197,"nv":1.4167,"tnv":1.4932},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003197,"nv":1.4144,"tnv":1.4909},{"stockId":3000000003197,"date":"2026-04-15T16:00:00.000Z","nv":1.4115,"tnv":1.488},{"stockId":3000000003197,"date":"2026-04-14T16:00:00.000Z","nv":1.402,"tnv":1.4785},{"stockId":3000000003197,"date":"2026-04-13T16:00:00.000Z","nv":1.4061,"tnv":1.4826},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003197,"nv":1.3973,"tnv":1.4738},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003197,"nv":1.3977,"tnv":1.4742},{"stockId":3000000003197,"date":"2026-04-08T16:00:00.000Z","nv":1.3972,"tnv":1.4737},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003197,"nv":1.4031,"tnv":1.4796},{"stockId":3000000003197,"date":"2026-04-06T16:00:00.000Z","nv":1.3724,"tnv":1.4489},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003197,"nv":1.3716,"tnv":1.4481},{"stockId":3000000003197,"date":"2026-04-01T16:00:00.000Z","nv":1.3719,"tnv":1.4484},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003197,"nv":1.382,"tnv":1.4585},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003197,"nv":1.3637,"tnv":1.4402},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003197,"nv":1.3746,"tnv":1.4511},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003197,"nv":1.3771,"tnv":1.4536},{"stockId":3000000003197,"date":"2026-03-25T16:00:00.000Z","nv":1.372,"tnv":1.4485},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003197,"nv":1.3839,"tnv":1.4604},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003197,"nv":1.3732,"tnv":1.4497},{"stockId":3000000003197,"date":"2026-03-22T16:00:00.000Z","nv":1.3583,"tnv":1.4348},{"stockId":3000000003197,"date":"2026-03-19T16:00:00.000Z","nv":1.3732,"tnv":1.4497},{"stockId":3000000003197,"date":"2026-03-18T16:00:00.000Z","nv":1.3803,"tnv":1.4568},{"stockId":3000000003197,"date":"2026-03-17T16:00:00.000Z","nv":1.3978,"tnv":1.4743},{"stockId":3000000003197,"date":"2026-03-16T16:00:00.000Z","nv":1.3877,"tnv":1.4642},{"stockId":3000000003197,"date":"2026-03-15T16:00:00.000Z","nv":1.3986,"tnv":1.4751},{"stockId":3000000003197,"date":"2026-03-12T16:00:00.000Z","nv":1.4022,"tnv":1.4787},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003197,"nv":1.4082,"tnv":1.4847},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003197,"nv":1.4168,"tnv":1.4933},{"stockId":3000000003197,"date":"2026-03-09T16:00:00.000Z","nv":1.4151,"tnv":1.4916},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003197,"nv":1.4042,"tnv":1.4807},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003197,"nv":1.4046,"tnv":1.4811},{"stockId":3000000003197,"date":"2026-03-04T16:00:00.000Z","nv":1.403,"tnv":1.4795},{"stockId":3000000003197,"date":"2026-03-03T16:00:00.000Z","nv":1.4008,"tnv":1.4773},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003197,"nv":1.4011,"tnv":1.4776},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003197,"nv":1.4169,"tnv":1.4934},{"stockId":3000000003197,"date":"2026-02-26T16:00:00.000Z","nv":1.4137,"tnv":1.4902},{"stockId":3000000003197,"date":"2026-02-25T16:00:00.000Z","nv":1.4167,"tnv":1.4932},{"stockId":3000000003197,"date":"2026-02-24T16:00:00.000Z","nv":1.4189,"tnv":1.4954},{"stockId":3000000003197,"date":"2026-02-23T16:00:00.000Z","nv":1.4126,"tnv":1.4891},{"stockId":3000000003197,"date":"2026-02-12T16:00:00.000Z","nv":1.404,"tnv":1.4805},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003197,"nv":1.4099,"tnv":1.4864},{"stockId":3000000003197,"date":"2026-02-10T16:00:00.000Z","nv":1.4099,"tnv":1.4864},{"stockId":3000000003197,"date":"2026-02-09T16:00:00.000Z","nv":1.4091,"tnv":1.4856},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003197,"nv":1.4078,"tnv":1.4843},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003197,"nv":1.3988,"tnv":1.4753},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003197,"nv":1.3949,"tnv":1.4714},{"stockId":3000000003197,"date":"2026-02-03T16:00:00.000Z","nv":1.406,"tnv":1.4825},{"stockId":3000000003197,"date":"2026-02-02T16:00:00.000Z","nv":1.4012,"tnv":1.4777},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003197,"nv":1.3812,"tnv":1.4577},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003197,"nv":1.4001,"tnv":1.4766},{"stockId":3000000003197,"date":"2026-01-28T16:00:00.000Z","nv":1.4135,"tnv":1.49},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003197,"nv":1.4232,"tnv":1.4997},{"stockId":3000000003197,"date":"2026-01-26T16:00:00.000Z","nv":1.4128,"tnv":1.4893},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003197,"nv":1.4112,"tnv":1.4877},{"stockId":3000000003197,"date":"2026-01-22T16:00:00.000Z","nv":1.4213,"tnv":1.4978},{"stockId":3000000003197,"date":"2026-01-21T16:00:00.000Z","nv":1.4072,"tnv":1.4837},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003197,"nv":1.3983,"tnv":1.4748},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003197,"nv":1.3917,"tnv":1.4682},{"stockId":3000000003197,"date":"2026-01-18T16:00:00.000Z","nv":1.3952,"tnv":1.4717},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003197,"nv":1.3952,"tnv":1.4717},{"stockId":3000000003197,"date":"2026-01-14T16:00:00.000Z","nv":1.3875,"tnv":1.464},{"stockId":3000000003197,"date":"2026-01-13T16:00:00.000Z","nv":1.3822,"tnv":1.4587},{"stockId":3000000003197,"date":"2026-01-12T16:00:00.000Z","nv":1.3841,"tnv":1.4606},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003197,"nv":1.3931,"tnv":1.4696},{"stockId":3000000003197,"date":"2026-01-08T16:00:00.000Z","nv":1.3816,"tnv":1.4581},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003197,"nv":1.3725,"tnv":1.449},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003197,"nv":1.3692,"tnv":1.4457},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003197,"nv":1.3698,"tnv":1.4463},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003197,"nv":1.3465,"tnv":1.423},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003197,"nv":1.3262,"tnv":1.4027},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003197,"nv":1.327,"tnv":1.4035},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003197,"nv":1.3245,"tnv":1.401},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003197,"nv":1.332,"tnv":1.4085},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003197,"nv":1.3333,"tnv":1.4098},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003197,"nv":1.327,"tnv":1.4035},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003197,"nv":1.3187,"tnv":1.3952},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003197,"nv":1.3194,"tnv":1.3959},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003197,"nv":1.3087,"tnv":1.3852},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003197,"nv":1.3003,"tnv":1.3768},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003197,"nv":1.304,"tnv":1.3805},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003197,"nv":1.2878,"tnv":1.3643},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003197,"nv":1.2978,"tnv":1.3743},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003197,"nv":1.3033,"tnv":1.3798},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003197,"nv":1.2952,"tnv":1.3717},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003197,"nv":1.3009,"tnv":1.3774},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003197,"nv":1.2992,"tnv":1.3757},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003197,"nv":1.3075,"tnv":1.384},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003197,"nv":1.3027,"tnv":1.3792},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003197,"nv":1.2849,"tnv":1.3614},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003197,"nv":1.2872,"tnv":1.3637},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003197,"nv":1.2891,"tnv":1.3656},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003197,"nv":1.2981,"tnv":1.3746},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003197,"nv":1.286,"tnv":1.3625},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003197,"nv":1.2778,"tnv":1.3543},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003197,"nv":1.2789,"tnv":1.3554},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003197,"nv":1.2867,"tnv":1.3632},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003197,"nv":1.2776,"tnv":1.3541},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003197,"nv":1.272,"tnv":1.3485},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003197,"nv":1.2936,"tnv":1.3701},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003197,"nv":1.2987,"tnv":1.3752},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003197,"nv":1.2978,"tnv":1.3743},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003197,"nv":1.3043,"tnv":1.3808},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003197,"nv":1.3033,"tnv":1.3798},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003197,"nv":1.315,"tnv":1.3915},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003197,"nv":1.2989,"tnv":1.3754},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003197,"nv":1.301,"tnv":1.3775},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003197,"nv":1.3073,"tnv":1.3838},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003197,"nv":1.3012,"tnv":1.3777},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003197,"nv":1.3019,"tnv":1.3784},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003197,"nv":1.2909,"tnv":1.3674},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003197,"nv":1.2797,"tnv":1.3562},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003197,"nv":1.2915,"tnv":1.368},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003197,"nv":1.2904,"tnv":1.3669},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003197,"nv":1.2941,"tnv":1.3706},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003197,"nv":1.3153,"tnv":1.3918},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003197,"nv":1.2981,"tnv":1.3746},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003197,"nv":1.3039,"tnv":1.3804},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003197,"nv":1.2897,"tnv":1.3662},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003197,"nv":1.2743,"tnv":1.3508},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003197,"nv":1.2743,"tnv":1.3508},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003197,"nv":1.2817,"tnv":1.3582},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003197,"nv":1.2651,"tnv":1.3416},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003197,"nv":1.2581,"tnv":1.3346},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003197,"nv":1.2763,"tnv":1.3528},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003197,"nv":1.2861,"tnv":1.3626},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003197,"nv":1.269,"tnv":1.3455},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003197,"nv":1.2847,"tnv":1.3612},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003197,"nv":1.302,"tnv":1.3785},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003197,"nv":1.3206,"tnv":1.3971},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003197,"nv":1.3063,"tnv":1.3828},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003197,"nv":1.2953,"tnv":1.3718},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003197,"nv":1.286,"tnv":1.3625},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003197,"nv":1.3009,"tnv":1.3774},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003197,"nv":1.2899,"tnv":1.3664},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003197,"nv":1.2707,"tnv":1.3472},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003197,"nv":1.2757,"tnv":1.3522},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003197,"nv":1.2693,"tnv":1.3458},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003197,"nv":1.2768,"tnv":1.3533},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003197,"nv":1.2865,"tnv":1.363},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003197,"nv":1.2843,"tnv":1.3608},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003197,"nv":1.2802,"tnv":1.3567},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003197,"nv":1.2874,"tnv":1.3639},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003197,"nv":1.2805,"tnv":1.357},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003197,"nv":1.2646,"tnv":1.3411},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003197,"nv":1.2718,"tnv":1.3483},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003197,"nv":1.287,"tnv":1.3635},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003197,"nv":1.2823,"tnv":1.3588},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003197,"nv":1.2473,"tnv":1.3238},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003197,"nv":1.2552,"tnv":1.3317},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003197,"nv":1.2553,"tnv":1.3318},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003197,"nv":1.2691,"tnv":1.3456},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003197,"nv":1.2733,"tnv":1.3498},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003197,"nv":1.275,"tnv":1.3515},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003197,"nv":1.2575,"tnv":1.334},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003197,"nv":1.294,"tnv":1.3705},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003197,"nv":1.3009,"tnv":1.3774},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003197,"nv":1.2905,"tnv":1.367},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003197,"nv":1.2775,"tnv":1.354},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003197,"nv":1.2742,"tnv":1.3507},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003197,"nv":1.27,"tnv":1.3465},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003197,"nv":1.2566,"tnv":1.3331},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003197,"nv":1.241,"tnv":1.3175},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003197,"nv":1.2284,"tnv":1.3049},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003197,"nv":1.2385,"tnv":1.315},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003197,"nv":1.2328,"tnv":1.3093},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003197,"nv":1.2317,"tnv":1.3082},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003197,"nv":1.2234,"tnv":1.2999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003197,"nv":1.2246,"tnv":1.3011},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003197,"nv":1.2272,"tnv":1.3037},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003197,"nv":1.2207,"tnv":1.2972},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003197,"nv":1.212,"tnv":1.2885},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003197,"nv":1.2019,"tnv":1.2784},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003197,"nv":1.2022,"tnv":1.2787},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003197,"nv":1.2119,"tnv":1.2884},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003197,"nv":1.2127,"tnv":1.2892},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003197,"nv":1.2105,"tnv":1.287},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003197,"nv":1.2215,"tnv":1.298},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003197,"nv":1.2208,"tnv":1.2973},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003197,"nv":1.2131,"tnv":1.2896},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003197,"nv":1.2127,"tnv":1.2892},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003197,"nv":1.2051,"tnv":1.2816},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003197,"nv":1.1976,"tnv":1.2741},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003197,"nv":1.1932,"tnv":1.2697},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003197,"nv":1.1829,"tnv":1.2594},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003197,"nv":1.178,"tnv":1.2545},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003197,"nv":1.1863,"tnv":1.2628},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003197,"nv":1.1891,"tnv":1.2656},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003197,"nv":1.1883,"tnv":1.2648},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003197,"nv":1.1776,"tnv":1.2541},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003197,"nv":1.179,"tnv":1.2555},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003197,"nv":1.1674,"tnv":1.2439},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003197,"nv":1.1703,"tnv":1.2468},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003197,"nv":1.17,"tnv":1.2465},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003197,"nv":1.1653,"tnv":1.2418},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003197,"nv":1.1694,"tnv":1.2459},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003197,"nv":1.1656,"tnv":1.2421},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003197,"nv":1.1647,"tnv":1.2412},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003197,"nv":1.1619,"tnv":1.2384},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003197,"nv":1.1602,"tnv":1.2367},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003197,"nv":1.1538,"tnv":1.2303},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003197,"nv":1.1498,"tnv":1.2263},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003197,"nv":1.1449,"tnv":1.2214},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003197,"nv":1.1451,"tnv":1.2216},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003197,"nv":1.1471,"tnv":1.2236},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003197,"nv":1.1449,"tnv":1.2214},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003197,"nv":1.1444,"tnv":1.2209},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003197,"nv":1.1446,"tnv":1.2211},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003197,"nv":1.1479,"tnv":1.2244},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003197,"nv":1.1466,"tnv":1.2231},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003197,"nv":1.1429,"tnv":1.2194},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003197,"nv":1.1481,"tnv":1.2246},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003197,"nv":1.1459,"tnv":1.2224},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003197,"nv":1.1436,"tnv":1.2201},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003197,"nv":1.1381,"tnv":1.2146},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003197,"nv":1.1295,"tnv":1.206},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003197,"nv":1.1252,"tnv":1.2017},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003197,"nv":1.1282,"tnv":1.2047},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003197,"nv":1.1224,"tnv":1.1989},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003197,"nv":1.1242,"tnv":1.2007},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003197,"nv":1.1335,"tnv":1.21},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003197,"nv":1.1341,"tnv":1.2106},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003197,"nv":1.1403,"tnv":1.2168},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003197,"nv":1.1472,"tnv":1.2237},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003197,"nv":1.1419,"tnv":1.2184},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003197,"nv":1.1379,"tnv":1.2144},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003197,"nv":1.1349,"tnv":1.2114},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003197,"nv":1.1334,"tnv":1.2099},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003197,"nv":1.14,"tnv":1.2165},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003197,"nv":1.1432,"tnv":1.2197},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003197,"nv":1.1437,"tnv":1.2202},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003197,"nv":1.1395,"tnv":1.216},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003197,"nv":1.1439,"tnv":1.2204},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003197,"nv":1.1414,"tnv":1.2179},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003197,"nv":1.1434,"tnv":1.2199},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003197,"nv":1.1305,"tnv":1.207},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003197,"nv":1.1278,"tnv":1.2043},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003197,"nv":1.1241,"tnv":1.2006},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003197,"nv":1.1309,"tnv":1.2074},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003197,"nv":1.1301,"tnv":1.2066},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003197,"nv":1.1355,"tnv":1.212},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003197,"nv":1.1339,"tnv":1.2104},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003197,"nv":1.1338,"tnv":1.2103},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003197,"nv":1.125,"tnv":1.2015},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003197,"nv":1.1241,"tnv":1.2006},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003197,"nv":1.1235,"tnv":1.2},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003197,"nv":1.1277,"tnv":1.2042},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003197,"nv":1.1335,"tnv":1.21},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003197,"nv":1.1313,"tnv":1.2078},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003197,"nv":1.1331,"tnv":1.2096},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003197,"nv":1.1266,"tnv":1.2031},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003197,"nv":1.1159,"tnv":1.1924},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003197,"nv":1.113,"tnv":1.1895},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003197,"nv":1.1672,"tnv":1.2437},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003197,"nv":1.1765,"tnv":1.253},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003197,"nv":1.1742,"tnv":1.2507},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003197,"nv":1.1723,"tnv":1.2488},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003197,"nv":1.1798,"tnv":1.2563},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003197,"nv":1.1848,"tnv":1.2613},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003197,"nv":1.1849,"tnv":1.2614},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003197,"nv":1.1832,"tnv":1.2597},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003197,"nv":1.1825,"tnv":1.259},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003197,"nv":1.1865,"tnv":1.263},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003197,"nv":1.1989,"tnv":1.2754},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003197,"nv":1.2059,"tnv":1.2824},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003197,"nv":1.2129,"tnv":1.2894},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003197,"nv":1.2117,"tnv":1.2882},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003197,"nv":1.2122,"tnv":1.2887},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003197,"nv":1.2037,"tnv":1.2802},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003197,"nv":1.216,"tnv":1.2925},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003197,"nv":1.2076,"tnv":1.2841},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003197,"nv":1.2167,"tnv":1.2932},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003197,"nv":1.2113,"tnv":1.2878},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003197,"nv":1.2144,"tnv":1.2909},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003197,"nv":1.1992,"tnv":1.2757},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003197,"nv":1.193,"tnv":1.2695},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003197,"nv":1.189,"tnv":1.2655},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003197,"nv":1.1942,"tnv":1.2707},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003197,"nv":1.2163,"tnv":1.2928},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003197,"nv":1.2233,"tnv":1.2998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003197,"nv":1.2186,"tnv":1.2951},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003197,"nv":1.2226,"tnv":1.2991},{"stockId":3000000003197,"date":"2025-02-20T16:00:00.000Z","nv":1.2293,"tnv":1.3058},{"stockId":3000000003197,"date":"2025-02-19T16:00:00.000Z","nv":1.2144,"tnv":1.2909},{"stockId":3000000003197,"date":"2025-02-18T16:00:00.000Z","nv":1.2169,"tnv":1.2934},{"stockId":3000000003197,"date":"2025-02-17T16:00:00.000Z","nv":1.2029,"tnv":1.2794},{"stockId":3000000003197,"date":"2025-02-16T16:00:00.000Z","nv":1.2153,"tnv":1.2918},{"stockId":3000000003197,"date":"2025-02-13T16:00:00.000Z","nv":1.2135,"tnv":1.29},{"stockId":3000000003197,"date":"2025-02-12T16:00:00.000Z","nv":1.2041,"tnv":1.2806},{"stockId":3000000003197,"date":"2025-02-11T16:00:00.000Z","nv":1.2099,"tnv":1.2864},{"stockId":3000000003197,"date":"2025-02-10T16:00:00.000Z","nv":1.1982,"tnv":1.2747},{"stockId":3000000003197,"date":"2025-02-09T16:00:00.000Z","nv":1.2012,"tnv":1.2777},{"stockId":3000000003197,"date":"2025-02-06T16:00:00.000Z","nv":1.1969,"tnv":1.2734},{"stockId":3000000003197,"date":"2025-02-05T16:00:00.000Z","nv":1.187,"tnv":1.2635},{"stockId":3000000003197,"date":"2025-02-04T16:00:00.000Z","nv":1.1618,"tnv":1.2383},{"stockId":3000000003197,"date":"2025-01-26T16:00:00.000Z","nv":1.153,"tnv":1.2295},{"stockId":3000000003197,"date":"2025-01-23T16:00:00.000Z","nv":1.1626,"tnv":1.2391},{"stockId":3000000003197,"date":"2025-01-22T16:00:00.000Z","nv":1.1475,"tnv":1.224},{"stockId":3000000003197,"date":"2025-01-21T16:00:00.000Z","nv":1.1531,"tnv":1.2296},{"stockId":3000000003197,"date":"2025-01-20T16:00:00.000Z","nv":1.154,"tnv":1.2305},{"stockId":3000000003197,"date":"2025-01-19T16:00:00.000Z","nv":1.1456,"tnv":1.2221},{"stockId":3000000003197,"date":"2025-01-16T16:00:00.000Z","nv":1.1402,"tnv":1.2167},{"stockId":3000000003197,"date":"2025-01-15T16:00:00.000Z","nv":1.1346,"tnv":1.2111},{"stockId":3000000003197,"date":"2025-01-14T16:00:00.000Z","nv":1.1373,"tnv":1.2138},{"stockId":3000000003197,"date":"2025-01-13T16:00:00.000Z","nv":1.135,"tnv":1.2115},{"stockId":3000000003197,"date":"2025-01-12T16:00:00.000Z","nv":1.1113,"tnv":1.1878},{"stockId":3000000003197,"date":"2025-01-09T16:00:00.000Z","nv":1.1142,"tnv":1.1907},{"stockId":3000000003197,"date":"2025-01-08T16:00:00.000Z","nv":1.1206,"tnv":1.1971},{"stockId":3000000003197,"date":"2025-01-07T16:00:00.000Z","nv":1.1154,"tnv":1.1919},{"stockId":3000000003197,"date":"2025-01-06T16:00:00.000Z","nv":1.1174,"tnv":1.1939},{"stockId":3000000003197,"date":"2025-01-05T16:00:00.000Z","nv":1.106,"tnv":1.1825},{"stockId":3000000003197,"date":"2025-01-02T16:00:00.000Z","nv":1.1133,"tnv":1.1898},{"stockId":3000000003197,"date":"2025-01-01T16:00:00.000Z","nv":1.1209,"tnv":1.1974},{"stockId":3000000003197,"date":"2024-12-30T16:00:00.000Z","nv":1.1288,"tnv":1.2053},{"stockId":3000000003197,"date":"2024-12-29T16:00:00.000Z","nv":1.1376,"tnv":1.2141},{"stockId":3000000003197,"date":"2024-12-26T16:00:00.000Z","nv":1.138,"tnv":1.2145},{"stockId":3000000003197,"date":"2024-12-25T16:00:00.000Z","nv":1.1349,"tnv":1.2114},{"stockId":3000000003197,"date":"2024-12-24T16:00:00.000Z","nv":1.1314,"tnv":1.2079},{"stockId":3000000003197,"date":"2024-12-23T16:00:00.000Z","nv":1.1347,"tnv":1.2112},{"stockId":3000000003197,"date":"2024-12-22T16:00:00.000Z","nv":1.1291,"tnv":1.2056},{"stockId":3000000003197,"date":"2024-12-19T16:00:00.000Z","nv":1.1371,"tnv":1.2136},{"stockId":3000000003197,"date":"2024-12-18T16:00:00.000Z","nv":1.1288,"tnv":1.2053},{"stockId":3000000003197,"date":"2024-12-17T16:00:00.000Z","nv":1.1298,"tnv":1.2063},{"stockId":3000000003197,"date":"2024-12-16T16:00:00.000Z","nv":1.1237,"tnv":1.2002},{"stockId":3000000003197,"date":"2024-12-15T16:00:00.000Z","nv":1.1343,"tnv":1.2108},{"stockId":3000000003197,"date":"2024-12-12T16:00:00.000Z","nv":1.1482,"tnv":1.2247},{"stockId":3000000003197,"date":"2024-12-11T16:00:00.000Z","nv":1.1577,"tnv":1.2342},{"stockId":3000000003197,"date":"2024-12-10T16:00:00.000Z","nv":1.1449,"tnv":1.2214},{"stockId":3000000003197,"date":"2024-12-09T16:00:00.000Z","nv":1.1329,"tnv":1.2094},{"stockId":3000000003197,"date":"2024-12-08T16:00:00.000Z","nv":1.1208,"tnv":1.1973},{"stockId":3000000003197,"date":"2024-12-05T16:00:00.000Z","nv":1.1227,"tnv":1.1992},{"stockId":3000000003197,"date":"2024-12-04T16:00:00.000Z","nv":1.1168,"tnv":1.1933},{"stockId":3000000003197,"date":"2024-12-03T16:00:00.000Z","nv":1.1098,"tnv":1.1863},{"stockId":3000000003197,"date":"2024-12-02T16:00:00.000Z","nv":1.1195,"tnv":1.196},{"stockId":3000000003197,"date":"2024-12-01T16:00:00.000Z","nv":1.1179,"tnv":1.1944},{"stockId":3000000003197,"date":"2024-11-28T16:00:00.000Z","nv":1.1081,"tnv":1.1846},{"stockId":3000000003197,"date":"2024-11-27T16:00:00.000Z","nv":1.0928,"tnv":1.1693},{"stockId":3000000003197,"date":"2024-11-26T16:00:00.000Z","nv":1.087,"tnv":1.1635},{"stockId":3000000003197,"date":"2024-11-25T16:00:00.000Z","nv":1.0799,"tnv":1.1564},{"stockId":3000000003197,"date":"2024-11-24T16:00:00.000Z","nv":1.0817,"tnv":1.1582},{"stockId":3000000003197,"date":"2024-11-21T16:00:00.000Z","nv":1.0798,"tnv":1.1563},{"stockId":3000000003197,"date":"2024-11-20T16:00:00.000Z","nv":1.0928,"tnv":1.1693},{"stockId":3000000003197,"date":"2024-11-19T16:00:00.000Z","nv":1.089,"tnv":1.1655},{"stockId":3000000003197,"date":"2024-11-18T16:00:00.000Z","nv":1.0799,"tnv":1.1564},{"stockId":3000000003197,"date":"2024-11-17T16:00:00.000Z","nv":1.0734,"tnv":1.1499},{"stockId":3000000003197,"date":"2024-11-14T16:00:00.000Z","nv":1.087,"tnv":1.1635},{"stockId":3000000003197,"date":"2024-11-13T16:00:00.000Z","nv":1.0976,"tnv":1.1741},{"stockId":3000000003197,"date":"2024-11-12T16:00:00.000Z","nv":1.1185,"tnv":1.195},{"stockId":3000000003197,"date":"2024-11-11T16:00:00.000Z","nv":1.123,"tnv":1.1995},{"stockId":3000000003197,"date":"2024-11-10T16:00:00.000Z","nv":1.1255,"tnv":1.202},{"stockId":3000000003197,"date":"2024-11-07T16:00:00.000Z","nv":1.1017,"tnv":1.1782},{"stockId":3000000003197,"date":"2024-11-06T16:00:00.000Z","nv":1.0958,"tnv":1.1723},{"stockId":3000000003197,"date":"2024-11-05T16:00:00.000Z","nv":1.0868,"tnv":1.1633},{"stockId":3000000003197,"date":"2024-11-04T16:00:00.000Z","nv":1.0843,"tnv":1.1608},{"stockId":3000000003197,"date":"2024-11-03T16:00:00.000Z","nv":1.0657,"tnv":1.1422},{"stockId":3000000003197,"date":"2024-10-31T16:00:00.000Z","nv":1.0592,"tnv":1.1357},{"stockId":3000000003197,"date":"2024-10-30T16:00:00.000Z","nv":1.0628,"tnv":1.1393},{"stockId":3000000003197,"date":"2024-10-29T16:00:00.000Z","nv":1.0582,"tnv":1.1347},{"stockId":3000000003197,"date":"2024-10-28T16:00:00.000Z","nv":1.061,"tnv":1.1375},{"stockId":3000000003197,"date":"2024-10-27T16:00:00.000Z","nv":1.0712,"tnv":1.1477},{"stockId":3000000003197,"date":"2024-10-24T16:00:00.000Z","nv":1.0691,"tnv":1.1456},{"stockId":3000000003197,"date":"2024-10-23T16:00:00.000Z","nv":1.0587,"tnv":1.1352},{"stockId":3000000003197,"date":"2024-10-22T16:00:00.000Z","nv":1.0644,"tnv":1.1409},{"stockId":3000000003197,"date":"2024-10-21T16:00:00.000Z","nv":1.0565,"tnv":1.133},{"stockId":3000000003197,"date":"2024-10-20T16:00:00.000Z","nv":1.0551,"tnv":1.1316},{"stockId":3000000003197,"date":"2024-10-17T16:00:00.000Z","nv":1.0543,"tnv":1.1308},{"stockId":3000000003197,"date":"2024-10-16T16:00:00.000Z","nv":1.0498,"tnv":1.1263},{"stockId":3000000003197,"date":"2024-10-15T16:00:00.000Z","nv":1.0532,"tnv":1.1297},{"stockId":3000000003197,"date":"2024-10-14T16:00:00.000Z","nv":1.0489,"tnv":1.1254},{"stockId":3000000003197,"date":"2024-10-13T16:00:00.000Z","nv":1.0567,"tnv":1.1332},{"stockId":3000000003197,"date":"2024-10-10T16:00:00.000Z","nv":1.0477,"tnv":1.1242},{"stockId":3000000003197,"date":"2024-10-09T16:00:00.000Z","nv":1.0525,"tnv":1.129},{"stockId":3000000003197,"date":"2024-10-08T16:00:00.000Z","nv":1.0364,"tnv":1.1129},{"stockId":3000000003197,"date":"2024-10-07T16:00:00.000Z","nv":1.0594,"tnv":1.1359},{"stockId":3000000003197,"date":"2024-09-29T16:00:00.000Z","nv":1.0585,"tnv":1.135},{"stockId":3000000003197,"date":"2024-09-26T16:00:00.000Z","nv":1.0408,"tnv":1.1173},{"stockId":3000000003197,"date":"2024-09-25T16:00:00.000Z","nv":1.0513,"tnv":1.1278},{"stockId":3000000003197,"date":"2024-09-24T16:00:00.000Z","nv":1.043,"tnv":1.1195},{"stockId":3000000003197,"date":"2024-09-23T16:00:00.000Z","nv":1.0371,"tnv":1.1136},{"stockId":3000000003197,"date":"2024-09-22T16:00:00.000Z","nv":1.0219,"tnv":1.0984},{"stockId":3000000003197,"date":"2024-09-19T16:00:00.000Z","nv":1.0164,"tnv":1.0929},{"stockId":3000000003197,"date":"2024-09-18T16:00:00.000Z","nv":1.0148,"tnv":1.0913},{"stockId":3000000003197,"date":"2024-09-17T16:00:00.000Z","nv":1.0163,"tnv":1.0928},{"stockId":3000000003197,"date":"2024-09-12T16:00:00.000Z","nv":1.0092,"tnv":1.0857},{"stockId":3000000003197,"date":"2024-09-11T16:00:00.000Z","nv":1.0029,"tnv":1.0794},{"stockId":3000000003197,"date":"2024-09-10T16:00:00.000Z","nv":1.0003,"tnv":1.0768},{"stockId":3000000003197,"date":"2024-09-09T16:00:00.000Z","nv":1.0096,"tnv":1.0861},{"stockId":3000000003197,"date":"2024-09-08T16:00:00.000Z","nv":1.0085,"tnv":1.085},{"stockId":3000000003197,"date":"2024-09-05T16:00:00.000Z","nv":1.0108,"tnv":1.0873},{"stockId":3000000003197,"date":"2024-09-04T16:00:00.000Z","nv":1.0118,"tnv":1.0883},{"stockId":3000000003197,"date":"2024-09-03T16:00:00.000Z","nv":1.0101,"tnv":1.0866},{"stockId":3000000003197,"date":"2024-09-02T16:00:00.000Z","nv":1.0106,"tnv":1.0871},{"stockId":3000000003197,"date":"2024-09-01T16:00:00.000Z","nv":1.0155,"tnv":1.092},{"stockId":3000000003197,"date":"2024-08-29T16:00:00.000Z","nv":1.011,"tnv":1.0875},{"stockId":3000000003197,"date":"2024-08-28T16:00:00.000Z","nv":1.013,"tnv":1.0895},{"stockId":3000000003197,"date":"2024-08-27T16:00:00.000Z","nv":1.0214,"tnv":1.0979},{"stockId":3000000003197,"date":"2024-08-26T16:00:00.000Z","nv":1.0206,"tnv":1.0971},{"stockId":3000000003197,"date":"2024-08-25T16:00:00.000Z","nv":1.0242,"tnv":1.1007},{"stockId":3000000003197,"date":"2024-08-22T16:00:00.000Z","nv":1.0237,"tnv":1.1002},{"stockId":3000000003197,"date":"2024-08-21T16:00:00.000Z","nv":1.0236,"tnv":1.1001},{"stockId":3000000003197,"date":"2024-08-20T16:00:00.000Z","nv":1.0182,"tnv":1.0947},{"stockId":3000000003197,"date":"2024-08-19T16:00:00.000Z","nv":1.0204,"tnv":1.0969},{"stockId":3000000003197,"date":"2024-08-18T16:00:00.000Z","nv":1.0231,"tnv":1.0996},{"stockId":3000000003197,"date":"2024-08-15T16:00:00.000Z","nv":1.0182,"tnv":1.0947},{"stockId":3000000003197,"date":"2024-08-14T16:00:00.000Z","nv":1.0212,"tnv":1.0977},{"stockId":3000000003197,"date":"2024-08-13T16:00:00.000Z","nv":1.0212,"tnv":1.0977},{"stockId":3000000003197,"date":"2024-08-12T16:00:00.000Z","nv":1.0234,"tnv":1.0999},{"stockId":3000000003197,"date":"2024-08-11T16:00:00.000Z","nv":1.0229,"tnv":1.0994},{"stockId":3000000003197,"date":"2024-08-08T16:00:00.000Z","nv":1.03,"tnv":1.1065},{"stockId":3000000003197,"date":"2024-08-07T16:00:00.000Z","nv":1.033,"tnv":1.1095},{"stockId":3000000003197,"date":"2024-08-06T16:00:00.000Z","nv":1.0346,"tnv":1.1111},{"stockId":3000000003197,"date":"2024-08-05T16:00:00.000Z","nv":1.0323,"tnv":1.1088},{"stockId":3000000003197,"date":"2024-08-04T16:00:00.000Z","nv":1.0322,"tnv":1.1087},{"stockId":3000000003197,"date":"2024-08-01T16:00:00.000Z","nv":1.0425,"tnv":1.119},{"stockId":3000000003197,"date":"2024-07-31T16:00:00.000Z","nv":1.0488,"tnv":1.1253},{"stockId":3000000003197,"date":"2024-07-30T16:00:00.000Z","nv":1.0493,"tnv":1.1258},{"stockId":3000000003197,"date":"2024-07-29T16:00:00.000Z","nv":1.0378,"tnv":1.1143},{"stockId":3000000003197,"date":"2024-07-28T16:00:00.000Z","nv":1.0379,"tnv":1.1144},{"stockId":3000000003197,"date":"2024-07-25T16:00:00.000Z","nv":1.0385,"tnv":1.115},{"stockId":3000000003197,"date":"2024-07-24T16:00:00.000Z","nv":1.0287,"tnv":1.1052},{"stockId":3000000003197,"date":"2024-07-23T16:00:00.000Z","nv":1.0293,"tnv":1.1058},{"stockId":3000000003197,"date":"2024-07-22T16:00:00.000Z","nv":1.0369,"tnv":1.1134},{"stockId":3000000003197,"date":"2024-07-21T16:00:00.000Z","nv":1.0486,"tnv":1.1251},{"stockId":3000000003197,"date":"2024-07-18T16:00:00.000Z","nv":1.0544,"tnv":1.1309},{"stockId":3000000003197,"date":"2024-07-17T16:00:00.000Z","nv":1.052,"tnv":1.1285},{"stockId":3000000003197,"date":"2024-07-16T16:00:00.000Z","nv":1.0513,"tnv":1.1278},{"stockId":3000000003197,"date":"2024-07-15T16:00:00.000Z","nv":1.0559,"tnv":1.1324},{"stockId":3000000003197,"date":"2024-07-14T16:00:00.000Z","nv":1.055,"tnv":1.1315},{"stockId":3000000003197,"date":"2024-07-11T16:00:00.000Z","nv":1.0575,"tnv":1.134},{"stockId":3000000003197,"date":"2024-07-10T16:00:00.000Z","nv":1.0595,"tnv":1.136},{"stockId":3000000003197,"date":"2024-07-09T16:00:00.000Z","nv":1.0522,"tnv":1.1287},{"stockId":3000000003197,"date":"2024-07-08T16:00:00.000Z","nv":1.0529,"tnv":1.1294},{"stockId":3000000003197,"date":"2024-07-07T16:00:00.000Z","nv":1.0454,"tnv":1.1219},{"stockId":3000000003197,"date":"2024-07-04T16:00:00.000Z","nv":1.0528,"tnv":1.1293},{"stockId":3000000003197,"date":"2024-07-03T16:00:00.000Z","nv":1.0511,"tnv":1.1276},{"stockId":3000000003197,"date":"2024-07-02T16:00:00.000Z","nv":1.0589,"tnv":1.1354},{"stockId":3000000003197,"date":"2024-07-01T16:00:00.000Z","nv":1.0631,"tnv":1.1396},{"stockId":3000000003197,"date":"2024-06-30T16:00:00.000Z","nv":1.0671,"tnv":1.1436},{"stockId":3000000003197,"date":"2024-06-27T16:00:00.000Z","nv":1.0651,"tnv":1.1416},{"stockId":3000000003197,"date":"2024-06-26T16:00:00.000Z","nv":1.0613,"tnv":1.1378},{"stockId":3000000003197,"date":"2024-06-25T16:00:00.000Z","nv":1.065,"tnv":1.1415},{"stockId":3000000003197,"date":"2024-06-24T16:00:00.000Z","nv":1.0543,"tnv":1.1308},{"stockId":3000000003197,"date":"2024-06-23T16:00:00.000Z","nv":1.0536,"tnv":1.1301},{"stockId":3000000003197,"date":"2024-06-20T16:00:00.000Z","nv":1.063,"tnv":1.1395},{"stockId":3000000003197,"date":"2024-06-19T16:00:00.000Z","nv":1.0649,"tnv":1.1414},{"stockId":3000000003197,"date":"2024-06-18T16:00:00.000Z","nv":1.0714,"tnv":1.1479},{"stockId":3000000003197,"date":"2024-06-17T16:00:00.000Z","nv":1.0746,"tnv":1.1511},{"stockId":3000000003197,"date":"2024-06-16T16:00:00.000Z","nv":1.0732,"tnv":1.1497},{"stockId":3000000003197,"date":"2024-06-13T16:00:00.000Z","nv":1.074,"tnv":1.1505},{"stockId":3000000003197,"date":"2024-06-12T16:00:00.000Z","nv":1.075,"tnv":1.1515},{"stockId":3000000003197,"date":"2024-06-11T16:00:00.000Z","nv":1.0768,"tnv":1.1533},{"stockId":3000000003197,"date":"2024-06-10T16:00:00.000Z","nv":1.0732,"tnv":1.1497},{"stockId":3000000003197,"date":"2024-06-06T16:00:00.000Z","nv":1.0721,"tnv":1.1486},{"stockId":3000000003197,"date":"2024-06-05T16:00:00.000Z","nv":1.0723,"tnv":1.1488},{"stockId":3000000003197,"date":"2024-06-04T16:00:00.000Z","nv":1.0748,"tnv":1.1513},{"stockId":3000000003197,"date":"2024-06-03T16:00:00.000Z","nv":1.0758,"tnv":1.1523},{"stockId":3000000003197,"date":"2024-06-02T16:00:00.000Z","nv":1.0727,"tnv":1.1492},{"stockId":3000000003197,"date":"2024-05-30T16:00:00.000Z","nv":1.0761,"tnv":1.1526},{"stockId":3000000003197,"date":"2024-05-29T16:00:00.000Z","nv":1.0744,"tnv":1.1509},{"stockId":3000000003197,"date":"2024-05-28T16:00:00.000Z","nv":1.0744,"tnv":1.1509},{"stockId":3000000003197,"date":"2024-05-27T16:00:00.000Z","nv":1.0735,"tnv":1.15},{"stockId":3000000003197,"date":"2024-05-26T16:00:00.000Z","nv":1.0755,"tnv":1.152},{"stockId":3000000003197,"date":"2024-05-23T16:00:00.000Z","nv":1.0704,"tnv":1.1469},{"stockId":3000000003197,"date":"2024-05-22T16:00:00.000Z","nv":1.0741,"tnv":1.1506},{"stockId":3000000003197,"date":"2024-05-21T16:00:00.000Z","nv":1.081,"tnv":1.1575},{"stockId":3000000003197,"date":"2024-05-20T16:00:00.000Z","nv":1.077,"tnv":1.1535},{"stockId":3000000003197,"date":"2024-05-19T16:00:00.000Z","nv":1.0806,"tnv":1.1571},{"stockId":3000000003197,"date":"2024-05-16T16:00:00.000Z","nv":1.0764,"tnv":1.1529},{"stockId":3000000003197,"date":"2024-05-15T16:00:00.000Z","nv":1.0725,"tnv":1.149},{"stockId":3000000003197,"date":"2024-05-14T16:00:00.000Z","nv":1.0726,"tnv":1.1491},{"stockId":3000000003197,"date":"2024-05-13T16:00:00.000Z","nv":1.0768,"tnv":1.1533},{"stockId":3000000003197,"date":"2024-05-12T16:00:00.000Z","nv":1.0763,"tnv":1.1528},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003197,"nv":1.0799,"tnv":1.1564},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003197,"nv":1.0808,"tnv":1.1573},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003197,"nv":1.0746,"tnv":1.1511},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003197,"nv":1.0803,"tnv":1.1568},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003197,"nv":1.0791,"tnv":1.1556},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000003197,"nv":1.0677,"tnv":1.1442},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000003197,"nv":1.0646,"tnv":1.1411},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000003197,"nv":1.0588,"tnv":1.1353}],"influencesList":[]}