window.pageData = {"startDate":"2024-05-03T10:37:19.277Z","endDate":"2026-05-03T10:37:19.277Z","stock":{"_id":3000000003194,"stockCode":"003194","stockType":"fund","areaCode":"cn","followedNum":11,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2016-08-22T16:00:00.000Z","setUpScale":2253880000,"market":"a","tickerId":3194,"custody":"中国工商银行股份有限公司","name":"中证上海国企交易型开放式指数证券投资基金联接基金","shortName":"汇添富中证上海国企ETF联接A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-09-17T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富中证上海国企ETF联接","pinyin":"zzshgqjyxkfszszqtzjjljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000950096,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"950096","tickerId":950096,"name":"上海国企","rebalancingFrequency":"quarterly"},"managers":[{"name":"孙浩","stockType":"fund_manager","stockCode":"db20915017","exchange":"fm","tickerId":1908231940}],"targetFunds":[{"shortName":"中证上海国企ETF(510810)","stockType":"fund","stockCode":"510810","exchange":"sh","tickerId":510810}],"hotMetrics":{"fss":{"stockId":3000000003194,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0077,"f_ins_h_s_r_c_hy":-0.0225,"f_ins_h_s_r_c_1y":-0.020699999999999996,"f_ind_h_s_r":0.9923000000000001,"f_ind_h_s_r_c_hy":0.022500000000000075,"f_ind_h_s_r_c_1y":0.02070000000000005,"f_h_a":5211,"f_h_s_a":31224,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003194,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.903863432165319,"f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.8274788025609967,"f_p_r_m3_ssc":5640,"f_p_r_m3_ssrp":0.8799432523497074,"f_p_r_m6_ssc":5293,"f_p_r_m6_ssrp":0.8716931216931217,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.8239635337529846,"f_p_r_y2_ssc":3505,"f_p_r_y2_ssrp":0.7768264840182648,"f_p_r_y3_ssc":2863,"f_p_r_y3_ssrp":0.743885394828791,"f_p_r_y5_ssc":1745,"f_p_r_y5_ssrp":0.5791284403669725,"f_cagr_p_r_fs_ssc":5854,"f_cagr_p_r_fs_ssrp":0.8564838544336237},"fp":{"stockId":3000000003194,"type":"fp","f_p_r_fys":-0.053436611432493564,"f_p_r_m1":0.008882850872609094,"f_p_r_m3":-0.07280061467537458,"f_p_r_m6":-0.06534998547778104,"f_p_r_y1":0.10838117106773826,"f_p_r_y3":0.1468282252316473,"f_p_r_y5":0.08752957080094914,"f_cagr_p_r_fs":-0.003655350725222828,"f_p_r_d1":-0.0023390510135887776,"f_p_r_y2":0.2440721649484543,"f_cagr_p_r_fs_sic":3,"f_cagr_p_r_fs_sirp":1,"f_p_r_fys_sic":3,"f_p_r_fys_sirp":0,"f_p_r_m1_sic":3,"f_p_r_m1_sirp":0,"f_p_r_m3_sic":3,"f_p_r_m3_sirp":0,"f_p_r_m6_sic":3,"f_p_r_m6_sirp":0.5,"f_p_r_y1_sic":3,"f_p_r_y1_sirp":0.5,"f_p_r_y2_sic":3,"f_p_r_y2_sirp":0.5,"f_p_r_y3_sic":2,"f_p_r_y3_sirp":1,"f_p_r_y5_sic":2,"f_p_r_y5_sirp":1,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000003194,"type":"ff","f_m_f":22378,"f_m_f_r":0.005,"f_c_f":4475,"f_c_f_r":0.001,"f_m_a_c_f":26853,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-09-19T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000003194,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":0.9654,"f_nv_cr":0.000829359319925338},"f_as":{"stockId":3000000003194,"type":"f_as","f_tas":102422542.88,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018061,"name":"中证上海国企交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"018061","tickerId":18061,"shortName":"汇添富中证上海国企ETF联接C","currency":"CNY","__csrcFundId":761,"exchange":"jj","lastUpdated":"2026-05-01T17:12:15.605Z","fundCollectionId":4000050460000,"inceptionDate":"2023-03-08T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zzshgqjyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"followedNum":1,"indexId":1000000950096}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000003194,"date":"2026-04-29T16:00:00.000Z","nv":0.9654,"tnv":0.9654},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000003194,"nv":0.9646,"tnv":0.9646},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000003194,"nv":0.9605,"tnv":0.9605},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000003194,"nv":0.9644,"tnv":0.9644},{"stockId":3000000003194,"date":"2026-04-23T16:00:00.000Z","nv":0.9638,"tnv":0.9638},{"stockId":3000000003194,"date":"2026-04-22T16:00:00.000Z","nv":0.9674,"tnv":0.9674},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003194,"nv":0.9703,"tnv":0.9703},{"stockId":3000000003194,"date":"2026-04-20T16:00:00.000Z","nv":0.9699,"tnv":0.9699},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003194,"nv":0.9725,"tnv":0.9725},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003194,"nv":0.9698,"tnv":0.9698},{"stockId":3000000003194,"date":"2026-04-15T16:00:00.000Z","nv":0.9745,"tnv":0.9745},{"stockId":3000000003194,"date":"2026-04-14T16:00:00.000Z","nv":0.97,"tnv":0.97},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003194,"nv":0.974,"tnv":0.974},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003194,"nv":0.9648,"tnv":0.9648},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003194,"nv":0.9694,"tnv":0.9694},{"stockId":3000000003194,"date":"2026-04-08T16:00:00.000Z","nv":0.9625,"tnv":0.9625},{"stockId":3000000003194,"date":"2026-04-07T16:00:00.000Z","nv":0.9749,"tnv":0.9749},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003194,"nv":0.9426,"tnv":0.9426},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003194,"nv":0.9467,"tnv":0.9467},{"stockId":3000000003194,"date":"2026-04-01T16:00:00.000Z","nv":0.9561,"tnv":0.9561},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003194,"nv":0.9697,"tnv":0.9697},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003194,"nv":0.955,"tnv":0.955},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003194,"nv":0.9569,"tnv":0.9569},{"stockId":3000000003194,"date":"2026-03-26T16:00:00.000Z","nv":0.9555,"tnv":0.9555},{"stockId":3000000003194,"date":"2026-03-25T16:00:00.000Z","nv":0.9511,"tnv":0.9511},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003194,"nv":0.9651,"tnv":0.9651},{"stockId":3000000003194,"date":"2026-03-23T16:00:00.000Z","nv":0.9503,"tnv":0.9503},{"stockId":3000000003194,"date":"2026-03-22T16:00:00.000Z","nv":0.9332,"tnv":0.9332},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003194,"nv":0.9729,"tnv":0.9729},{"stockId":3000000003194,"date":"2026-03-18T16:00:00.000Z","nv":0.9861,"tnv":0.9861},{"stockId":3000000003194,"date":"2026-03-17T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000003194,"date":"2026-03-16T16:00:00.000Z","nv":0.9988,"tnv":0.9988},{"stockId":3000000003194,"date":"2026-03-15T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000003194,"date":"2026-03-12T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"stockId":3000000003194,"date":"2026-03-11T16:00:00.000Z","nv":1.0058,"tnv":1.0058},{"stockId":3000000003194,"date":"2026-03-10T16:00:00.000Z","nv":1.0076,"tnv":1.0076},{"stockId":3000000003194,"date":"2026-03-09T16:00:00.000Z","nv":1.0044,"tnv":1.0044},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003194,"nv":0.9945,"tnv":0.9945},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003194,"nv":1.0045,"tnv":1.0045},{"stockId":3000000003194,"date":"2026-03-04T16:00:00.000Z","nv":0.9974,"tnv":0.9974},{"stockId":3000000003194,"date":"2026-03-03T16:00:00.000Z","nv":0.9844,"tnv":0.9844},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003194,"nv":0.9986,"tnv":0.9986},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003194,"nv":1.0161,"tnv":1.0161},{"stockId":3000000003194,"date":"2026-02-26T16:00:00.000Z","nv":1.0291,"tnv":1.0291},{"stockId":3000000003194,"date":"2026-02-25T16:00:00.000Z","nv":1.0277,"tnv":1.0277},{"stockId":3000000003194,"date":"2026-02-24T16:00:00.000Z","nv":1.0322,"tnv":1.0322},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003194,"nv":1.0275,"tnv":1.0275},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003194,"nv":1.0281,"tnv":1.0281},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003194,"nv":1.0366,"tnv":1.0366},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003194,"nv":1.0421,"tnv":1.0421},{"stockId":3000000003194,"date":"2026-02-09T16:00:00.000Z","nv":1.0461,"tnv":1.0461},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003194,"nv":1.0453,"tnv":1.0453},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003194,"nv":1.0326,"tnv":1.0326},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003194,"nv":1.0369,"tnv":1.0369},{"stockId":3000000003194,"date":"2026-02-03T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"stockId":3000000003194,"date":"2026-02-02T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"stockId":3000000003194,"date":"2026-02-01T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003194,"nv":1.0412,"tnv":1.0412},{"stockId":3000000003194,"date":"2026-01-28T16:00:00.000Z","nv":1.0496,"tnv":1.0496},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003194,"nv":1.0463,"tnv":1.0463},{"stockId":3000000003194,"date":"2026-01-26T16:00:00.000Z","nv":1.0467,"tnv":1.0467},{"stockId":3000000003194,"date":"2026-01-25T16:00:00.000Z","nv":1.0488,"tnv":1.0488},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003194,"nv":1.0562,"tnv":1.0562},{"stockId":3000000003194,"date":"2026-01-21T16:00:00.000Z","nv":1.0548,"tnv":1.0548},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003194,"nv":1.0571,"tnv":1.0571},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003194,"nv":1.0609,"tnv":1.0609},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003194,"nv":1.0578,"tnv":1.0578},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003194,"nv":1.0599,"tnv":1.0599},{"stockId":3000000003194,"date":"2026-01-14T16:00:00.000Z","nv":1.0686,"tnv":1.0686},{"stockId":3000000003194,"date":"2026-01-13T16:00:00.000Z","nv":1.0742,"tnv":1.0742},{"stockId":3000000003194,"date":"2026-01-12T16:00:00.000Z","nv":1.0797,"tnv":1.0797},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003194,"nv":1.0842,"tnv":1.0842},{"stockId":3000000003194,"date":"2026-01-08T16:00:00.000Z","nv":1.0738,"tnv":1.0738},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003194,"nv":1.0682,"tnv":1.0682},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003194,"nv":1.0687,"tnv":1.0687},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003194,"nv":1.0593,"tnv":1.0593},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003194,"nv":1.0383,"tnv":1.0383},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003194,"nv":1.0199,"tnv":1.0199},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003194,"nv":1.0155,"tnv":1.0155},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003194,"nv":1.0221,"tnv":1.0221},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003194,"nv":1.0209,"tnv":1.0209},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003194,"nv":1.0231,"tnv":1.0231},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003194,"nv":1.0146,"tnv":1.0146},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003194,"nv":1.0102,"tnv":1.0102},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003194,"nv":1.0101,"tnv":1.0101},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003194,"nv":1.009,"tnv":1.009},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003194,"nv":1.0042,"tnv":1.0042},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003194,"nv":0.9974,"tnv":0.9974},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003194,"nv":0.9871,"tnv":0.9871},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003194,"nv":0.9992,"tnv":0.9992},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003194,"nv":1.0005,"tnv":1.0005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003194,"nv":0.9947,"tnv":0.9947},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003194,"nv":1.0053,"tnv":1.0053},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003194,"nv":1.002,"tnv":1.002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003194,"nv":1.011,"tnv":1.011},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003194,"nv":1.0051,"tnv":1.0051},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003194,"nv":0.9956,"tnv":0.9956},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003194,"nv":0.9943,"tnv":0.9943},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003194,"nv":1.0024,"tnv":1.0024},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003194,"nv":1.0071,"tnv":1.0071},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003194,"nv":1.0013,"tnv":1.0013},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003194,"nv":0.998,"tnv":0.998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003194,"nv":1.0008,"tnv":1.0008},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003194,"nv":0.9979,"tnv":0.9979},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003194,"nv":0.9928,"tnv":0.9928},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003194,"nv":0.9834,"tnv":0.9834},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003194,"nv":1.01,"tnv":1.01},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003194,"nv":1.0162,"tnv":1.0162},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003194,"nv":1.0202,"tnv":1.0202},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003194,"nv":1.0226,"tnv":1.0226},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003194,"nv":1.0301,"tnv":1.0301},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003194,"nv":1.0375,"tnv":1.0375},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003194,"nv":1.0281,"tnv":1.0281},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003194,"nv":1.0313,"tnv":1.0313},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003194,"nv":1.0363,"tnv":1.0363},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003194,"nv":1.0261,"tnv":1.0261},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003194,"nv":1.029,"tnv":1.029},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003194,"nv":1.0228,"tnv":1.0228},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003194,"nv":1.0234,"tnv":1.0234},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003194,"nv":1.0245,"tnv":1.0245},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003194,"nv":1.0225,"tnv":1.0225},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003194,"nv":1.0329,"tnv":1.0329},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003194,"nv":1.039,"tnv":1.039},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003194,"nv":1.0337,"tnv":1.0337},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003194,"nv":1.0401,"tnv":1.0401},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003194,"nv":1.0355,"tnv":1.0355},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003194,"nv":1.0319,"tnv":1.0319},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003194,"nv":1.0347,"tnv":1.0347},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003194,"nv":1.0362,"tnv":1.0362},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003194,"nv":1.0245,"tnv":1.0245},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003194,"nv":1.0213,"tnv":1.0213},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003194,"nv":1.0429,"tnv":1.0429},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003194,"nv":1.0457,"tnv":1.0457},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003194,"nv":1.0353,"tnv":1.0353},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003194,"nv":1.0463,"tnv":1.0463},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003194,"nv":1.0435,"tnv":1.0435},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003194,"nv":1.0502,"tnv":1.0502},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003194,"nv":1.0408,"tnv":1.0408},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003194,"nv":1.0332,"tnv":1.0332},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003194,"nv":1.0245,"tnv":1.0245},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003194,"nv":1.0278,"tnv":1.0278},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003194,"nv":1.0227,"tnv":1.0227},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003194,"nv":1.0092,"tnv":1.0092},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003194,"nv":0.9992,"tnv":0.9992},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003194,"nv":0.9994,"tnv":0.9994},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003194,"nv":1.0011,"tnv":1.0011},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003194,"nv":1.005,"tnv":1.005},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003194,"nv":0.9986,"tnv":0.9986},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003194,"nv":0.9975,"tnv":0.9975},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003194,"nv":0.9944,"tnv":0.9944},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003194,"nv":0.9962,"tnv":0.9962},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003194,"nv":0.981,"tnv":0.981},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003194,"nv":0.9834,"tnv":0.9834},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003194,"nv":0.9881,"tnv":0.9881},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003194,"nv":0.9832,"tnv":0.9832},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003194,"nv":0.9733,"tnv":0.9733},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003194,"nv":0.9932,"tnv":0.9932},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003194,"nv":1.0075,"tnv":1.0075},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003194,"nv":1.0161,"tnv":1.0161},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003194,"nv":1.0104,"tnv":1.0104},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003194,"nv":1.0159,"tnv":1.0159},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003194,"nv":0.9992,"tnv":0.9992},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003194,"nv":1.0196,"tnv":1.0196},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003194,"nv":1.0244,"tnv":1.0244},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003194,"nv":1.0134,"tnv":1.0134},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003194,"nv":0.9974,"tnv":0.9974},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003194,"nv":0.9971,"tnv":0.9971},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003194,"nv":0.9857,"tnv":0.9857},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003194,"nv":0.988,"tnv":0.988},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003194,"nv":0.9848,"tnv":0.9848},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003194,"nv":0.9738,"tnv":0.9738},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003194,"nv":0.9792,"tnv":0.9792},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003194,"nv":0.9777,"tnv":0.9777},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003194,"nv":0.9742,"tnv":0.9742},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003194,"nv":0.9712,"tnv":0.9712},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003194,"nv":0.9742,"tnv":0.9742},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003194,"nv":0.9687,"tnv":0.9687},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003194,"nv":0.9661,"tnv":0.9661},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003194,"nv":0.9552,"tnv":0.9552},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003194,"nv":0.954,"tnv":0.954},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003194,"nv":0.954,"tnv":0.954},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003194,"nv":0.9726,"tnv":0.9726},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003194,"nv":0.974,"tnv":0.974},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003194,"nv":0.9732,"tnv":0.9732},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003194,"nv":0.9683,"tnv":0.9683},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003194,"nv":0.966,"tnv":0.966},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003194,"nv":0.9587,"tnv":0.9587},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003194,"nv":0.9562,"tnv":0.9562},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003194,"nv":0.9499,"tnv":0.9499},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003194,"nv":0.9434,"tnv":0.9434},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003194,"nv":0.9349,"tnv":0.9349},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003194,"nv":0.932,"tnv":0.932},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003194,"nv":0.9311,"tnv":0.9311},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003194,"nv":0.9341,"tnv":0.9341},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003194,"nv":0.9336,"tnv":0.9336},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003194,"nv":0.9266,"tnv":0.9266},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003194,"nv":0.9205,"tnv":0.9205},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003194,"nv":0.9237,"tnv":0.9237},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003194,"nv":0.9203,"tnv":0.9203},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003194,"nv":0.9167,"tnv":0.9167},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003194,"nv":0.9121,"tnv":0.9121},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003194,"nv":0.9118,"tnv":0.9118},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003194,"nv":0.9138,"tnv":0.9138},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003194,"nv":0.911,"tnv":0.911},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003194,"nv":0.907,"tnv":0.907},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003194,"nv":0.9103,"tnv":0.9103},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003194,"nv":0.9163,"tnv":0.9163},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003194,"nv":0.9007,"tnv":0.9007},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003194,"nv":0.8908,"tnv":0.8908},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003194,"nv":0.8862,"tnv":0.8862},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003194,"nv":0.884,"tnv":0.884},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003194,"nv":0.893,"tnv":0.893},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003194,"nv":0.8967,"tnv":0.8967},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003194,"nv":0.8972,"tnv":0.8972},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003194,"nv":0.8935,"tnv":0.8935},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003194,"nv":0.9019,"tnv":0.9019},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003194,"nv":0.9025,"tnv":0.9025},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003194,"nv":0.8966,"tnv":0.8966},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003194,"nv":0.9026,"tnv":0.9026},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003194,"nv":0.8988,"tnv":0.8988},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003194,"nv":0.9005,"tnv":0.9005},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003194,"nv":0.9009,"tnv":0.9009},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003194,"nv":0.8982,"tnv":0.8982},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003194,"nv":0.8891,"tnv":0.8891},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003194,"nv":0.8929,"tnv":0.8929},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003194,"nv":0.8864,"tnv":0.8864},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003194,"nv":0.8874,"tnv":0.8874},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003194,"nv":0.889,"tnv":0.889},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003194,"nv":0.8871,"tnv":0.8871},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003194,"nv":0.8975,"tnv":0.8975},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003194,"nv":0.8984,"tnv":0.8984},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003194,"nv":0.898,"tnv":0.898},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003194,"nv":0.8948,"tnv":0.8948},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003194,"nv":0.8908,"tnv":0.8908},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003194,"nv":0.8949,"tnv":0.8949},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003194,"nv":0.9027,"tnv":0.9027},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003194,"nv":0.8906,"tnv":0.8906},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003194,"nv":0.8884,"tnv":0.8884},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003194,"nv":0.8833,"tnv":0.8833},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003194,"nv":0.8873,"tnv":0.8873},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003194,"nv":0.8857,"tnv":0.8857},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003194,"nv":0.8796,"tnv":0.8796},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003194,"nv":0.871,"tnv":0.871},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003194,"nv":0.8725,"tnv":0.8725},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003194,"nv":0.8739,"tnv":0.8739},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003194,"nv":0.8798,"tnv":0.8798},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003194,"nv":0.877,"tnv":0.877},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003194,"nv":0.8762,"tnv":0.8762},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003194,"nv":0.8814,"tnv":0.8814},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003194,"nv":0.8774,"tnv":0.8774},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003194,"nv":0.8764,"tnv":0.8764},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003194,"nv":0.8765,"tnv":0.8765},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003194,"nv":0.8725,"tnv":0.8725},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003194,"nv":0.8681,"tnv":0.8681},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003194,"nv":0.8705,"tnv":0.8705},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003194,"nv":0.8651,"tnv":0.8651},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003194,"nv":0.8654,"tnv":0.8654},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003194,"nv":0.8563,"tnv":0.8563},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003194,"nv":0.8381,"tnv":0.8381},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003194,"nv":0.8239,"tnv":0.8239},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003194,"nv":0.8891,"tnv":0.8891},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003194,"nv":0.888,"tnv":0.888},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003194,"nv":0.8901,"tnv":0.8901},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003194,"nv":0.8816,"tnv":0.8816},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003194,"nv":0.8862,"tnv":0.8862},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003194,"nv":0.891,"tnv":0.891},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003194,"nv":0.8877,"tnv":0.8877},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003194,"nv":0.8892,"tnv":0.8892},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003194,"nv":0.8867,"tnv":0.8867},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003194,"nv":0.8894,"tnv":0.8894},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003194,"nv":0.8982,"tnv":0.8982},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003194,"nv":0.9042,"tnv":0.9042},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003194,"nv":0.9061,"tnv":0.9061},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003194,"nv":0.9074,"tnv":0.9074},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003194,"nv":0.907,"tnv":0.907},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003194,"nv":0.8918,"tnv":0.8918},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003194,"nv":0.8942,"tnv":0.8942},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003194,"nv":0.8959,"tnv":0.8959},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003194,"nv":0.8957,"tnv":0.8957},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003194,"nv":0.8978,"tnv":0.8978},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003194,"nv":0.9047,"tnv":0.9047},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003194,"nv":0.8953,"tnv":0.8953},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003194,"nv":0.8968,"tnv":0.8968},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003194,"nv":0.8947,"tnv":0.8947},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003194,"nv":0.8944,"tnv":0.8944},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003194,"nv":0.9128,"tnv":0.9128},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003194,"nv":0.912,"tnv":0.912},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003194,"nv":0.9061,"tnv":0.9061},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003194,"nv":0.9141,"tnv":0.9141},{"stockId":3000000003194,"date":"2025-02-20T16:00:00.000Z","nv":0.9101,"tnv":0.9101},{"stockId":3000000003194,"date":"2025-02-19T16:00:00.000Z","nv":0.9057,"tnv":0.9057},{"stockId":3000000003194,"date":"2025-02-18T16:00:00.000Z","nv":0.9071,"tnv":0.9071},{"stockId":3000000003194,"date":"2025-02-17T16:00:00.000Z","nv":0.9018,"tnv":0.9018},{"stockId":3000000003194,"date":"2025-02-16T16:00:00.000Z","nv":0.9143,"tnv":0.9143},{"stockId":3000000003194,"date":"2025-02-13T16:00:00.000Z","nv":0.9135,"tnv":0.9135},{"stockId":3000000003194,"date":"2025-02-12T16:00:00.000Z","nv":0.9139,"tnv":0.9139},{"stockId":3000000003194,"date":"2025-02-11T16:00:00.000Z","nv":0.9147,"tnv":0.9147},{"stockId":3000000003194,"date":"2025-02-10T16:00:00.000Z","nv":0.9094,"tnv":0.9094},{"stockId":3000000003194,"date":"2025-02-09T16:00:00.000Z","nv":0.912,"tnv":0.912},{"stockId":3000000003194,"date":"2025-02-06T16:00:00.000Z","nv":0.9052,"tnv":0.9052},{"stockId":3000000003194,"date":"2025-02-05T16:00:00.000Z","nv":0.8924,"tnv":0.8924},{"stockId":3000000003194,"date":"2025-02-04T16:00:00.000Z","nv":0.8847,"tnv":0.8847},{"stockId":3000000003194,"date":"2025-01-26T16:00:00.000Z","nv":0.8935,"tnv":0.8935},{"stockId":3000000003194,"date":"2025-01-23T16:00:00.000Z","nv":0.8931,"tnv":0.8931},{"stockId":3000000003194,"date":"2025-01-22T16:00:00.000Z","nv":0.8835,"tnv":0.8835},{"stockId":3000000003194,"date":"2025-01-21T16:00:00.000Z","nv":0.876,"tnv":0.876},{"stockId":3000000003194,"date":"2025-01-20T16:00:00.000Z","nv":0.8864,"tnv":0.8864},{"stockId":3000000003194,"date":"2025-01-19T16:00:00.000Z","nv":0.8894,"tnv":0.8894},{"stockId":3000000003194,"date":"2025-01-16T16:00:00.000Z","nv":0.8853,"tnv":0.8853},{"stockId":3000000003194,"date":"2025-01-15T16:00:00.000Z","nv":0.8838,"tnv":0.8838},{"stockId":3000000003194,"date":"2025-01-14T16:00:00.000Z","nv":0.8807,"tnv":0.8807},{"stockId":3000000003194,"date":"2025-01-13T16:00:00.000Z","nv":0.8854,"tnv":0.8854},{"stockId":3000000003194,"date":"2025-01-12T16:00:00.000Z","nv":0.8637,"tnv":0.8637},{"stockId":3000000003194,"date":"2025-01-09T16:00:00.000Z","nv":0.8724,"tnv":0.8724},{"stockId":3000000003194,"date":"2025-01-08T16:00:00.000Z","nv":0.8831,"tnv":0.8831},{"stockId":3000000003194,"date":"2025-01-07T16:00:00.000Z","nv":0.8913,"tnv":0.8913},{"stockId":3000000003194,"date":"2025-01-06T16:00:00.000Z","nv":0.8953,"tnv":0.8953},{"stockId":3000000003194,"date":"2025-01-05T16:00:00.000Z","nv":0.8929,"tnv":0.8929},{"stockId":3000000003194,"date":"2025-01-02T16:00:00.000Z","nv":0.896,"tnv":0.896},{"stockId":3000000003194,"date":"2025-01-01T16:00:00.000Z","nv":0.9152,"tnv":0.9152},{"stockId":3000000003194,"date":"2024-12-30T16:00:00.000Z","nv":0.9442,"tnv":0.9442},{"stockId":3000000003194,"date":"2024-12-29T16:00:00.000Z","nv":0.9579,"tnv":0.9579},{"stockId":3000000003194,"date":"2024-12-26T16:00:00.000Z","nv":0.9515,"tnv":0.9515},{"stockId":3000000003194,"date":"2024-12-25T16:00:00.000Z","nv":0.9416,"tnv":0.9416},{"stockId":3000000003194,"date":"2024-12-24T16:00:00.000Z","nv":0.9436,"tnv":0.9436},{"stockId":3000000003194,"date":"2024-12-23T16:00:00.000Z","nv":0.9441,"tnv":0.9441},{"stockId":3000000003194,"date":"2024-12-22T16:00:00.000Z","nv":0.9324,"tnv":0.9324},{"stockId":3000000003194,"date":"2024-12-19T16:00:00.000Z","nv":0.9403,"tnv":0.9403},{"stockId":3000000003194,"date":"2024-12-18T16:00:00.000Z","nv":0.9429,"tnv":0.9429},{"stockId":3000000003194,"date":"2024-12-17T16:00:00.000Z","nv":0.9514,"tnv":0.9514},{"stockId":3000000003194,"date":"2024-12-16T16:00:00.000Z","nv":0.9442,"tnv":0.9442},{"stockId":3000000003194,"date":"2024-12-15T16:00:00.000Z","nv":0.9557,"tnv":0.9557},{"stockId":3000000003194,"date":"2024-12-12T16:00:00.000Z","nv":0.9616,"tnv":0.9616},{"stockId":3000000003194,"date":"2024-12-11T16:00:00.000Z","nv":0.9712,"tnv":0.9712},{"stockId":3000000003194,"date":"2024-12-10T16:00:00.000Z","nv":0.9678,"tnv":0.9678},{"stockId":3000000003194,"date":"2024-12-09T16:00:00.000Z","nv":0.9522,"tnv":0.9522},{"stockId":3000000003194,"date":"2024-12-08T16:00:00.000Z","nv":0.9479,"tnv":0.9479},{"stockId":3000000003194,"date":"2024-12-05T16:00:00.000Z","nv":0.9532,"tnv":0.9532},{"stockId":3000000003194,"date":"2024-12-04T16:00:00.000Z","nv":0.9452,"tnv":0.9452},{"stockId":3000000003194,"date":"2024-12-03T16:00:00.000Z","nv":0.9401,"tnv":0.9401},{"stockId":3000000003194,"date":"2024-12-02T16:00:00.000Z","nv":0.9589,"tnv":0.9589},{"stockId":3000000003194,"date":"2024-12-01T16:00:00.000Z","nv":0.9509,"tnv":0.9509},{"stockId":3000000003194,"date":"2024-11-28T16:00:00.000Z","nv":0.9273,"tnv":0.9273},{"stockId":3000000003194,"date":"2024-11-27T16:00:00.000Z","nv":0.9217,"tnv":0.9217},{"stockId":3000000003194,"date":"2024-11-26T16:00:00.000Z","nv":0.9263,"tnv":0.9263},{"stockId":3000000003194,"date":"2024-11-25T16:00:00.000Z","nv":0.9195,"tnv":0.9195},{"stockId":3000000003194,"date":"2024-11-24T16:00:00.000Z","nv":0.9279,"tnv":0.9279},{"stockId":3000000003194,"date":"2024-11-21T16:00:00.000Z","nv":0.9281,"tnv":0.9281},{"stockId":3000000003194,"date":"2024-11-20T16:00:00.000Z","nv":0.9543,"tnv":0.9543},{"stockId":3000000003194,"date":"2024-11-19T16:00:00.000Z","nv":0.9499,"tnv":0.9499},{"stockId":3000000003194,"date":"2024-11-18T16:00:00.000Z","nv":0.9384,"tnv":0.9384},{"stockId":3000000003194,"date":"2024-11-17T16:00:00.000Z","nv":0.9433,"tnv":0.9433},{"stockId":3000000003194,"date":"2024-11-14T16:00:00.000Z","nv":0.9417,"tnv":0.9417},{"stockId":3000000003194,"date":"2024-11-13T16:00:00.000Z","nv":0.9492,"tnv":0.9492},{"stockId":3000000003194,"date":"2024-11-12T16:00:00.000Z","nv":0.9745,"tnv":0.9745},{"stockId":3000000003194,"date":"2024-11-11T16:00:00.000Z","nv":0.957,"tnv":0.957},{"stockId":3000000003194,"date":"2024-11-10T16:00:00.000Z","nv":0.9634,"tnv":0.9634},{"stockId":3000000003194,"date":"2024-11-07T16:00:00.000Z","nv":0.9727,"tnv":0.9727},{"stockId":3000000003194,"date":"2024-11-06T16:00:00.000Z","nv":0.9766,"tnv":0.9766},{"stockId":3000000003194,"date":"2024-11-05T16:00:00.000Z","nv":0.9506,"tnv":0.9506},{"stockId":3000000003194,"date":"2024-11-04T16:00:00.000Z","nv":0.9397,"tnv":0.9397},{"stockId":3000000003194,"date":"2024-11-03T16:00:00.000Z","nv":0.9129,"tnv":0.9129},{"stockId":3000000003194,"date":"2024-10-31T16:00:00.000Z","nv":0.8968,"tnv":0.8968},{"stockId":3000000003194,"date":"2024-10-30T16:00:00.000Z","nv":0.9026,"tnv":0.9026},{"stockId":3000000003194,"date":"2024-10-29T16:00:00.000Z","nv":0.8944,"tnv":0.8944},{"stockId":3000000003194,"date":"2024-10-28T16:00:00.000Z","nv":0.8928,"tnv":0.8928},{"stockId":3000000003194,"date":"2024-10-27T16:00:00.000Z","nv":0.8989,"tnv":0.8989},{"stockId":3000000003194,"date":"2024-10-24T16:00:00.000Z","nv":0.8838,"tnv":0.8838},{"stockId":3000000003194,"date":"2024-10-23T16:00:00.000Z","nv":0.875,"tnv":0.875},{"stockId":3000000003194,"date":"2024-10-22T16:00:00.000Z","nv":0.8814,"tnv":0.8814},{"stockId":3000000003194,"date":"2024-10-21T16:00:00.000Z","nv":0.8735,"tnv":0.8735},{"stockId":3000000003194,"date":"2024-10-20T16:00:00.000Z","nv":0.866,"tnv":0.866},{"stockId":3000000003194,"date":"2024-10-17T16:00:00.000Z","nv":0.8664,"tnv":0.8664},{"stockId":3000000003194,"date":"2024-10-16T16:00:00.000Z","nv":0.8455,"tnv":0.8455},{"stockId":3000000003194,"date":"2024-10-15T16:00:00.000Z","nv":0.8569,"tnv":0.8569},{"stockId":3000000003194,"date":"2024-10-14T16:00:00.000Z","nv":0.8477,"tnv":0.8477},{"stockId":3000000003194,"date":"2024-10-13T16:00:00.000Z","nv":0.8689,"tnv":0.8689},{"stockId":3000000003194,"date":"2024-10-10T16:00:00.000Z","nv":0.8539,"tnv":0.8539},{"stockId":3000000003194,"date":"2024-10-09T16:00:00.000Z","nv":0.8726,"tnv":0.8726},{"stockId":3000000003194,"date":"2024-10-08T16:00:00.000Z","nv":0.8673,"tnv":0.8673},{"stockId":3000000003194,"date":"2024-10-07T16:00:00.000Z","nv":0.9301,"tnv":0.9301},{"stockId":3000000003194,"date":"2024-09-29T16:00:00.000Z","nv":0.8979,"tnv":0.8979},{"stockId":3000000003194,"date":"2024-09-26T16:00:00.000Z","nv":0.8287,"tnv":0.8287},{"stockId":3000000003194,"date":"2024-09-25T16:00:00.000Z","nv":0.8046,"tnv":0.8046},{"stockId":3000000003194,"date":"2024-09-24T16:00:00.000Z","nv":0.7745,"tnv":0.7745},{"stockId":3000000003194,"date":"2024-09-23T16:00:00.000Z","nv":0.7659,"tnv":0.7659},{"stockId":3000000003194,"date":"2024-09-22T16:00:00.000Z","nv":0.7416,"tnv":0.7416},{"stockId":3000000003194,"date":"2024-09-19T16:00:00.000Z","nv":0.74,"tnv":0.74},{"stockId":3000000003194,"date":"2024-09-18T16:00:00.000Z","nv":0.7385,"tnv":0.7385},{"stockId":3000000003194,"date":"2024-09-17T16:00:00.000Z","nv":0.7301,"tnv":0.7301},{"stockId":3000000003194,"date":"2024-09-12T16:00:00.000Z","nv":0.7251,"tnv":0.7251},{"stockId":3000000003194,"date":"2024-09-11T16:00:00.000Z","nv":0.7258,"tnv":0.7258},{"stockId":3000000003194,"date":"2024-09-10T16:00:00.000Z","nv":0.7271,"tnv":0.7271},{"stockId":3000000003194,"date":"2024-09-09T16:00:00.000Z","nv":0.7342,"tnv":0.7342},{"stockId":3000000003194,"date":"2024-09-08T16:00:00.000Z","nv":0.7359,"tnv":0.7359},{"stockId":3000000003194,"date":"2024-09-05T16:00:00.000Z","nv":0.7413,"tnv":0.7413},{"stockId":3000000003194,"date":"2024-09-04T16:00:00.000Z","nv":0.7414,"tnv":0.7414},{"stockId":3000000003194,"date":"2024-09-03T16:00:00.000Z","nv":0.7348,"tnv":0.7348},{"stockId":3000000003194,"date":"2024-09-02T16:00:00.000Z","nv":0.7368,"tnv":0.7368},{"stockId":3000000003194,"date":"2024-09-01T16:00:00.000Z","nv":0.7338,"tnv":0.7338},{"stockId":3000000003194,"date":"2024-08-29T16:00:00.000Z","nv":0.7407,"tnv":0.7407},{"stockId":3000000003194,"date":"2024-08-28T16:00:00.000Z","nv":0.7304,"tnv":0.7304},{"stockId":3000000003194,"date":"2024-08-27T16:00:00.000Z","nv":0.7337,"tnv":0.7337},{"stockId":3000000003194,"date":"2024-08-26T16:00:00.000Z","nv":0.7369,"tnv":0.7369},{"stockId":3000000003194,"date":"2024-08-25T16:00:00.000Z","nv":0.7423,"tnv":0.7423},{"stockId":3000000003194,"date":"2024-08-22T16:00:00.000Z","nv":0.743,"tnv":0.743},{"stockId":3000000003194,"date":"2024-08-21T16:00:00.000Z","nv":0.7394,"tnv":0.7394},{"stockId":3000000003194,"date":"2024-08-20T16:00:00.000Z","nv":0.7446,"tnv":0.7446},{"stockId":3000000003194,"date":"2024-08-19T16:00:00.000Z","nv":0.7484,"tnv":0.7484},{"stockId":3000000003194,"date":"2024-08-18T16:00:00.000Z","nv":0.756,"tnv":0.756},{"stockId":3000000003194,"date":"2024-08-15T16:00:00.000Z","nv":0.7518,"tnv":0.7518},{"stockId":3000000003194,"date":"2024-08-14T16:00:00.000Z","nv":0.7552,"tnv":0.7552},{"stockId":3000000003194,"date":"2024-08-13T16:00:00.000Z","nv":0.7463,"tnv":0.7463},{"stockId":3000000003194,"date":"2024-08-12T16:00:00.000Z","nv":0.752,"tnv":0.752},{"stockId":3000000003194,"date":"2024-08-11T16:00:00.000Z","nv":0.7511,"tnv":0.7511},{"stockId":3000000003194,"date":"2024-08-08T16:00:00.000Z","nv":0.7556,"tnv":0.7556},{"stockId":3000000003194,"date":"2024-08-07T16:00:00.000Z","nv":0.7584,"tnv":0.7584},{"stockId":3000000003194,"date":"2024-08-06T16:00:00.000Z","nv":0.7559,"tnv":0.7559},{"stockId":3000000003194,"date":"2024-08-05T16:00:00.000Z","nv":0.7596,"tnv":0.7596},{"stockId":3000000003194,"date":"2024-08-04T16:00:00.000Z","nv":0.763,"tnv":0.763},{"stockId":3000000003194,"date":"2024-08-01T16:00:00.000Z","nv":0.7685,"tnv":0.7685},{"stockId":3000000003194,"date":"2024-07-31T16:00:00.000Z","nv":0.7755,"tnv":0.7755},{"stockId":3000000003194,"date":"2024-07-30T16:00:00.000Z","nv":0.7769,"tnv":0.7769},{"stockId":3000000003194,"date":"2024-07-29T16:00:00.000Z","nv":0.7628,"tnv":0.7628},{"stockId":3000000003194,"date":"2024-07-28T16:00:00.000Z","nv":0.7603,"tnv":0.7603},{"stockId":3000000003194,"date":"2024-07-25T16:00:00.000Z","nv":0.7587,"tnv":0.7587},{"stockId":3000000003194,"date":"2024-07-24T16:00:00.000Z","nv":0.758,"tnv":0.758},{"stockId":3000000003194,"date":"2024-07-23T16:00:00.000Z","nv":0.7538,"tnv":0.7538},{"stockId":3000000003194,"date":"2024-07-22T16:00:00.000Z","nv":0.7569,"tnv":0.7569},{"stockId":3000000003194,"date":"2024-07-21T16:00:00.000Z","nv":0.7648,"tnv":0.7648},{"stockId":3000000003194,"date":"2024-07-18T16:00:00.000Z","nv":0.767,"tnv":0.767},{"stockId":3000000003194,"date":"2024-07-17T16:00:00.000Z","nv":0.7667,"tnv":0.7667},{"stockId":3000000003194,"date":"2024-07-16T16:00:00.000Z","nv":0.7632,"tnv":0.7632},{"stockId":3000000003194,"date":"2024-07-15T16:00:00.000Z","nv":0.754,"tnv":0.754},{"stockId":3000000003194,"date":"2024-07-14T16:00:00.000Z","nv":0.7523,"tnv":0.7523},{"stockId":3000000003194,"date":"2024-07-11T16:00:00.000Z","nv":0.751,"tnv":0.751},{"stockId":3000000003194,"date":"2024-07-10T16:00:00.000Z","nv":0.7454,"tnv":0.7454},{"stockId":3000000003194,"date":"2024-07-09T16:00:00.000Z","nv":0.738,"tnv":0.738},{"stockId":3000000003194,"date":"2024-07-08T16:00:00.000Z","nv":0.7404,"tnv":0.7404},{"stockId":3000000003194,"date":"2024-07-07T16:00:00.000Z","nv":0.7272,"tnv":0.7272},{"stockId":3000000003194,"date":"2024-07-04T16:00:00.000Z","nv":0.7363,"tnv":0.7363},{"stockId":3000000003194,"date":"2024-07-03T16:00:00.000Z","nv":0.7375,"tnv":0.7375},{"stockId":3000000003194,"date":"2024-07-02T16:00:00.000Z","nv":0.7493,"tnv":0.7493},{"stockId":3000000003194,"date":"2024-07-01T16:00:00.000Z","nv":0.7469,"tnv":0.7469},{"stockId":3000000003194,"date":"2024-06-30T16:00:00.000Z","nv":0.7448,"tnv":0.7448},{"stockId":3000000003194,"date":"2024-06-27T16:00:00.000Z","nv":0.7364,"tnv":0.7364},{"stockId":3000000003194,"date":"2024-06-26T16:00:00.000Z","nv":0.7349,"tnv":0.7349},{"stockId":3000000003194,"date":"2024-06-25T16:00:00.000Z","nv":0.7404,"tnv":0.7404},{"stockId":3000000003194,"date":"2024-06-24T16:00:00.000Z","nv":0.7358,"tnv":0.7358},{"stockId":3000000003194,"date":"2024-06-23T16:00:00.000Z","nv":0.7367,"tnv":0.7367},{"stockId":3000000003194,"date":"2024-06-20T16:00:00.000Z","nv":0.7475,"tnv":0.7475},{"stockId":3000000003194,"date":"2024-06-19T16:00:00.000Z","nv":0.7485,"tnv":0.7485},{"stockId":3000000003194,"date":"2024-06-18T16:00:00.000Z","nv":0.7576,"tnv":0.7576},{"stockId":3000000003194,"date":"2024-06-17T16:00:00.000Z","nv":0.7626,"tnv":0.7626},{"stockId":3000000003194,"date":"2024-06-16T16:00:00.000Z","nv":0.7579,"tnv":0.7579},{"stockId":3000000003194,"date":"2024-06-13T16:00:00.000Z","nv":0.7621,"tnv":0.7621},{"stockId":3000000003194,"date":"2024-06-12T16:00:00.000Z","nv":0.7551,"tnv":0.7551},{"stockId":3000000003194,"date":"2024-06-11T16:00:00.000Z","nv":0.7617,"tnv":0.7617},{"stockId":3000000003194,"date":"2024-06-10T16:00:00.000Z","nv":0.762,"tnv":0.762},{"stockId":3000000003194,"date":"2024-06-06T16:00:00.000Z","nv":0.7697,"tnv":0.7697},{"stockId":3000000003194,"date":"2024-06-05T16:00:00.000Z","nv":0.7625,"tnv":0.7625},{"stockId":3000000003194,"date":"2024-06-04T16:00:00.000Z","nv":0.7713,"tnv":0.7713},{"stockId":3000000003194,"date":"2024-06-03T16:00:00.000Z","nv":0.7781,"tnv":0.7781},{"stockId":3000000003194,"date":"2024-06-02T16:00:00.000Z","nv":0.7741,"tnv":0.7741},{"stockId":3000000003194,"date":"2024-05-30T16:00:00.000Z","nv":0.7793,"tnv":0.7793},{"stockId":3000000003194,"date":"2024-05-29T16:00:00.000Z","nv":0.7811,"tnv":0.7811},{"stockId":3000000003194,"date":"2024-05-28T16:00:00.000Z","nv":0.7846,"tnv":0.7846},{"stockId":3000000003194,"date":"2024-05-27T16:00:00.000Z","nv":0.7855,"tnv":0.7855},{"stockId":3000000003194,"date":"2024-05-26T16:00:00.000Z","nv":0.7942,"tnv":0.7942},{"stockId":3000000003194,"date":"2024-05-23T16:00:00.000Z","nv":0.7858,"tnv":0.7858},{"stockId":3000000003194,"date":"2024-05-22T16:00:00.000Z","nv":0.7914,"tnv":0.7914},{"stockId":3000000003194,"date":"2024-05-21T16:00:00.000Z","nv":0.804,"tnv":0.804},{"stockId":3000000003194,"date":"2024-05-20T16:00:00.000Z","nv":0.8023,"tnv":0.8023},{"stockId":3000000003194,"date":"2024-05-19T16:00:00.000Z","nv":0.8051,"tnv":0.8051},{"stockId":3000000003194,"date":"2024-05-16T16:00:00.000Z","nv":0.802,"tnv":0.802},{"stockId":3000000003194,"date":"2024-05-15T16:00:00.000Z","nv":0.7863,"tnv":0.7863},{"stockId":3000000003194,"date":"2024-05-14T16:00:00.000Z","nv":0.7839,"tnv":0.7839},{"stockId":3000000003194,"date":"2024-05-13T16:00:00.000Z","nv":0.7899,"tnv":0.7899},{"stockId":3000000003194,"date":"2024-05-12T16:00:00.000Z","nv":0.7895,"tnv":0.7895},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003194,"nv":0.7892,"tnv":0.7892},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003194,"nv":0.7835,"tnv":0.7835},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003194,"nv":0.776,"tnv":0.776},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003194,"nv":0.7835,"tnv":0.7835},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003194,"nv":0.7845,"tnv":0.7845}],"influencesList":[]}