window.pageData = {"fund":{"_id":3000000003194,"stockCode":"003194","stockType":"fund","areaCode":"cn","followedNum":11,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2016-08-22T16:00:00.000Z","setUpScale":2253880000,"market":"a","tickerId":3194,"custody":"中国工商银行股份有限公司","name":"中证上海国企交易型开放式指数证券投资基金联接基金","shortName":"汇添富中证上海国企ETF联接A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-09-17T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富中证上海国企ETF联接","pinyin":"zzshgqjyxkfszszqtzjjljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000950096,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"950096","tickerId":950096,"name":"上海国企","rebalancingFrequency":"quarterly"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"孙浩","stockType":"fund_manager","stockCode":"db20915017","exchange":"fm","tickerId":1908231940}],"targetFunds":[{"shortName":"中证上海国企ETF(510810)","stockType":"fund","stockCode":"510810","exchange":"sh","tickerId":510810}],"hotMetrics":{"fss":{"stockId":3000000003194,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0077,"f_ins_h_s_r_c_hy":-0.0225,"f_ins_h_s_r_c_1y":-0.020699999999999996,"f_ind_h_s_r":0.9923000000000001,"f_ind_h_s_r_c_hy":0.022500000000000075,"f_ind_h_s_r_c_1y":0.02070000000000005,"f_h_a":5211,"f_h_s_a":31224,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003194,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.903863432165319,"f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.8274788025609967,"f_p_r_m3_ssc":5640,"f_p_r_m3_ssrp":0.8799432523497074,"f_p_r_m6_ssc":5293,"f_p_r_m6_ssrp":0.8716931216931217,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.8239635337529846,"f_p_r_y2_ssc":3505,"f_p_r_y2_ssrp":0.7768264840182648,"f_p_r_y3_ssc":2863,"f_p_r_y3_ssrp":0.743885394828791,"f_p_r_y5_ssc":1745,"f_p_r_y5_ssrp":0.5791284403669725,"f_cagr_p_r_fs_ssc":5848,"f_cagr_p_r_fs_ssrp":0.8563365828630066},"fp":{"stockId":3000000003194,"type":"fp","f_p_r_fys":-0.053436611432493564,"f_p_r_m1":0.008882850872609094,"f_p_r_m3":-0.07280061467537458,"f_p_r_m6":-0.06534998547778104,"f_p_r_y1":0.10838117106773826,"f_p_r_y3":0.1468282252316473,"f_p_r_y5":0.08752957080094914,"f_cagr_p_r_fs":-0.003655350725222828,"f_p_r_d1":-0.0023390510135887776,"f_p_r_y2":0.2440721649484543,"f_cagr_p_r_fs_sic":3,"f_cagr_p_r_fs_sirp":1,"f_p_r_fys_sic":3,"f_p_r_fys_sirp":0,"f_p_r_m1_sic":3,"f_p_r_m1_sirp":0,"f_p_r_m3_sic":3,"f_p_r_m3_sirp":0,"f_p_r_m6_sic":3,"f_p_r_m6_sirp":0.5,"f_p_r_y1_sic":3,"f_p_r_y1_sirp":0.5,"f_p_r_y2_sic":3,"f_p_r_y2_sirp":0.5,"f_p_r_y3_sic":2,"f_p_r_y3_sirp":1,"f_p_r_y5_sic":2,"f_p_r_y5_sirp":1,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000003194,"type":"ff","f_m_f":22378,"f_m_f_r":0.005,"f_c_f":4475,"f_c_f_r":0.001,"f_m_a_c_f":26853,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-09-19T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000003194,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":0.9654,"f_nv_cr":0.000829359319925338},"f_as":{"stockId":3000000003194,"type":"f_as","f_tas":102422542.88,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018061,"name":"中证上海国企交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"018061","tickerId":18061,"shortName":"汇添富中证上海国企ETF联接C","currency":"CNY","__csrcFundId":761,"exchange":"jj","lastUpdated":"2026-05-01T17:12:15.605Z","fundCollectionId":4000050460000,"inceptionDate":"2023-03-08T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zzshgqjyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"followedNum":1,"indexId":1000000950096}]},"shareHoldersStructureList":[{"_id":"69cc41cb1dc8b83221c6f5f4","date":"2025-12-30T16:00:00.000Z","stockId":3000000003194,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":5211,"h_s_a":25161,"ins_h_s":1004027,"ins_h_s_r":0.0077,"ind_h_s":130112580,"ind_h_s_r":0.9923000000000001,"lastUpdated":"2026-03-31T21:51:07.522Z"},{"_id":"69aec7127fea5b3eb046425c","date":"2025-06-29T16:00:00.000Z","stockId":3000000003194,"h_a":6713,"h_s_a":30261,"ins_h_s":6143337,"ins_h_s_r":0.0302,"ind_h_s":197005337,"ind_h_s_r":0.9698,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:11:46.194Z"},{"_id":"69aec7127fea5b3eb046425b","date":"2024-12-30T16:00:00.000Z","stockId":3000000003194,"h_a":7464,"h_s_a":28930,"ins_h_s":6143337,"ins_h_s_r":0.028399999999999998,"ind_h_s":209797350,"ind_h_s_r":0.9716,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:11:46.191Z"},{"_id":"69aec7127fea5b3eb046425a","date":"2024-06-29T16:00:00.000Z","stockId":3000000003194,"h_a":6469,"h_s_a":31224,"ins_h_s":6003477,"ins_h_s_r":0.0297,"ind_h_s":195988361,"ind_h_s_r":0.9703,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:11:46.189Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000003194,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9653999999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000003194,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9646},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000003194,"netValue":0.9605,"totalNetValue":0.9605,"netValue_forward":0.9605},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000003194,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9644},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003194,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.9638000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003194,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9674000000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003194,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9703000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003194,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9699000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003194,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9725000000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003194,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9698000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003194,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9745000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003194,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9700000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003194,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9740000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003194,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9648000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003194,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9694000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003194,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9625000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003194,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9749000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003194,"netValue":0.9426,"totalNetValue":0.9426,"netValue_forward":0.9426000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003194,"netValue":0.9467,"totalNetValue":0.9467,"netValue_forward":0.9467000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003194,"netValue":0.9561,"totalNetValue":0.9561,"netValue_forward":0.9561000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003194,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9697000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003194,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.9550000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003194,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9569000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003194,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9555000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003194,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9511000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003194,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9651000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003194,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.9503000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003194,"netValue":0.9332,"totalNetValue":0.9332,"netValue_forward":0.9332000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003194,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9729000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003194,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9861000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003194,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003194,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003194,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003194,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003194,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003194,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003194,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003194,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003194,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003194,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003194,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9844000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003194,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003194,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003194,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003194,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003194,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003194,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003194,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003194,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003194,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003194,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003194,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003194,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003194,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003194,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003194,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003194,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003194,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003194,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003194,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003194,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003194,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003194,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003194,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003194,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003194,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003194,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003194,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003194,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003194,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003194,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003194,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003194,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003194,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003194,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003194,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593000000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003194,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003194,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003194,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003194,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003194,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003194,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231000000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003194,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003194,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003194,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003194,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0090000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003194,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003194,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003194,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9871000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003194,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003194,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003194,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9947000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003194,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003194,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0020000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003194,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0110000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003194,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003194,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9956000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003194,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9943000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003194,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003194,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003194,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003194,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9980000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003194,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003194,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003194,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9928000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003194,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9834000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003194,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0100000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003194,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003194,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003194,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003194,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003194,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003194,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003194,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003194,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003194,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003194,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0290000000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003194,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003194,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003194,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003194,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003194,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003194,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0390000000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003194,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003194,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003194,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003194,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003194,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003194,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003194,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003194,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003194,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429000000000004},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003194,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457000000000005},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003194,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353000000000006},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003194,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463000000000005},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003194,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003194,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003194,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003194,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003194,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245000000000004},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003194,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278000000000005},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003194,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227000000000004},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003194,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092000000000005},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003194,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003194,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003194,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011000000000005},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003194,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0050000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003194,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986000000000004},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003194,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975000000000005},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003194,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9944000000000004},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003194,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9962000000000004},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003194,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9810000000000004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003194,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9834000000000005},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003194,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9881000000000004},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003194,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9832000000000004},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003194,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9733000000000004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003194,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9932000000000005},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003194,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075000000000005},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003194,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161000000000004},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003194,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104000000000004},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003194,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159000000000005},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003194,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003194,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196000000000005},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003194,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244000000000004},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003194,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134000000000005},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003194,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974000000000005},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003194,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971000000000004},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003194,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857000000000006},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003194,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9880000000000005},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003194,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9848000000000006},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003194,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9738000000000006},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003194,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9792000000000005},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003194,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9777000000000006},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003194,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9742000000000005},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003194,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9712000000000005},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003194,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9742000000000005},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003194,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9687000000000006},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003194,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9661000000000005},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003194,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9552000000000007},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003194,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9540000000000005},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003194,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9540000000000004},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003194,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9726000000000005},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003194,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9740000000000004},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003194,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9732000000000004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003194,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9683000000000004},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003194,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9660000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003194,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9587000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003194,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9562000000000005},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003194,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.9499000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003194,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9434000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003194,"netValue":0.9349,"totalNetValue":0.9349,"netValue_forward":0.9349000000000004},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003194,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.9320000000000004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003194,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.9311000000000004},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003194,"netValue":0.9341,"totalNetValue":0.9341,"netValue_forward":0.9341000000000004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003194,"netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.9336000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003194,"netValue":0.9266,"totalNetValue":0.9266,"netValue_forward":0.9266000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003194,"netValue":0.9205,"totalNetValue":0.9205,"netValue_forward":0.9205000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003194,"netValue":0.9237,"totalNetValue":0.9237,"netValue_forward":0.9237000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003194,"netValue":0.9203,"totalNetValue":0.9203,"netValue_forward":0.9203000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003194,"netValue":0.9167,"totalNetValue":0.9167,"netValue_forward":0.9167000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003194,"netValue":0.9121,"totalNetValue":0.9121,"netValue_forward":0.9121000000000004},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003194,"netValue":0.9118,"totalNetValue":0.9118,"netValue_forward":0.9118000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003194,"netValue":0.9138,"totalNetValue":0.9138,"netValue_forward":0.9138000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003194,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.9110000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003194,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.9070000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003194,"netValue":0.9103,"totalNetValue":0.9103,"netValue_forward":0.9103000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003194,"netValue":0.9163,"totalNetValue":0.9163,"netValue_forward":0.9163000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003194,"netValue":0.9007,"totalNetValue":0.9007,"netValue_forward":0.9007000000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003194,"netValue":0.8908,"totalNetValue":0.8908,"netValue_forward":0.8908000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003194,"netValue":0.8862,"totalNetValue":0.8862,"netValue_forward":0.8862000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003194,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.8840000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003194,"netValue":0.893,"totalNetValue":0.893,"netValue_forward":0.8930000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003194,"netValue":0.8967,"totalNetValue":0.8967,"netValue_forward":0.8967000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003194,"netValue":0.8972,"totalNetValue":0.8972,"netValue_forward":0.8972000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003194,"netValue":0.8935,"totalNetValue":0.8935,"netValue_forward":0.8935000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003194,"netValue":0.9019,"totalNetValue":0.9019,"netValue_forward":0.9019000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003194,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.9025000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003194,"netValue":0.8966,"totalNetValue":0.8966,"netValue_forward":0.8966000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003194,"netValue":0.9026,"totalNetValue":0.9026,"netValue_forward":0.9026000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003194,"netValue":0.8988,"totalNetValue":0.8988,"netValue_forward":0.8988000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003194,"netValue":0.9005,"totalNetValue":0.9005,"netValue_forward":0.9005000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003194,"netValue":0.9009,"totalNetValue":0.9009,"netValue_forward":0.9009000000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003194,"netValue":0.8982,"totalNetValue":0.8982,"netValue_forward":0.8982000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003194,"netValue":0.8891,"totalNetValue":0.8891,"netValue_forward":0.8891000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003194,"netValue":0.8929,"totalNetValue":0.8929,"netValue_forward":0.8929000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003194,"netValue":0.8864,"totalNetValue":0.8864,"netValue_forward":0.8864000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003194,"netValue":0.8874,"totalNetValue":0.8874,"netValue_forward":0.8874000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003194,"netValue":0.889,"totalNetValue":0.889,"netValue_forward":0.8890000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003194,"netValue":0.8871,"totalNetValue":0.8871,"netValue_forward":0.8871000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003194,"netValue":0.8975,"totalNetValue":0.8975,"netValue_forward":0.8975000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003194,"netValue":0.8984,"totalNetValue":0.8984,"netValue_forward":0.8984000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003194,"netValue":0.898,"totalNetValue":0.898,"netValue_forward":0.8980000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003194,"netValue":0.8948,"totalNetValue":0.8948,"netValue_forward":0.8948000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003194,"netValue":0.8908,"totalNetValue":0.8908,"netValue_forward":0.8908000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003194,"netValue":0.8949,"totalNetValue":0.8949,"netValue_forward":0.8949000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003194,"netValue":0.9027,"totalNetValue":0.9027,"netValue_forward":0.9027000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003194,"netValue":0.8906,"totalNetValue":0.8906,"netValue_forward":0.8906000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003194,"netValue":0.8884,"totalNetValue":0.8884,"netValue_forward":0.8884},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003194,"netValue":0.8833,"totalNetValue":0.8833,"netValue_forward":0.8833},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003194,"netValue":0.8873,"totalNetValue":0.8873,"netValue_forward":0.8873000000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003194,"netValue":0.8857,"totalNetValue":0.8857,"netValue_forward":0.8857},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003194,"netValue":0.8796,"totalNetValue":0.8796,"netValue_forward":0.8796000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003194,"netValue":0.871,"totalNetValue":0.871,"netValue_forward":0.871},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003194,"netValue":0.8725,"totalNetValue":0.8725,"netValue_forward":0.8725},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003194,"netValue":0.8739,"totalNetValue":0.8739,"netValue_forward":0.8739},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003194,"netValue":0.8798,"totalNetValue":0.8798,"netValue_forward":0.8797999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003194,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.877},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003194,"netValue":0.8762,"totalNetValue":0.8762,"netValue_forward":0.8762},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003194,"netValue":0.8814,"totalNetValue":0.8814,"netValue_forward":0.8814},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003194,"netValue":0.8774,"totalNetValue":0.8774,"netValue_forward":0.8774},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003194,"netValue":0.8764,"totalNetValue":0.8764,"netValue_forward":0.8763999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003194,"netValue":0.8765,"totalNetValue":0.8765,"netValue_forward":0.8764999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003194,"netValue":0.8725,"totalNetValue":0.8725,"netValue_forward":0.8724999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003194,"netValue":0.8681,"totalNetValue":0.8681,"netValue_forward":0.8680999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003194,"netValue":0.8705,"totalNetValue":0.8705,"netValue_forward":0.8704999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003194,"netValue":0.8651,"totalNetValue":0.8651,"netValue_forward":0.8650999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003194,"netValue":0.8654,"totalNetValue":0.8654,"netValue_forward":0.8653999999999997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003194,"netValue":0.8563,"totalNetValue":0.8563,"netValue_forward":0.8562999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003194,"netValue":0.8381,"totalNetValue":0.8381,"netValue_forward":0.8380999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003194,"netValue":0.8239,"totalNetValue":0.8239,"netValue_forward":0.8238999999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003194,"netValue":0.8891,"totalNetValue":0.8891,"netValue_forward":0.8890999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003194,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.8879999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003194,"netValue":0.8901,"totalNetValue":0.8901,"netValue_forward":0.8900999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003194,"netValue":0.8816,"totalNetValue":0.8816,"netValue_forward":0.8815999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003194,"netValue":0.8862,"totalNetValue":0.8862,"netValue_forward":0.8861999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003194,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.8909999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003194,"netValue":0.8877,"totalNetValue":0.8877,"netValue_forward":0.8876999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003194,"netValue":0.8892,"totalNetValue":0.8892,"netValue_forward":0.8891999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003194,"netValue":0.8867,"totalNetValue":0.8867,"netValue_forward":0.8866999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003194,"netValue":0.8894,"totalNetValue":0.8894,"netValue_forward":0.8893999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003194,"netValue":0.8982,"totalNetValue":0.8982,"netValue_forward":0.8981999999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003194,"netValue":0.9042,"totalNetValue":0.9042,"netValue_forward":0.9041999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003194,"netValue":0.9061,"totalNetValue":0.9061,"netValue_forward":0.9060999999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003194,"netValue":0.9074,"totalNetValue":0.9074,"netValue_forward":0.9073999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003194,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.9069999999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003194,"netValue":0.8918,"totalNetValue":0.8918,"netValue_forward":0.8917999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003194,"netValue":0.8942,"totalNetValue":0.8942,"netValue_forward":0.8941999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003194,"netValue":0.8959,"totalNetValue":0.8959,"netValue_forward":0.8958999999999997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003194,"netValue":0.8957,"totalNetValue":0.8957,"netValue_forward":0.8956999999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003194,"netValue":0.8978,"totalNetValue":0.8978,"netValue_forward":0.8977999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003194,"netValue":0.9047,"totalNetValue":0.9047,"netValue_forward":0.9046999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003194,"netValue":0.8953,"totalNetValue":0.8953,"netValue_forward":0.8952999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003194,"netValue":0.8968,"totalNetValue":0.8968,"netValue_forward":0.8967999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003194,"netValue":0.8947,"totalNetValue":0.8947,"netValue_forward":0.8946999999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003194,"netValue":0.8944,"totalNetValue":0.8944,"netValue_forward":0.8943999999999996},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003194,"netValue":0.9128,"totalNetValue":0.9128,"netValue_forward":0.9127999999999996},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003194,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.9119999999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003194,"netValue":0.9061,"totalNetValue":0.9061,"netValue_forward":0.9060999999999996},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003194,"netValue":0.9141,"totalNetValue":0.9141,"netValue_forward":0.9140999999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003194,"netValue":0.9101,"totalNetValue":0.9101,"netValue_forward":0.9100999999999996},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003194,"netValue":0.9057,"totalNetValue":0.9057,"netValue_forward":0.9056999999999995},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003194,"netValue":0.9071,"totalNetValue":0.9071,"netValue_forward":0.9070999999999995},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003194,"netValue":0.9018,"totalNetValue":0.9018,"netValue_forward":0.9017999999999995},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003194,"netValue":0.9143,"totalNetValue":0.9143,"netValue_forward":0.9142999999999994},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003194,"netValue":0.9135,"totalNetValue":0.9135,"netValue_forward":0.9134999999999994},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003194,"netValue":0.9139,"totalNetValue":0.9139,"netValue_forward":0.9138999999999996},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003194,"netValue":0.9147,"totalNetValue":0.9147,"netValue_forward":0.9146999999999994},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003194,"netValue":0.9094,"totalNetValue":0.9094,"netValue_forward":0.9093999999999995},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003194,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.9119999999999995},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003194,"netValue":0.9052,"totalNetValue":0.9052,"netValue_forward":0.9051999999999996},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003194,"netValue":0.8924,"totalNetValue":0.8924,"netValue_forward":0.8923999999999994},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003194,"netValue":0.8847,"totalNetValue":0.8847,"netValue_forward":0.8846999999999996},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003194,"netValue":0.8935,"totalNetValue":0.8935,"netValue_forward":0.8934999999999994},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003194,"netValue":0.8931,"totalNetValue":0.8931,"netValue_forward":0.8930999999999996},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003194,"netValue":0.8835,"totalNetValue":0.8835,"netValue_forward":0.8834999999999994},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003194,"netValue":0.876,"totalNetValue":0.876,"netValue_forward":0.8759999999999996},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003194,"netValue":0.8864,"totalNetValue":0.8864,"netValue_forward":0.8863999999999994},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003194,"netValue":0.8894,"totalNetValue":0.8894,"netValue_forward":0.8893999999999994},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003194,"netValue":0.8853,"totalNetValue":0.8853,"netValue_forward":0.8852999999999993},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003194,"netValue":0.8838,"totalNetValue":0.8838,"netValue_forward":0.8837999999999995},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003194,"netValue":0.8807,"totalNetValue":0.8807,"netValue_forward":0.8806999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003194,"netValue":0.8854,"totalNetValue":0.8854,"netValue_forward":0.8853999999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003194,"netValue":0.8637,"totalNetValue":0.8637,"netValue_forward":0.8636999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003194,"netValue":0.8724,"totalNetValue":0.8724,"netValue_forward":0.8723999999999996},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003194,"netValue":0.8831,"totalNetValue":0.8831,"netValue_forward":0.8830999999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003194,"netValue":0.8913,"totalNetValue":0.8913,"netValue_forward":0.8912999999999996},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003194,"netValue":0.8953,"totalNetValue":0.8953,"netValue_forward":0.8952999999999997},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003194,"netValue":0.8929,"totalNetValue":0.8929,"netValue_forward":0.8928999999999996},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003194,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.8959999999999997},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003194,"netValue":0.9152,"totalNetValue":0.9152,"netValue_forward":0.9151999999999996},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003194,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9441999999999996},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003194,"netValue":0.9579,"totalNetValue":0.9579,"netValue_forward":0.9578999999999995},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003194,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9514999999999996},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003194,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.9415999999999995},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003194,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.9435999999999996},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003194,"netValue":0.9441,"totalNetValue":0.9441,"netValue_forward":0.9440999999999997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003194,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.9323999999999996},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003194,"netValue":0.9403,"totalNetValue":0.9403,"netValue_forward":0.9402999999999996},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003194,"netValue":0.9429,"totalNetValue":0.9429,"netValue_forward":0.9428999999999996},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003194,"netValue":0.9514,"totalNetValue":0.9514,"netValue_forward":0.9513999999999996},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003194,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9441999999999996},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003194,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9556999999999995},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003194,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.9615999999999996},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003194,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9711999999999995},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003194,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9677999999999995},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003194,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9521999999999996},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003194,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9478999999999995},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003194,"netValue":0.9532,"totalNetValue":0.9532,"netValue_forward":0.9531999999999996},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003194,"netValue":0.9452,"totalNetValue":0.9452,"netValue_forward":0.9451999999999996},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003194,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9400999999999996},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003194,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9588999999999995},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003194,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9508999999999995},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003194,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.9272999999999996},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003194,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9216999999999995},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003194,"netValue":0.9263,"totalNetValue":0.9263,"netValue_forward":0.9262999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003194,"netValue":0.9195,"totalNetValue":0.9195,"netValue_forward":0.9194999999999995},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003194,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9278999999999995},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003194,"netValue":0.9281,"totalNetValue":0.9281,"netValue_forward":0.9280999999999996},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003194,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9542999999999996},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003194,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.9498999999999995},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003194,"netValue":0.9384,"totalNetValue":0.9384,"netValue_forward":0.9383999999999997},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003194,"netValue":0.9433,"totalNetValue":0.9433,"netValue_forward":0.9432999999999996},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003194,"netValue":0.9417,"totalNetValue":0.9417,"netValue_forward":0.9416999999999995},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003194,"netValue":0.9492,"totalNetValue":0.9492,"netValue_forward":0.9491999999999996},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003194,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9744999999999996},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003194,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.9569999999999995},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003194,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9633999999999996},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003194,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9726999999999996},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003194,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9765999999999996},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003194,"netValue":0.9506,"totalNetValue":0.9506,"netValue_forward":0.9505999999999996},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003194,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9396999999999994},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003194,"netValue":0.9129,"totalNetValue":0.9129,"netValue_forward":0.9128999999999996},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003194,"netValue":0.8968,"totalNetValue":0.8968,"netValue_forward":0.8967999999999996},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003194,"netValue":0.9026,"totalNetValue":0.9026,"netValue_forward":0.9025999999999994},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003194,"netValue":0.8944,"totalNetValue":0.8944,"netValue_forward":0.8943999999999994},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003194,"netValue":0.8928,"totalNetValue":0.8928,"netValue_forward":0.8927999999999995},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003194,"netValue":0.8989,"totalNetValue":0.8989,"netValue_forward":0.8988999999999993},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003194,"netValue":0.8838,"totalNetValue":0.8838,"netValue_forward":0.8837999999999993},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003194,"netValue":0.875,"totalNetValue":0.875,"netValue_forward":0.8749999999999993},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003194,"netValue":0.8814,"totalNetValue":0.8814,"netValue_forward":0.8813999999999993},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003194,"netValue":0.8735,"totalNetValue":0.8735,"netValue_forward":0.8734999999999994},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003194,"netValue":0.866,"totalNetValue":0.866,"netValue_forward":0.8659999999999994},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003194,"netValue":0.8664,"totalNetValue":0.8664,"netValue_forward":0.8663999999999993},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003194,"netValue":0.8455,"totalNetValue":0.8455,"netValue_forward":0.8454999999999995},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003194,"netValue":0.8569,"totalNetValue":0.8569,"netValue_forward":0.8568999999999994},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003194,"netValue":0.8477,"totalNetValue":0.8477,"netValue_forward":0.8476999999999995},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003194,"netValue":0.8689,"totalNetValue":0.8689,"netValue_forward":0.8688999999999993},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003194,"netValue":0.8539,"totalNetValue":0.8539,"netValue_forward":0.8538999999999994},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003194,"netValue":0.8726,"totalNetValue":0.8726,"netValue_forward":0.8725999999999994},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003194,"netValue":0.8673,"totalNetValue":0.8673,"netValue_forward":0.8672999999999994},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003194,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9300999999999994},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003194,"netValue":0.8979,"totalNetValue":0.8979,"netValue_forward":0.8978999999999994},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003194,"netValue":0.8287,"totalNetValue":0.8287,"netValue_forward":0.8286999999999994},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003194,"netValue":0.8046,"totalNetValue":0.8046,"netValue_forward":0.8045999999999994},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003194,"netValue":0.7745,"totalNetValue":0.7745,"netValue_forward":0.7744999999999995},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003194,"netValue":0.7659,"totalNetValue":0.7659,"netValue_forward":0.7658999999999995},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003194,"netValue":0.7416,"totalNetValue":0.7416,"netValue_forward":0.7415999999999995},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003194,"netValue":0.74,"totalNetValue":0.74,"netValue_forward":0.7399999999999997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003194,"netValue":0.7385,"totalNetValue":0.7385,"netValue_forward":0.7384999999999997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003194,"netValue":0.7301,"totalNetValue":0.7301,"netValue_forward":0.7300999999999996},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003194,"netValue":0.7251,"totalNetValue":0.7251,"netValue_forward":0.7250999999999995},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003194,"netValue":0.7258,"totalNetValue":0.7258,"netValue_forward":0.7257999999999996},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003194,"netValue":0.7271,"totalNetValue":0.7271,"netValue_forward":0.7270999999999995},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003194,"netValue":0.7342,"totalNetValue":0.7342,"netValue_forward":0.7341999999999994},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003194,"netValue":0.7359,"totalNetValue":0.7359,"netValue_forward":0.7358999999999994},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003194,"netValue":0.7413,"totalNetValue":0.7413,"netValue_forward":0.7412999999999995},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003194,"netValue":0.7414,"totalNetValue":0.7414,"netValue_forward":0.7413999999999994},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003194,"netValue":0.7348,"totalNetValue":0.7348,"netValue_forward":0.7347999999999996},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003194,"netValue":0.7368,"totalNetValue":0.7368,"netValue_forward":0.7367999999999996},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003194,"netValue":0.7338,"totalNetValue":0.7338,"netValue_forward":0.7337999999999996},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003194,"netValue":0.7407,"totalNetValue":0.7407,"netValue_forward":0.7406999999999995},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003194,"netValue":0.7304,"totalNetValue":0.7304,"netValue_forward":0.7303999999999996},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003194,"netValue":0.7337,"totalNetValue":0.7337,"netValue_forward":0.7336999999999995},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003194,"netValue":0.7369,"totalNetValue":0.7369,"netValue_forward":0.7368999999999994},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003194,"netValue":0.7423,"totalNetValue":0.7423,"netValue_forward":0.7422999999999995},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003194,"netValue":0.743,"totalNetValue":0.743,"netValue_forward":0.7429999999999995},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003194,"netValue":0.7394,"totalNetValue":0.7394,"netValue_forward":0.7393999999999993},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003194,"netValue":0.7446,"totalNetValue":0.7446,"netValue_forward":0.7445999999999994},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003194,"netValue":0.7484,"totalNetValue":0.7484,"netValue_forward":0.7483999999999993},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003194,"netValue":0.756,"totalNetValue":0.756,"netValue_forward":0.7559999999999995},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003194,"netValue":0.7518,"totalNetValue":0.7518,"netValue_forward":0.7517999999999995},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003194,"netValue":0.7552,"totalNetValue":0.7552,"netValue_forward":0.7551999999999995},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003194,"netValue":0.7463,"totalNetValue":0.7463,"netValue_forward":0.7462999999999995},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003194,"netValue":0.752,"totalNetValue":0.752,"netValue_forward":0.7519999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003194,"netValue":0.7511,"totalNetValue":0.7511,"netValue_forward":0.7510999999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003194,"netValue":0.7556,"totalNetValue":0.7556,"netValue_forward":0.7555999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003194,"netValue":0.7584,"totalNetValue":0.7584,"netValue_forward":0.7583999999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003194,"netValue":0.7559,"totalNetValue":0.7559,"netValue_forward":0.7558999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003194,"netValue":0.7596,"totalNetValue":0.7596,"netValue_forward":0.7595999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003194,"netValue":0.763,"totalNetValue":0.763,"netValue_forward":0.7629999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003194,"netValue":0.7685,"totalNetValue":0.7685,"netValue_forward":0.7684999999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003194,"netValue":0.7755,"totalNetValue":0.7755,"netValue_forward":0.7754999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003194,"netValue":0.7769,"totalNetValue":0.7769,"netValue_forward":0.7768999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003194,"netValue":0.7628,"totalNetValue":0.7628,"netValue_forward":0.7628},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003194,"netValue":0.7603,"totalNetValue":0.7603,"netValue_forward":0.7603},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003194,"netValue":0.7587,"totalNetValue":0.7587,"netValue_forward":0.7586999999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003194,"netValue":0.758,"totalNetValue":0.758,"netValue_forward":0.7579999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003194,"netValue":0.7538,"totalNetValue":0.7538,"netValue_forward":0.7537999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003194,"netValue":0.7569,"totalNetValue":0.7569,"netValue_forward":0.7568999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003194,"netValue":0.7648,"totalNetValue":0.7648,"netValue_forward":0.7648},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003194,"netValue":0.767,"totalNetValue":0.767,"netValue_forward":0.767},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003194,"netValue":0.7667,"totalNetValue":0.7667,"netValue_forward":0.7666999999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003194,"netValue":0.7632,"totalNetValue":0.7632,"netValue_forward":0.7631999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003194,"netValue":0.754,"totalNetValue":0.754,"netValue_forward":0.7539999999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003194,"netValue":0.7523,"totalNetValue":0.7523,"netValue_forward":0.7522999999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003194,"netValue":0.751,"totalNetValue":0.751,"netValue_forward":0.751},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003194,"netValue":0.7454,"totalNetValue":0.7454,"netValue_forward":0.7454},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003194,"netValue":0.738,"totalNetValue":0.738,"netValue_forward":0.7380000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003194,"netValue":0.7404,"totalNetValue":0.7404,"netValue_forward":0.7404000000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003194,"netValue":0.7272,"totalNetValue":0.7272,"netValue_forward":0.7272},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003194,"netValue":0.7363,"totalNetValue":0.7363,"netValue_forward":0.7363},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003194,"netValue":0.7375,"totalNetValue":0.7375,"netValue_forward":0.7375},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003194,"netValue":0.7493,"totalNetValue":0.7493,"netValue_forward":0.7492999999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003194,"netValue":0.7469,"totalNetValue":0.7469,"netValue_forward":0.7468999999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000003194,"netValue":0.7448,"totalNetValue":0.7448,"netValue_forward":0.7447999999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003194,"netValue":0.7364,"totalNetValue":0.7364,"netValue_forward":0.7363999999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003194,"netValue":0.7364,"totalNetValue":0.7364,"netValue_forward":0.7363999999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000003194,"netValue":0.7349,"totalNetValue":0.7349,"netValue_forward":0.7348999999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000003194,"netValue":0.7404,"totalNetValue":0.7404,"netValue_forward":0.7403999999999998},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000003194,"netValue":0.7358,"totalNetValue":0.7358,"netValue_forward":0.7357999999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000003194,"netValue":0.7367,"totalNetValue":0.7367,"netValue_forward":0.7366999999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003194,"netValue":0.7475,"totalNetValue":0.7475,"netValue_forward":0.7474999999999998},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000003194,"netValue":0.7485,"totalNetValue":0.7485,"netValue_forward":0.7484999999999998},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000003194,"netValue":0.7576,"totalNetValue":0.7576,"netValue_forward":0.7575999999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000003194,"netValue":0.7626,"totalNetValue":0.7626,"netValue_forward":0.7625999999999997},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000003194,"netValue":0.7579,"totalNetValue":0.7579,"netValue_forward":0.7578999999999998},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003194,"netValue":0.7621,"totalNetValue":0.7621,"netValue_forward":0.7620999999999998},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000003194,"netValue":0.7551,"totalNetValue":0.7551,"netValue_forward":0.7550999999999995},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000003194,"netValue":0.7617,"totalNetValue":0.7617,"netValue_forward":0.7616999999999996},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000003194,"netValue":0.762,"totalNetValue":0.762,"netValue_forward":0.7619999999999996},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000003194,"netValue":0.7697,"totalNetValue":0.7697,"netValue_forward":0.7696999999999996},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000003194,"netValue":0.7625,"totalNetValue":0.7625,"netValue_forward":0.7624999999999995},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000003194,"netValue":0.7713,"totalNetValue":0.7713,"netValue_forward":0.7712999999999995},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000003194,"netValue":0.7781,"totalNetValue":0.7781,"netValue_forward":0.7780999999999997},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000003194,"netValue":0.7741,"totalNetValue":0.7741,"netValue_forward":0.7740999999999998},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000003194,"netValue":0.7793,"totalNetValue":0.7793,"netValue_forward":0.7792999999999998},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000003194,"netValue":0.7811,"totalNetValue":0.7811,"netValue_forward":0.7810999999999998},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000003194,"netValue":0.7846,"totalNetValue":0.7846,"netValue_forward":0.7845999999999997},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000003194,"netValue":0.7855,"totalNetValue":0.7855,"netValue_forward":0.7854999999999998},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000003194,"netValue":0.7942,"totalNetValue":0.7942,"netValue_forward":0.7941999999999998},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000003194,"netValue":0.7858,"totalNetValue":0.7858,"netValue_forward":0.7857999999999997},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000003194,"netValue":0.7914,"totalNetValue":0.7914,"netValue_forward":0.7913999999999997},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000003194,"netValue":0.804,"totalNetValue":0.804,"netValue_forward":0.8039999999999997},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000003194,"netValue":0.8023,"totalNetValue":0.8023,"netValue_forward":0.8022999999999997},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000003194,"netValue":0.8051,"totalNetValue":0.8051,"netValue_forward":0.8050999999999997},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000003194,"netValue":0.802,"totalNetValue":0.802,"netValue_forward":0.8019999999999997},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000003194,"netValue":0.7863,"totalNetValue":0.7863,"netValue_forward":0.7862999999999997},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000003194,"netValue":0.7839,"totalNetValue":0.7839,"netValue_forward":0.7838999999999998},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000003194,"netValue":0.7899,"totalNetValue":0.7899,"netValue_forward":0.7898999999999997},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000003194,"netValue":0.7895,"totalNetValue":0.7895,"netValue_forward":0.7894999999999995},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003194,"netValue":0.7892,"totalNetValue":0.7892,"netValue_forward":0.7891999999999996},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003194,"netValue":0.7835,"totalNetValue":0.7835,"netValue_forward":0.7834999999999995},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003194,"netValue":0.776,"totalNetValue":0.776,"netValue_forward":0.7759999999999996},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003194,"netValue":0.7835,"totalNetValue":0.7835,"netValue_forward":0.7834999999999995},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003194,"netValue":0.7845,"totalNetValue":0.7845,"netValue_forward":0.7844999999999995}]}