window.pageData = {"fund":{"_id":3000000003191,"stockCode":"003191","stockType":"fund","areaCode":"cn","followedNum":15,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2016-08-15T16:00:00.000Z","setUpScale":500714000,"market":"a","tickerId":3191,"custody":"招商银行股份有限公司","name":"创金合信消费主题股票型证券投资基金","shortName":"创金合信消费主题股票C","fundSecondLevel":"company","fundStatus":"normal","inceptionDate":"2016-08-21T16:00:00.000Z","fundCollectionId":4000050990000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cjhxxfztgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50990000","tickerId":50990000,"name":"创金合信基金管理有限公司"},"managers":[{"name":"刘毅恒","stockType":"fund_manager","stockCode":"j101020488","exchange":"fm","tickerId":122508251900}],"hotMetrics":{"fss":{"stockId":3000000003191,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0365,"f_ind_h_s_r":0.9634999999999999,"f_h_a":24304,"f_h_s_a":1519,"f_ind_h_s_r_c_1y":-0.03650000000000009,"f_ind_h_s_r_c_hy":-0.03650000000000009,"f_ins_h_s_r_c_1y":0.0365,"f_ins_h_s_r_c_hy":0.0365,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000003191,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.9389038634321654,"f_p_r_m1_ssc":5755,"f_p_r_m1_ssrp":0.8736531108793882,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.9173347585961161,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.9015309015309015,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.9761642021628779,"f_p_r_y2_ssc":3471,"f_p_r_y2_ssrp":0.9812680115273775,"f_p_r_y3_ssc":2847,"f_p_r_y3_ssrp":0.9701335207308504,"f_p_r_y5_ssc":1737,"f_p_r_y5_ssrp":0.9470046082949308,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.6667811158798284},"fp":{"stockId":3000000003191,"type":"fp","f_p_r_fys":-0.07303278238427335,"f_p_r_m1":0.0075802793362780285,"f_p_r_m3":-0.11779461719362427,"f_p_r_m6":-0.08583342358929946,"f_p_r_y1":-0.07445583639453957,"f_p_r_y3":-0.2700423765458799,"f_p_r_y5":-0.41679046467438363,"f_cagr_p_r_fs":0.04937984776025095,"f_p_r_d1":0.003294803932159196,"f_p_r_y2":-0.12669425763062714,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000003191,"type":"ff","f_m_f":740823,"f_m_f_r":0.012,"f_c_f":123470,"f_c_f_r":0.002,"f_m_a_c_f":864293,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-11T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000003191,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.6881,"f_nv_cr":-0.008807468733485813},"f_as":{"stockId":3000000003191,"type":"f_as","f_tas":47433487.53,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003190,"stockCode":"003190","stockType":"fund","areaCode":"cn","followedNum":19,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2016-08-15T16:00:00.000Z","setUpScale":500714000,"market":"a","tickerId":3190,"custody":"招商银行股份有限公司","name":"创金合信消费主题股票型证券投资基金","shortName":"创金合信消费主题股票A","fundSecondLevel":"company","__csrcFundId":662,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:40.343Z","masterFundFlag":1,"inceptionDate":"2016-08-21T16:00:00.000Z","fundCollectionId":4000050990000,"currency":"CNY","masterFundShortName":"创金合信消费主题股票","pinyin":"cjhxxfztgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000003190,"stockId":300972,"holdings":45700,"marketCap":8340250,"netValueRatio":0.0918,"quarterlyChange":-0.0923558959566324,"stock":{"stockCode":"300972","tickerId":300972,"exchange":"sz","stockType":"company","name":"万辰集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000003190,"stockId":600684,"holdings":1442800,"marketCap":7242856,"netValueRatio":0.0797,"quarterlyChange":0.1513761467889907,"stock":{"stockCode":"600684","exchange":"sh","stockType":"company","tickerId":600684,"name":"珠江股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000003190,"stockId":600258,"holdings":443400,"marketCap":6642132,"netValueRatio":0.0731,"quarterlyChange":-0.10567164179104549,"stock":{"stockCode":"600258","exchange":"sh","stockType":"company","tickerId":600258,"name":"首旅酒店"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000003190,"stockId":2956,"holdings":238400,"marketCap":6255616,"netValueRatio":0.0689,"quarterlyChange":-0.06685633001422497,"stock":{"stockCode":"002956","exchange":"sz","stockType":"company","tickerId":2956,"name":"西麦食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000003190,"stockId":605599,"holdings":260500,"marketCap":5874275,"netValueRatio":0.0647,"quarterlyChange":0.37751985339034855,"stock":{"stockCode":"605599","tickerId":605599,"exchange":"sh","stockType":"company","name":"菜百股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000003190,"stockId":2627,"holdings":679800,"marketCap":5397612,"netValueRatio":0.0594,"quarterlyChange":0.07008086253369283,"stock":{"stockCode":"002627","exchange":"sz","stockType":"company","tickerId":2627,"name":"三峡旅游"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000003190,"stockId":603518,"holdings":418500,"marketCap":3724650,"netValueRatio":0.041,"quarterlyChange":-0.08341915550978396,"stock":{"stockCode":"603518","exchange":"sh","stockType":"company","tickerId":603518,"name":"锦泓集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000003190,"stockId":600519,"holdings":2500,"marketCap":3625000,"netValueRatio":0.0399,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000003190,"stockId":596,"holdings":28917,"marketCap":2974113,"netValueRatio":0.0327,"quarterlyChange":-0.2183929638548514,"stock":{"stockCode":"000596","exchange":"sz","stockType":"company","tickerId":596,"name":"古井贡酒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000003190,"stockId":600185,"holdings":465200,"marketCap":2642336,"netValueRatio":0.0291,"quarterlyChange":-0.16593245227606412,"stock":{"stockCode":"600185","exchange":"sh","stockType":"company","tickerId":600185,"name":"珠免集团"}}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48237,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":238,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69eb8626268fdedf35261abc","stockId":3000000003191,"source":"cn_info","declarationDate":"2019-05-30T16:00:00.000Z","appointmentDate":"2016-08-21T16:00:00.000Z","departureDate":"2019-05-29T16:00:00.000Z","isEmployed":false,"managerId":7001208156620,"manager":{"_id":7001208156620,"name":"李晗","tickerId":1208156620,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801400095","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000003191,"stockCode":"003191","stockType":"fund","areaCode":"cn","followedNum":15,"blackenedNum":0,"exchange":"jj","tickerId":3191,"name":"创金合信消费主题股票型证券投资基金","shortName":"创金合信消费主题股票C","fundSecondLevel":"company","inceptionDate":"2016-08-21T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000003191,"type":"f_as","f_m_f":740823,"f_m_f_r":0.012,"f_c_f":123470,"f_c_f_r":0.002,"f_m_a_c_f":864293,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-11T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":47433487.53,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":9,"managerYearStartProfit":-0.073,"managerCagr":0.1088,"managerTotalProfit":0.3313,"indexYearStartProfit":0.0301,"indexCagr":0.032,"indexTotalProfit":0.0912},{"_id":"69eb8626268fdedf35261abd","stockId":3000000003191,"source":"cn_info","declarationDate":"2019-05-30T16:00:00.000Z","appointmentDate":"2016-09-04T16:00:00.000Z","departureDate":"2018-08-30T16:00:00.000Z","isEmployed":false,"managerId":7161905163100,"manager":{"_id":7161905163100,"name":"庞世恩","tickerId":161905163100,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801403770","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000003191,"stockCode":"003191","stockType":"fund","areaCode":"cn","followedNum":15,"blackenedNum":0,"exchange":"jj","tickerId":3191,"name":"创金合信消费主题股票型证券投资基金","shortName":"创金合信消费主题股票C","fundSecondLevel":"company","inceptionDate":"2016-08-21T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000003191,"type":"f_as","f_m_f":740823,"f_m_f_r":0.012,"f_c_f":123470,"f_c_f_r":0.002,"f_m_a_c_f":864293,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-11T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":47433487.53,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":11,"managerYearStartProfit":-0.073,"managerCagr":-0.0198,"managerTotalProfit":-0.039,"indexYearStartProfit":0.0301,"indexCagr":0.0022,"indexTotalProfit":0.0045},{"_id":"69eb8626268fdedf35261abe","stockId":3000000003191,"source":"cn_info","declarationDate":"2019-05-30T16:00:00.000Z","appointmentDate":"2016-09-04T16:00:00.000Z","departureDate":"2018-10-09T16:00:00.000Z","isEmployed":false,"managerId":7102412169210,"manager":{"_id":7102412169210,"name":"蒋小玲","tickerId":102412169210,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801411376","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000003191,"stockCode":"003191","stockType":"fund","areaCode":"cn","followedNum":15,"blackenedNum":0,"exchange":"jj","tickerId":3191,"name":"创金合信消费主题股票型证券投资基金","shortName":"创金合信消费主题股票C","fundSecondLevel":"company","inceptionDate":"2016-08-21T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000003191,"type":"f_as","f_m_f":740823,"f_m_f_r":0.012,"f_c_f":123470,"f_c_f_r":0.002,"f_m_a_c_f":864293,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-11T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":47433487.53,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":1,"managerYearStartProfit":-0.073,"managerCagr":-0.0266,"managerTotalProfit":-0.055,"indexYearStartProfit":0.0301,"indexCagr":-0.0055,"indexTotalProfit":-0.0115},{"_id":"69eb8626268fdedf35261abf","stockId":3000000003191,"source":"cn_info","declarationDate":"2025-09-08T16:00:00.000Z","appointmentDate":"2019-05-29T16:00:00.000Z","departureDate":"2025-09-08T16:00:00.000Z","isEmployed":false,"managerId":7031010191900,"manager":{"_id":7031010191900,"name":"陈建军","tickerId":31010191900,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801614404","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000003191,"stockCode":"003191","stockType":"fund","areaCode":"cn","followedNum":15,"blackenedNum":0,"exchange":"jj","tickerId":3191,"name":"创金合信消费主题股票型证券投资基金","shortName":"创金合信消费主题股票C","fundSecondLevel":"company","inceptionDate":"2016-08-21T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000003191,"type":"f_as","f_m_f":740823,"f_m_f_r":0.012,"f_c_f":123470,"f_c_f_r":0.002,"f_m_a_c_f":864293,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-11T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":47433487.53,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":6,"employedMonths":3,"managerYearStartProfit":-0.073,"managerCagr":0.0547,"managerTotalProfit":0.3966,"indexYearStartProfit":0.0301,"indexCagr":0.032,"indexTotalProfit":0.2184},{"_id":"69eb8626268fdedf35261ac0","stockId":3000000003191,"source":"cn_info","declarationDate":"2025-09-08T16:00:00.000Z","appointmentDate":"2025-09-08T16:00:00.000Z","isEmployed":true,"managerId":7122508251900,"manager":{"_id":7122508251900,"name":"刘毅恒","tickerId":122508251900,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020488","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000003191,"stockCode":"003191","stockType":"fund","areaCode":"cn","followedNum":15,"blackenedNum":0,"exchange":"jj","tickerId":3191,"name":"创金合信消费主题股票型证券投资基金","shortName":"创金合信消费主题股票C","fundSecondLevel":"company","inceptionDate":"2016-08-21T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000003191,"type":"f_as","f_m_f":740823,"f_m_f_r":0.012,"f_c_f":123470,"f_c_f_r":0.002,"f_m_a_c_f":864293,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-11T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":47433487.53,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":7,"managerYearStartProfit":-0.073,"managerCagr":-0.1427,"managerTotalProfit":-0.1427,"indexYearStartProfit":0.0301,"indexCagr":0.0751,"indexTotalProfit":0.0751}],"influencesList":[],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.6881},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.7031},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.6969},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.7022},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.7061},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.7007},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.7297},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.7118},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.6972},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.6943},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.7097},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.7062},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.7339},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.6984},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.6955},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.7218},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.7348},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.689},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.7078},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.7075},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.6913},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.7096},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.6754},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.6488},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.7397},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.7542},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.7891},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.786},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.7988},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.7896},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.781},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.7919},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.7981},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.7716},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8023},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.7704},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.7711},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.7976},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.84},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8762},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8607},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8703},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8646},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8822},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8885},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.9079},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.9172},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.9589},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.9427},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.9492},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.903},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8665},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8375},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8568},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8629},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8577},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.867},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8981},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.9135},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.899},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.9002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.9084},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.884},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8389},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8541},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8653},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8789},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8989},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8721},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8578},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8617},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.855},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8294},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8211},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8183},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.837},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8414},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8421},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8373},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8366},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8652},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8674},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8213},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.817},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.7987},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.7871},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.7837},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.7786},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.7984},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.7778},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.7792},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.7714},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.7648},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.7873},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8054},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8133},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8056},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.7864},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.7806},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.7795},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.7738},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.7589},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.787},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.805},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8155},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8266},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8341},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8539},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8428},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8385},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.846},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8074},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.814},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8161},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8124},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8463},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.846},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.823},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8508},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8492},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8491},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8466},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8534},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8595},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8914},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8664},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8669},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8968},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.91},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8652},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.862},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.89},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8896},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.9012},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8894},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8919},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8942},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.9083},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8963},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.9091},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.9287},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.9284},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.9585},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.9557},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.9531},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.9556},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.9706},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.953},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.9692},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.9639},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.9443},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.916},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.9367},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.9549},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.9555},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.9486},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.9157},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.9228},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.9698},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.9557},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.9159},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.907},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8959},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8754},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8671},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8552},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8521},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8614},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8615},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8603},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8564},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8611},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.854},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8445},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8331},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.821},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8209},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8565},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8496},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8547},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8679},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8849},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8764},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8717},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8511},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8455},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8358},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8299},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8286},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8441},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.838},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8328},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8395},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8397},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8361},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8361},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8414},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8289},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8311},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8205},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8053},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.813},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.82},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8131},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.7998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8045},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.7994},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8226},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8228},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8325},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8464},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.869},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8656},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8503},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8612},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.858},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8712},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8954},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8633},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8488},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8614},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8706},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8546},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8508},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8699},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.877},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8894},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8765},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8494},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8555},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8555},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8628},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8486},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8509},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8378},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8303},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8255},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8229},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8116},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8084},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8166},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8275},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8239},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8297},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8268},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8231},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8236},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8361},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8369},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8394},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8373},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8434},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.847},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8283},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8139},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.7605},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.865},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8623},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8679},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8741},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8909},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.9077},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8911},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8888},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8914},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8851},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.9138},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.9387},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.9407},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.9413},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.938},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8745},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8764},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8857},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8575},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8514},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8319},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8096},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.7991},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8199},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8342},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8481},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8139},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8014},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8246},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8114},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.7991},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.7952},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.7885},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8055},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8097},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.7992},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.7739},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.7584},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.7674},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.7653},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.7419},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.7226},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.7488},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.7529},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.7515},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.7543},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.7786},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.7893},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.7712},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.7573},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.7594},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.7652},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.7279},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.7196},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.7494},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.7428},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.7414},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.7313},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.7511},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.7643},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.7949},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8008},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8169},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8086},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8119},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.819},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8015},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8206},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8217},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8474},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8553},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8556},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8843},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.9327},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.9007},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8871},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8576},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8597},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8428},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8515},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8636},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8675},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8475},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8348},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8548},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8334},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8282},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8237},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8771},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8846},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8759},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8745},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8984},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.9199},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.9424},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.9452},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.9453},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.9576},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.986},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8852},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8944},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8676},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8429},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8354},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8505},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8854},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.9298},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.9036},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8917},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.9181},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8944},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8795},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8605},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8162},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.844},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.863},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.9175},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8848},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.9409},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.9235},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":2.0783},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":2.0258},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8862},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.7774},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.6687},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.6603},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.6019},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.5935},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.5888},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.5617},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.5573},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.5827},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.6067},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.6068},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.6036},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.6274},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.6463},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.6427},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.6501},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.6265},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.6639},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.6175},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.5949},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.6272},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.6353},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.6491},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.6427},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.6598},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.6625},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.6738},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.6793},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.6773},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.6695},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.6891},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.7055},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.7096},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.7135},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.6971},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.6833},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.6812},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.6752},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.6858},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.7173},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.6697},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.6865},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.7116},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.6912},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.6943},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.7181},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.7788},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8078},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.7927},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.7889},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.7653},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.7747},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.7803},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.7649},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.74},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.7403},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.7235},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.7479},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.7625},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.7735},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.7867},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.7779},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.7814},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.7816},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.7992},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8243},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8189},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8165},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8083},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8233},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8354},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8462},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8618},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8663},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8551},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8676},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.871},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.8926},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.9146},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.9175},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.9362},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.9228},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.9215},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.9222},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.9404},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.9404},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.9597},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.9525},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.9718},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.9938},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":2.0152},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":2.0213},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":2.0286},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":2.0108},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.9992},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":2.0056},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":2.0066},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":2.0272},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":2.0356},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":2.0264},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":2.0444},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":2.0392},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.9834},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000003191,"lxr_nv_fc":1.9846}],"priceMetricsList":[{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91}]}