window.pageData = {"fund":{"_id":3000000003190,"stockCode":"003190","stockType":"fund","areaCode":"cn","followedNum":19,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2016-08-15T16:00:00.000Z","setUpScale":500714000,"market":"a","tickerId":3190,"custody":"招商银行股份有限公司","name":"创金合信消费主题股票型证券投资基金","shortName":"创金合信消费主题股票A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-08-21T16:00:00.000Z","fundCollectionId":4000050990000,"currency":"CNY","masterFundShortName":"创金合信消费主题股票","pinyin":"cjhxxfztgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50990000","tickerId":50990000,"name":"创金合信基金管理有限公司"},"managers":[{"name":"刘毅恒","stockType":"fund_manager","stockCode":"j101020488","exchange":"fm","tickerId":122508251900}],"hotMetrics":{"fss":{"stockId":3000000003190,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":5572,"f_h_s_a":2051,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000003190,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.9363881401617251,"f_p_r_m1_ssc":5755,"f_p_r_m1_ssrp":0.8644421272158499,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.914484233030465,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.896049896049896,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.9746192893401016,"f_p_r_y2_ssc":3471,"f_p_r_y2_ssrp":0.9780979827089337,"f_p_r_y3_ssc":2847,"f_p_r_y3_ssrp":0.9655657062543921,"f_p_r_y5_ssc":1737,"f_p_r_y5_ssrp":0.9308755760368663,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.6355364806866953},"fp":{"stockId":3000000003190,"type":"fp","f_p_r_fys":-0.07097816457345307,"f_p_r_m1":0.008200429815632404,"f_p_r_m3":-0.11625024786833182,"f_p_r_m6":-0.08259571840263435,"f_p_r_y1":-0.0679180173585685,"f_p_r_y3":-0.2545370912436229,"f_p_r_y5":-0.39598156806939044,"f_cagr_p_r_fs":0.056175967740148325,"f_p_r_d1":0.0033510336649997807,"f_p_r_y2":-0.1143623627601964,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000003190,"type":"ff","f_m_f":740823,"f_m_f_r":0.012,"f_c_f":123470,"f_c_f_r":0.002,"f_m_a_c_f":864293,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-11T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000003190,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.7827,"f_nv_cr":-0.00878509869335553},"f_as":{"stockId":3000000003190,"type":"f_as","f_tas":43417735.3556,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003191,"stockCode":"003191","stockType":"fund","areaCode":"cn","followedNum":15,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2016-08-15T16:00:00.000Z","setUpScale":500714000,"market":"a","tickerId":3191,"custody":"招商银行股份有限公司","name":"创金合信消费主题股票型证券投资基金","shortName":"创金合信消费主题股票C","fundSecondLevel":"company","__csrcFundId":662,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:54.129Z","inceptionDate":"2016-08-21T16:00:00.000Z","fundCollectionId":4000050990000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cjhxxfztgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000003190,"stockId":300972,"holdings":45700,"marketCap":8340250,"netValueRatio":0.0918,"quarterlyChange":-0.0923558959566324,"stock":{"stockCode":"300972","tickerId":300972,"exchange":"sz","stockType":"company","name":"万辰集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000003190,"stockId":600684,"holdings":1442800,"marketCap":7242856,"netValueRatio":0.0797,"quarterlyChange":0.1513761467889907,"stock":{"stockCode":"600684","exchange":"sh","stockType":"company","tickerId":600684,"name":"珠江股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000003190,"stockId":600258,"holdings":443400,"marketCap":6642132,"netValueRatio":0.0731,"quarterlyChange":-0.10567164179104549,"stock":{"stockCode":"600258","exchange":"sh","stockType":"company","tickerId":600258,"name":"首旅酒店"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000003190,"stockId":2956,"holdings":238400,"marketCap":6255616,"netValueRatio":0.0689,"quarterlyChange":-0.06685633001422497,"stock":{"stockCode":"002956","exchange":"sz","stockType":"company","tickerId":2956,"name":"西麦食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000003190,"stockId":605599,"holdings":260500,"marketCap":5874275,"netValueRatio":0.0647,"quarterlyChange":0.37751985339034855,"stock":{"stockCode":"605599","tickerId":605599,"exchange":"sh","stockType":"company","name":"菜百股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000003190,"stockId":2627,"holdings":679800,"marketCap":5397612,"netValueRatio":0.0594,"quarterlyChange":0.07008086253369283,"stock":{"stockCode":"002627","exchange":"sz","stockType":"company","tickerId":2627,"name":"三峡旅游"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000003190,"stockId":603518,"holdings":418500,"marketCap":3724650,"netValueRatio":0.041,"quarterlyChange":-0.08341915550978396,"stock":{"stockCode":"603518","exchange":"sh","stockType":"company","tickerId":603518,"name":"锦泓集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000003190,"stockId":600519,"holdings":2500,"marketCap":3625000,"netValueRatio":0.0399,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000003190,"stockId":596,"holdings":28917,"marketCap":2974113,"netValueRatio":0.0327,"quarterlyChange":-0.2183929638548514,"stock":{"stockCode":"000596","exchange":"sz","stockType":"company","tickerId":596,"name":"古井贡酒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000003190,"stockId":600185,"holdings":465200,"marketCap":2642336,"netValueRatio":0.0291,"quarterlyChange":-0.16593245227606412,"stock":{"stockCode":"600185","exchange":"sh","stockType":"company","tickerId":600185,"name":"珠免集团"}}],"lastFsMetrics":{"latestTurnoverRate":5.619595369580398,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aec7107fea5b3eb04640bc","date":"2025-06-29T16:00:00.000Z","stockId":3000000003190,"h_a":5572,"h_s_a":2180,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":12147022,"ind_h_s_r":1,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:11:44.934Z"},{"_id":"69aec7107fea5b3eb04640bb","date":"2024-12-30T16:00:00.000Z","stockId":3000000003190,"h_a":6089,"h_s_a":2155,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":13126539,"ind_h_s_r":1,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:11:44.931Z"},{"_id":"69aec7107fea5b3eb04640ba","date":"2024-06-29T16:00:00.000Z","stockId":3000000003190,"h_a":6760,"h_s_a":2051,"ins_h_s":46,"ins_h_s_r":0,"ind_h_s":13865612,"ind_h_s_r":1,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:11:44.928Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003190,"netValue":1.7827,"totalNetValue":1.6966,"netValue_forward":1.7826999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003190,"netValue":1.7985,"totalNetValue":1.7116,"netValue_forward":1.7984999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003190,"netValue":1.7919,"totalNetValue":1.7054,"netValue_forward":1.7918999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003190,"netValue":1.7974,"totalNetValue":1.7106,"netValue_forward":1.7973999999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003190,"netValue":1.8016,"totalNetValue":1.7146,"netValue_forward":1.8015999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003190,"netValue":1.7957,"totalNetValue":1.709,"netValue_forward":1.7956999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003190,"netValue":1.8263,"totalNetValue":1.7381,"netValue_forward":1.8262999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003190,"netValue":1.8074,"totalNetValue":1.7201,"netValue_forward":1.8073999999999995},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003190,"netValue":1.792,"totalNetValue":1.7055,"netValue_forward":1.7919999999999996},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003190,"netValue":1.7889,"totalNetValue":1.7025,"netValue_forward":1.7888999999999993},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003190,"netValue":1.805,"totalNetValue":1.7178,"netValue_forward":1.804999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003190,"netValue":1.8013,"totalNetValue":1.7143,"netValue_forward":1.8012999999999986},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003190,"netValue":1.8305,"totalNetValue":1.7421,"netValue_forward":1.830499999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003190,"netValue":1.793,"totalNetValue":1.7064,"netValue_forward":1.7929999999999988},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003190,"netValue":1.7897,"totalNetValue":1.7033,"netValue_forward":1.7896999999999992},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003190,"netValue":1.8175,"totalNetValue":1.7297,"netValue_forward":1.8174999999999988},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003190,"netValue":1.8312,"totalNetValue":1.7428,"netValue_forward":1.8311999999999988},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003190,"netValue":1.7828,"totalNetValue":1.6967,"netValue_forward":1.7827999999999988},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003190,"netValue":1.8026,"totalNetValue":1.7155,"netValue_forward":1.8025999999999986},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003190,"netValue":1.8022,"totalNetValue":1.7152,"netValue_forward":1.802199999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003190,"netValue":1.785,"totalNetValue":1.6988,"netValue_forward":1.7849999999999986},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003190,"netValue":1.8043,"totalNetValue":1.7172,"netValue_forward":1.8042999999999987},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003190,"netValue":1.7682,"totalNetValue":1.6828,"netValue_forward":1.7681999999999987},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003190,"netValue":1.7401,"totalNetValue":1.6561,"netValue_forward":1.7400999999999986},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003190,"netValue":1.8359,"totalNetValue":1.7472,"netValue_forward":1.8358999999999985},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003190,"netValue":1.8512,"totalNetValue":1.7618,"netValue_forward":1.8511999999999986},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003190,"netValue":1.888,"totalNetValue":1.7968,"netValue_forward":1.8879999999999986},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003190,"netValue":1.8847,"totalNetValue":1.7937,"netValue_forward":1.8846999999999987},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003190,"netValue":1.8982,"totalNetValue":1.8065,"netValue_forward":1.8981999999999986},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003190,"netValue":1.8883,"totalNetValue":1.7971,"netValue_forward":1.8882999999999988},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003190,"netValue":1.8793,"totalNetValue":1.7885,"netValue_forward":1.8792999999999986},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003190,"netValue":1.8907,"totalNetValue":1.7994,"netValue_forward":1.8906999999999987},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003190,"netValue":1.8972,"totalNetValue":1.8056,"netValue_forward":1.8971999999999987},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003190,"netValue":1.8692,"totalNetValue":1.7789,"netValue_forward":1.8691999999999986},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003190,"netValue":1.9015,"totalNetValue":1.8097,"netValue_forward":1.9014999999999986},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003190,"netValue":1.8678,"totalNetValue":1.7776,"netValue_forward":1.8677999999999986},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003190,"netValue":1.8685,"totalNetValue":1.7783,"netValue_forward":1.8684999999999985},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003190,"netValue":1.8964,"totalNetValue":1.8048,"netValue_forward":1.8963999999999985},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003190,"netValue":1.9411,"totalNetValue":1.8474,"netValue_forward":1.9410999999999983},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003190,"netValue":1.9792,"totalNetValue":1.8836,"netValue_forward":1.9791999999999983},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003190,"netValue":1.9628,"totalNetValue":1.868,"netValue_forward":1.9627999999999985},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003190,"netValue":1.9729,"totalNetValue":1.8776,"netValue_forward":1.9728999999999988},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003190,"netValue":1.9668,"totalNetValue":1.8718,"netValue_forward":1.9667999999999985},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003190,"netValue":1.985,"totalNetValue":1.8891,"netValue_forward":1.9849999999999988},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003190,"netValue":1.9916,"totalNetValue":1.8954,"netValue_forward":1.9915999999999987},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003190,"netValue":2.012,"totalNetValue":1.9148,"netValue_forward":2.0119999999999987},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003190,"netValue":2.0218,"totalNetValue":1.9242,"netValue_forward":2.0217999999999985},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003190,"netValue":2.0657,"totalNetValue":1.9659,"netValue_forward":2.0656999999999988},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003190,"netValue":2.0486,"totalNetValue":1.9497,"netValue_forward":2.048599999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003190,"netValue":2.0553,"totalNetValue":1.956,"netValue_forward":2.0552999999999986},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003190,"netValue":2.0066,"totalNetValue":1.9097,"netValue_forward":2.006599999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003190,"netValue":1.9681,"totalNetValue":1.8731,"netValue_forward":1.9680999999999986},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003190,"netValue":1.9375,"totalNetValue":1.8439,"netValue_forward":1.9374999999999987},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003190,"netValue":1.9577,"totalNetValue":1.8632,"netValue_forward":1.9576999999999984},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003190,"netValue":1.9641,"totalNetValue":1.8692,"netValue_forward":1.9640999999999986},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003190,"netValue":1.9586,"totalNetValue":1.864,"netValue_forward":1.9585999999999986},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003190,"netValue":1.9683,"totalNetValue":1.8732,"netValue_forward":1.9682999999999986},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003190,"netValue":2.0011,"totalNetValue":1.9045,"netValue_forward":2.0010999999999988},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003190,"netValue":2.0172,"totalNetValue":1.9198,"netValue_forward":2.0171999999999985},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003190,"netValue":2.0018,"totalNetValue":1.9051,"netValue_forward":2.0017999999999985},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003190,"netValue":2.0031,"totalNetValue":1.9064,"netValue_forward":2.0030999999999985},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003190,"netValue":2.0117,"totalNetValue":1.9145,"netValue_forward":2.0116999999999985},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003190,"netValue":1.9859,"totalNetValue":1.89,"netValue_forward":1.9858999999999987},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003190,"netValue":1.9383,"totalNetValue":1.8447,"netValue_forward":1.9382999999999988},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003190,"netValue":1.9543,"totalNetValue":1.8599,"netValue_forward":1.9542999999999986},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003190,"netValue":1.9661,"totalNetValue":1.8712,"netValue_forward":1.9660999999999988},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003190,"netValue":1.9803,"totalNetValue":1.8847,"netValue_forward":1.9802999999999986},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003190,"netValue":2.0013,"totalNetValue":1.9047,"netValue_forward":2.0012999999999987},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003190,"netValue":1.973,"totalNetValue":1.8777,"netValue_forward":1.972999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003190,"netValue":1.9579,"totalNetValue":1.8633,"netValue_forward":1.9578999999999986},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003190,"netValue":1.9619,"totalNetValue":1.8672,"netValue_forward":1.9618999999999989},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003190,"netValue":1.9549,"totalNetValue":1.8605,"netValue_forward":1.954899999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003190,"netValue":1.9279,"totalNetValue":1.8348,"netValue_forward":1.9278999999999988},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003190,"netValue":1.9189,"totalNetValue":1.8262,"netValue_forward":1.918899999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003190,"netValue":1.9159,"totalNetValue":1.8234,"netValue_forward":1.9158999999999988},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003190,"netValue":1.9355,"totalNetValue":1.842,"netValue_forward":1.9354999999999989},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003190,"netValue":1.9401,"totalNetValue":1.8464,"netValue_forward":1.9400999999999988},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003190,"netValue":1.9408,"totalNetValue":1.8471,"netValue_forward":1.940799999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003190,"netValue":1.9357,"totalNetValue":1.8422,"netValue_forward":1.9356999999999986},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003190,"netValue":1.935,"totalNetValue":1.8416,"netValue_forward":1.934999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003190,"netValue":1.965,"totalNetValue":1.8701,"netValue_forward":1.9649999999999987},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003190,"netValue":1.9673,"totalNetValue":1.8723,"netValue_forward":1.967299999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003190,"netValue":1.9187,"totalNetValue":1.826,"netValue_forward":1.918699999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003190,"netValue":1.9141,"totalNetValue":1.8217,"netValue_forward":1.9140999999999986},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003190,"netValue":1.8947,"totalNetValue":1.8032,"netValue_forward":1.8946999999999992},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003190,"netValue":1.8825,"totalNetValue":1.7916,"netValue_forward":1.8824999999999992},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003190,"netValue":1.8788,"totalNetValue":1.7881,"netValue_forward":1.8787999999999991},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003190,"netValue":1.8734,"totalNetValue":1.7829,"netValue_forward":1.8733999999999993},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003190,"netValue":1.8942,"totalNetValue":1.8027,"netValue_forward":1.8941999999999992},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003190,"netValue":1.8725,"totalNetValue":1.7821,"netValue_forward":1.872499999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003190,"netValue":1.8739,"totalNetValue":1.7834,"netValue_forward":1.873899999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003190,"netValue":1.8657,"totalNetValue":1.7756,"netValue_forward":1.865699999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003190,"netValue":1.8586,"totalNetValue":1.7688,"netValue_forward":1.8585999999999991},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003190,"netValue":1.8823,"totalNetValue":1.7914,"netValue_forward":1.8822999999999992},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003190,"netValue":1.9014,"totalNetValue":1.8096,"netValue_forward":1.901399999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003190,"netValue":1.9096,"totalNetValue":1.8174,"netValue_forward":1.9095999999999989},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003190,"netValue":1.9014,"totalNetValue":1.8096,"netValue_forward":1.901399999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003190,"netValue":1.8811,"totalNetValue":1.7903,"netValue_forward":1.881099999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003190,"netValue":1.875,"totalNetValue":1.7845,"netValue_forward":1.874999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003190,"netValue":1.8738,"totalNetValue":1.7833,"netValue_forward":1.873799999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003190,"netValue":1.8678,"totalNetValue":1.7776,"netValue_forward":1.8677999999999992},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003190,"netValue":1.852,"totalNetValue":1.7626,"netValue_forward":1.8519999999999992},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003190,"netValue":1.8815,"totalNetValue":1.7906,"netValue_forward":1.881499999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003190,"netValue":1.9004,"totalNetValue":1.8086,"netValue_forward":1.9003999999999992},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003190,"netValue":1.9115,"totalNetValue":1.8192,"netValue_forward":1.911499999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003190,"netValue":1.9231,"totalNetValue":1.8302,"netValue_forward":1.9230999999999991},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003190,"netValue":1.9309,"totalNetValue":1.8377,"netValue_forward":1.9308999999999992},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003190,"netValue":1.9517,"totalNetValue":1.8574,"netValue_forward":1.9516999999999989},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003190,"netValue":1.94,"totalNetValue":1.8463,"netValue_forward":1.939999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003190,"netValue":1.9354,"totalNetValue":1.8419,"netValue_forward":1.9353999999999991},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003190,"netValue":1.9433,"totalNetValue":1.8495,"netValue_forward":1.943299999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003190,"netValue":1.9025,"totalNetValue":1.8106,"netValue_forward":1.9024999999999992},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003190,"netValue":1.9094,"totalNetValue":1.8172,"netValue_forward":1.909399999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003190,"netValue":1.9116,"totalNetValue":1.8193,"netValue_forward":1.9115999999999989},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003190,"netValue":1.9077,"totalNetValue":1.8156,"netValue_forward":1.9076999999999988},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003190,"netValue":1.9433,"totalNetValue":1.8495,"netValue_forward":1.943299999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003190,"netValue":1.9429,"totalNetValue":1.8491,"netValue_forward":1.9428999999999987},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003190,"netValue":1.9186,"totalNetValue":1.8259,"netValue_forward":1.918599999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003190,"netValue":1.9479,"totalNetValue":1.8538,"netValue_forward":1.9478999999999989},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003190,"netValue":1.9461,"totalNetValue":1.8521,"netValue_forward":1.946099999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003190,"netValue":1.946,"totalNetValue":1.852,"netValue_forward":1.945999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003190,"netValue":1.9432,"totalNetValue":1.8494,"netValue_forward":1.943199999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003190,"netValue":1.9504,"totalNetValue":1.8562,"netValue_forward":1.950399999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003190,"netValue":1.9568,"totalNetValue":1.8623,"netValue_forward":1.9567999999999992},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003190,"netValue":1.9903,"totalNetValue":1.8942,"netValue_forward":1.9902999999999988},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003190,"netValue":1.964,"totalNetValue":1.8692,"netValue_forward":1.963999999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003190,"netValue":1.9643,"totalNetValue":1.8694,"netValue_forward":1.9642999999999988},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003190,"netValue":1.9958,"totalNetValue":1.8994,"netValue_forward":1.995799999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003190,"netValue":2.0097,"totalNetValue":1.9126,"netValue_forward":2.009699999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003190,"netValue":1.9624,"totalNetValue":1.8676,"netValue_forward":1.9623999999999988},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003190,"netValue":1.9591,"totalNetValue":1.8645,"netValue_forward":1.9590999999999992},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003190,"netValue":1.9884,"totalNetValue":1.8924,"netValue_forward":1.988399999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003190,"netValue":1.988,"totalNetValue":1.892,"netValue_forward":1.987999999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003190,"netValue":1.9998,"totalNetValue":1.9032,"netValue_forward":1.999799999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003190,"netValue":1.9873,"totalNetValue":1.8913,"netValue_forward":1.9872999999999992},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003190,"netValue":1.9899,"totalNetValue":1.8938,"netValue_forward":1.9898999999999991},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003190,"netValue":1.9922,"totalNetValue":1.896,"netValue_forward":1.992199999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003190,"netValue":2.007,"totalNetValue":1.9101,"netValue_forward":2.0069999999999992},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003190,"netValue":1.9943,"totalNetValue":1.898,"netValue_forward":1.9942999999999989},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003190,"netValue":2.0078,"totalNetValue":1.9108,"netValue_forward":2.0077999999999987},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003190,"netValue":2.0283,"totalNetValue":1.9303,"netValue_forward":2.028299999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003190,"netValue":2.0279,"totalNetValue":1.93,"netValue_forward":2.027899999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003190,"netValue":2.0596,"totalNetValue":1.9601,"netValue_forward":2.059599999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003190,"netValue":2.0566,"totalNetValue":1.9573,"netValue_forward":2.056599999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003190,"netValue":2.0538,"totalNetValue":1.9546,"netValue_forward":2.053799999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003190,"netValue":2.0563,"totalNetValue":1.957,"netValue_forward":2.056299999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003190,"netValue":2.072,"totalNetValue":1.9719,"netValue_forward":2.0719999999999987},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003190,"netValue":2.0534,"totalNetValue":1.9542,"netValue_forward":2.0533999999999986},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003190,"netValue":2.0705,"totalNetValue":1.9705,"netValue_forward":2.070499999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003190,"netValue":2.0649,"totalNetValue":1.9652,"netValue_forward":2.0648999999999993},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003190,"netValue":2.0441,"totalNetValue":1.9454,"netValue_forward":2.044099999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003190,"netValue":2.0144,"totalNetValue":1.9171,"netValue_forward":2.014399999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003190,"netValue":2.0361,"totalNetValue":1.9378,"netValue_forward":2.036099999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003190,"netValue":2.0552,"totalNetValue":1.9559,"netValue_forward":2.0551999999999992},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003190,"netValue":2.0558,"totalNetValue":1.9565,"netValue_forward":2.055799999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003190,"netValue":2.0484,"totalNetValue":1.9495,"netValue_forward":2.048399999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003190,"netValue":2.0137,"totalNetValue":1.9165,"netValue_forward":2.013699999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003190,"netValue":2.0212,"totalNetValue":1.9236,"netValue_forward":2.021199999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003190,"netValue":2.0706,"totalNetValue":1.9706,"netValue_forward":2.0705999999999993},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003190,"netValue":2.0557,"totalNetValue":1.9564,"netValue_forward":2.055699999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003190,"netValue":2.0137,"totalNetValue":1.9165,"netValue_forward":2.013699999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003190,"netValue":2.0044,"totalNetValue":1.9076,"netValue_forward":2.004399999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003190,"netValue":1.9926,"totalNetValue":1.8964,"netValue_forward":1.992599999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003190,"netValue":1.971,"totalNetValue":1.8758,"netValue_forward":1.970999999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003190,"netValue":1.9623,"totalNetValue":1.8675,"netValue_forward":1.9622999999999988},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003190,"netValue":1.9497,"totalNetValue":1.8555,"netValue_forward":1.949699999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003190,"netValue":1.9464,"totalNetValue":1.8524,"netValue_forward":1.946399999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003190,"netValue":1.9561,"totalNetValue":1.8616,"netValue_forward":1.956099999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003190,"netValue":1.9562,"totalNetValue":1.8617,"netValue_forward":1.9561999999999988},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003190,"netValue":1.9548,"totalNetValue":1.8604,"netValue_forward":1.9547999999999992},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003190,"netValue":1.9506,"totalNetValue":1.8564,"netValue_forward":1.950599999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003190,"netValue":1.9555,"totalNetValue":1.8611,"netValue_forward":1.955499999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003190,"netValue":1.9481,"totalNetValue":1.854,"netValue_forward":1.948099999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003190,"netValue":1.9381,"totalNetValue":1.8445,"netValue_forward":1.938099999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003190,"netValue":1.9261,"totalNetValue":1.8331,"netValue_forward":1.926099999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003190,"netValue":1.9132,"totalNetValue":1.8208,"netValue_forward":1.9131999999999991},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003190,"netValue":1.9131,"totalNetValue":1.8207,"netValue_forward":1.9130999999999991},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003190,"netValue":1.9504,"totalNetValue":1.8562,"netValue_forward":1.950399999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003190,"netValue":1.9431,"totalNetValue":1.8493,"netValue_forward":1.9430999999999992},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003190,"netValue":1.9485,"totalNetValue":1.8544,"netValue_forward":1.9484999999999992},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003190,"netValue":1.9623,"totalNetValue":1.8675,"netValue_forward":1.9622999999999988},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003190,"netValue":1.9801,"totalNetValue":1.8845,"netValue_forward":1.980099999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003190,"netValue":1.9711,"totalNetValue":1.8759,"netValue_forward":1.9710999999999992},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003190,"netValue":1.9661,"totalNetValue":1.8712,"netValue_forward":1.966099999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003190,"netValue":1.9444,"totalNetValue":1.8505,"netValue_forward":1.9443999999999988},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003190,"netValue":1.9384,"totalNetValue":1.8448,"netValue_forward":1.938399999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003190,"netValue":1.9282,"totalNetValue":1.8351,"netValue_forward":1.928199999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003190,"netValue":1.922,"totalNetValue":1.8292,"netValue_forward":1.9219999999999993},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003190,"netValue":1.9206,"totalNetValue":1.8278,"netValue_forward":1.9205999999999992},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003190,"netValue":1.9368,"totalNetValue":1.8433,"netValue_forward":1.9367999999999994},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003190,"netValue":1.9303,"totalNetValue":1.8371,"netValue_forward":1.9302999999999992},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003190,"netValue":1.9248,"totalNetValue":1.8318,"netValue_forward":1.9247999999999994},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003190,"netValue":1.9318,"totalNetValue":1.8385,"netValue_forward":1.9317999999999993},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003190,"netValue":1.932,"totalNetValue":1.8387,"netValue_forward":1.9319999999999995},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003190,"netValue":1.9282,"totalNetValue":1.8351,"netValue_forward":1.928199999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003190,"netValue":1.9281,"totalNetValue":1.835,"netValue_forward":1.928099999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003190,"netValue":1.9336,"totalNetValue":1.8402,"netValue_forward":1.933599999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003190,"netValue":1.9204,"totalNetValue":1.8277,"netValue_forward":1.9203999999999994},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003190,"netValue":1.9227,"totalNetValue":1.8298,"netValue_forward":1.9226999999999992},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003190,"netValue":1.9115,"totalNetValue":1.8192,"netValue_forward":1.9114999999999993},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003190,"netValue":1.8954,"totalNetValue":1.8039,"netValue_forward":1.8953999999999993},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003190,"netValue":1.9035,"totalNetValue":1.8116,"netValue_forward":1.9034999999999993},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003190,"netValue":1.9108,"totalNetValue":1.8185,"netValue_forward":1.9107999999999994},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003190,"netValue":1.9035,"totalNetValue":1.8116,"netValue_forward":1.9034999999999993},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003190,"netValue":1.8895,"totalNetValue":1.7983,"netValue_forward":1.889499999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003190,"netValue":1.8943,"totalNetValue":1.8028,"netValue_forward":1.8942999999999994},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003190,"netValue":1.889,"totalNetValue":1.7978,"netValue_forward":1.888999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003190,"netValue":1.9133,"totalNetValue":1.8209,"netValue_forward":1.9132999999999991},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003190,"netValue":1.9135,"totalNetValue":1.8211,"netValue_forward":1.9134999999999993},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003190,"netValue":1.9236,"totalNetValue":1.8307,"netValue_forward":1.9235999999999989},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003190,"netValue":1.9381,"totalNetValue":1.8445,"netValue_forward":1.938099999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003190,"netValue":1.9618,"totalNetValue":1.8671,"netValue_forward":1.961799999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003190,"netValue":1.9581,"totalNetValue":1.8635,"netValue_forward":1.9580999999999993},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003190,"netValue":1.9421,"totalNetValue":1.8483,"netValue_forward":1.942099999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003190,"netValue":1.9534,"totalNetValue":1.8591,"netValue_forward":1.9533999999999991},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003190,"netValue":1.95,"totalNetValue":1.8558,"netValue_forward":1.949999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003190,"netValue":1.9638,"totalNetValue":1.869,"netValue_forward":1.9637999999999989},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003190,"netValue":1.9892,"totalNetValue":1.8931,"netValue_forward":1.9891999999999992},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003190,"netValue":1.9554,"totalNetValue":1.861,"netValue_forward":1.955399999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003190,"netValue":1.9401,"totalNetValue":1.8464,"netValue_forward":1.9400999999999993},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003190,"netValue":1.9533,"totalNetValue":1.859,"netValue_forward":1.9532999999999991},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003190,"netValue":1.9629,"totalNetValue":1.8681,"netValue_forward":1.9628999999999992},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003190,"netValue":1.9461,"totalNetValue":1.8521,"netValue_forward":1.9460999999999988},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003190,"netValue":1.942,"totalNetValue":1.8482,"netValue_forward":1.9419999999999986},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003190,"netValue":1.962,"totalNetValue":1.8672,"netValue_forward":1.9619999999999982},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003190,"netValue":1.9694,"totalNetValue":1.8743,"netValue_forward":1.9693999999999985},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003190,"netValue":1.9823,"totalNetValue":1.8866,"netValue_forward":1.9822999999999984},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003190,"netValue":1.9688,"totalNetValue":1.8737,"netValue_forward":1.9687999999999983},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003190,"netValue":1.9403,"totalNetValue":1.8466,"netValue_forward":1.9402999999999984},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003190,"netValue":1.9466,"totalNetValue":1.8526,"netValue_forward":1.9465999999999988},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003190,"netValue":1.9465,"totalNetValue":1.8525,"netValue_forward":1.9464999999999981},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003190,"netValue":1.9542,"totalNetValue":1.8598,"netValue_forward":1.9541999999999982},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003190,"netValue":1.9392,"totalNetValue":1.8456,"netValue_forward":1.9391999999999985},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003190,"netValue":1.9416,"totalNetValue":1.8478,"netValue_forward":1.9415999999999982},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003190,"netValue":1.9277,"totalNetValue":1.8346,"netValue_forward":1.9276999999999982},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003190,"netValue":1.9199,"totalNetValue":1.8272,"netValue_forward":1.919899999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003190,"netValue":1.9148,"totalNetValue":1.8223,"netValue_forward":1.9147999999999983},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003190,"netValue":1.912,"totalNetValue":1.8197,"netValue_forward":1.9119999999999981},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003190,"netValue":1.9,"totalNetValue":1.8082,"netValue_forward":1.8999999999999981},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003190,"netValue":1.8966,"totalNetValue":1.805,"netValue_forward":1.896599999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003190,"netValue":1.9051,"totalNetValue":1.8131,"netValue_forward":1.9050999999999978},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003190,"netValue":1.9165,"totalNetValue":1.8239,"netValue_forward":1.916499999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003190,"netValue":1.9126,"totalNetValue":1.8202,"netValue_forward":1.912599999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003190,"netValue":1.9187,"totalNetValue":1.826,"netValue_forward":1.9186999999999979},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003190,"netValue":1.9157,"totalNetValue":1.8232,"netValue_forward":1.9156999999999977},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003190,"netValue":1.9117,"totalNetValue":1.8194,"netValue_forward":1.9116999999999977},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003190,"netValue":1.9121,"totalNetValue":1.8198,"netValue_forward":1.9120999999999977},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003190,"netValue":1.9251,"totalNetValue":1.8321,"netValue_forward":1.925099999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003190,"netValue":1.9259,"totalNetValue":1.8329,"netValue_forward":1.925899999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003190,"netValue":1.9286,"totalNetValue":1.8355,"netValue_forward":1.9285999999999979},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003190,"netValue":1.9263,"totalNetValue":1.8333,"netValue_forward":1.9262999999999981},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003190,"netValue":1.9326,"totalNetValue":1.8393,"netValue_forward":1.9325999999999979},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003190,"netValue":1.9363,"totalNetValue":1.8428,"netValue_forward":1.9362999999999977},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003190,"netValue":1.9167,"totalNetValue":1.8241,"netValue_forward":1.916699999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003190,"netValue":1.9016,"totalNetValue":1.8098,"netValue_forward":1.9015999999999977},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003190,"netValue":1.8455,"totalNetValue":1.7564,"netValue_forward":1.845499999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003190,"netValue":1.955,"totalNetValue":1.8606,"netValue_forward":1.954999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003190,"netValue":1.952,"totalNetValue":1.8577,"netValue_forward":1.951999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003190,"netValue":1.9579,"totalNetValue":1.8633,"netValue_forward":1.957899999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003190,"netValue":1.9643,"totalNetValue":1.8694,"netValue_forward":1.9642999999999977},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003190,"netValue":1.9819,"totalNetValue":1.8862,"netValue_forward":1.981899999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003190,"netValue":1.9994,"totalNetValue":1.9028,"netValue_forward":1.9993999999999978},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003190,"netValue":1.982,"totalNetValue":1.8863,"netValue_forward":1.981999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003190,"netValue":1.9796,"totalNetValue":1.884,"netValue_forward":1.979599999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003190,"netValue":1.9822,"totalNetValue":1.8865,"netValue_forward":1.9821999999999982},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003190,"netValue":1.9755,"totalNetValue":1.8801,"netValue_forward":1.975499999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003190,"netValue":2.0056,"totalNetValue":1.9087,"netValue_forward":2.005599999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003190,"netValue":2.0316,"totalNetValue":1.9335,"netValue_forward":2.031599999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003190,"netValue":2.0337,"totalNetValue":1.9355,"netValue_forward":2.0336999999999983},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003190,"netValue":2.0342,"totalNetValue":1.936,"netValue_forward":2.0341999999999976},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003190,"netValue":2.0307,"totalNetValue":1.9326,"netValue_forward":2.030699999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003190,"netValue":1.9642,"totalNetValue":1.8693,"netValue_forward":1.964199999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003190,"netValue":1.9661,"totalNetValue":1.8712,"netValue_forward":1.9660999999999982},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003190,"netValue":1.9757,"totalNetValue":1.8803,"netValue_forward":1.975699999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003190,"netValue":1.9462,"totalNetValue":1.8522,"netValue_forward":1.946199999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003190,"netValue":1.9397,"totalNetValue":1.846,"netValue_forward":1.939699999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003190,"netValue":1.9193,"totalNetValue":1.8266,"netValue_forward":1.9192999999999982},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003190,"netValue":1.8959,"totalNetValue":1.8043,"netValue_forward":1.8958999999999981},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003190,"netValue":1.8848,"totalNetValue":1.7938,"netValue_forward":1.8847999999999983},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003190,"netValue":1.9066,"totalNetValue":1.8145,"netValue_forward":1.906599999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003190,"netValue":1.9214,"totalNetValue":1.8286,"netValue_forward":1.921399999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003190,"netValue":1.936,"totalNetValue":1.8425,"netValue_forward":1.9359999999999982},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003190,"netValue":1.9001,"totalNetValue":1.8083,"netValue_forward":1.9000999999999981},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003190,"netValue":1.8869,"totalNetValue":1.7958,"netValue_forward":1.8868999999999982},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003190,"netValue":1.9112,"totalNetValue":1.8189,"netValue_forward":1.9111999999999982},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003190,"netValue":1.8972,"totalNetValue":1.8056,"netValue_forward":1.8971999999999982},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003190,"netValue":1.8843,"totalNetValue":1.7933,"netValue_forward":1.8842999999999983},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003190,"netValue":1.8803,"totalNetValue":1.7895,"netValue_forward":1.8802999999999983},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003190,"netValue":1.8731,"totalNetValue":1.7826,"netValue_forward":1.873099999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003190,"netValue":1.8909,"totalNetValue":1.7996,"netValue_forward":1.8908999999999982},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003190,"netValue":1.8953,"totalNetValue":1.8038,"netValue_forward":1.8952999999999982},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003190,"netValue":1.8842,"totalNetValue":1.7932,"netValue_forward":1.8841999999999983},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003190,"netValue":1.8577,"totalNetValue":1.768,"netValue_forward":1.8576999999999981},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003190,"netValue":1.8414,"totalNetValue":1.7525,"netValue_forward":1.8413999999999981},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003190,"netValue":1.8508,"totalNetValue":1.7614,"netValue_forward":1.8507999999999987},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003190,"netValue":1.8485,"totalNetValue":1.7592,"netValue_forward":1.8484999999999985},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003190,"netValue":1.824,"totalNetValue":1.7359,"netValue_forward":1.8239999999999985},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003190,"netValue":1.8037,"totalNetValue":1.7166,"netValue_forward":1.8036999999999987},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003190,"netValue":1.8308,"totalNetValue":1.7424,"netValue_forward":1.8307999999999984},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003190,"netValue":1.8351,"totalNetValue":1.7465,"netValue_forward":1.835099999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003190,"netValue":1.8336,"totalNetValue":1.7451,"netValue_forward":1.8335999999999981},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003190,"netValue":1.8364,"totalNetValue":1.7477,"netValue_forward":1.8363999999999983},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003190,"netValue":1.8618,"totalNetValue":1.7719,"netValue_forward":1.8617999999999981},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003190,"netValue":1.873,"totalNetValue":1.7825,"netValue_forward":1.872999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003190,"netValue":1.8539,"totalNetValue":1.7644,"netValue_forward":1.853899999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003190,"netValue":1.8393,"totalNetValue":1.7505,"netValue_forward":1.8392999999999986},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003190,"netValue":1.8415,"totalNetValue":1.7526,"netValue_forward":1.8414999999999984},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003190,"netValue":1.8476,"totalNetValue":1.7584,"netValue_forward":1.8475999999999984},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003190,"netValue":1.8084,"totalNetValue":1.7211,"netValue_forward":1.8083999999999985},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003190,"netValue":1.7997,"totalNetValue":1.7128,"netValue_forward":1.799699999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003190,"netValue":1.8308,"totalNetValue":1.7424,"netValue_forward":1.8307999999999987},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003190,"netValue":1.8239,"totalNetValue":1.7358,"netValue_forward":1.8238999999999987},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003190,"netValue":1.8224,"totalNetValue":1.7344,"netValue_forward":1.8223999999999987},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003190,"netValue":1.8118,"totalNetValue":1.7243,"netValue_forward":1.8117999999999987},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003190,"netValue":1.8324,"totalNetValue":1.7439,"netValue_forward":1.8323999999999987},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003190,"netValue":1.8462,"totalNetValue":1.757,"netValue_forward":1.8461999999999987},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003190,"netValue":1.8781,"totalNetValue":1.7874,"netValue_forward":1.8780999999999988},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003190,"netValue":1.8843,"totalNetValue":1.7933,"netValue_forward":1.884299999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003190,"netValue":1.901,"totalNetValue":1.8092,"netValue_forward":1.9009999999999985},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003190,"netValue":1.8923,"totalNetValue":1.8009,"netValue_forward":1.8922999999999985},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003190,"netValue":1.8956,"totalNetValue":1.8041,"netValue_forward":1.8955999999999982},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003190,"netValue":1.9031,"totalNetValue":1.8112,"netValue_forward":1.9030999999999985},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003190,"netValue":1.8848,"totalNetValue":1.7938,"netValue_forward":1.8847999999999985},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003190,"netValue":1.9046,"totalNetValue":1.8126,"netValue_forward":1.9045999999999985},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003190,"netValue":1.9057,"totalNetValue":1.8137,"netValue_forward":1.9056999999999984},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003190,"netValue":1.9326,"totalNetValue":1.8393,"netValue_forward":1.932599999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003190,"netValue":1.9408,"totalNetValue":1.8471,"netValue_forward":1.940799999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003190,"netValue":1.9411,"totalNetValue":1.8474,"netValue_forward":1.941099999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003190,"netValue":1.971,"totalNetValue":1.8758,"netValue_forward":1.9709999999999983},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003190,"netValue":2.0216,"totalNetValue":1.924,"netValue_forward":2.021599999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003190,"netValue":1.9881,"totalNetValue":1.8921,"netValue_forward":1.9880999999999986},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003190,"netValue":1.9738,"totalNetValue":1.8785,"netValue_forward":1.9737999999999984},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003190,"netValue":1.9429,"totalNetValue":1.8491,"netValue_forward":1.9428999999999987},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003190,"netValue":1.945,"totalNetValue":1.8511,"netValue_forward":1.9449999999999987},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003190,"netValue":1.9273,"totalNetValue":1.8342,"netValue_forward":1.9272999999999985},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003190,"netValue":1.9364,"totalNetValue":1.8429,"netValue_forward":1.9363999999999986},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003190,"netValue":1.9489,"totalNetValue":1.8548,"netValue_forward":1.9488999999999987},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003190,"netValue":1.953,"totalNetValue":1.8587,"netValue_forward":1.9529999999999987},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003190,"netValue":1.932,"totalNetValue":1.8387,"netValue_forward":1.9319999999999986},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003190,"netValue":1.9186,"totalNetValue":1.8259,"netValue_forward":1.9185999999999988},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003190,"netValue":1.9395,"totalNetValue":1.8458,"netValue_forward":1.9394999999999987},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003190,"netValue":1.9172,"totalNetValue":1.8246,"netValue_forward":1.9171999999999987},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003190,"netValue":1.9116,"totalNetValue":1.8193,"netValue_forward":1.9115999999999986},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003190,"netValue":1.9068,"totalNetValue":1.8147,"netValue_forward":1.9067999999999987},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003190,"netValue":1.9626,"totalNetValue":1.8678,"netValue_forward":1.9625999999999986},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003190,"netValue":1.9704,"totalNetValue":1.8752,"netValue_forward":1.9703999999999984},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003190,"netValue":1.9613,"totalNetValue":1.8666,"netValue_forward":1.9612999999999985},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003190,"netValue":1.9598,"totalNetValue":1.8652,"netValue_forward":1.9597999999999984},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003190,"netValue":1.9846,"totalNetValue":1.8888,"netValue_forward":1.9845999999999986},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003190,"netValue":2.0071,"totalNetValue":1.9102,"netValue_forward":2.0070999999999986},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003190,"netValue":2.0306,"totalNetValue":1.9325,"netValue_forward":2.030599999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003190,"netValue":2.0334,"totalNetValue":1.9352,"netValue_forward":2.0333999999999985},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003190,"netValue":2.0336,"totalNetValue":1.9354,"netValue_forward":2.0335999999999985},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003190,"netValue":2.0463,"totalNetValue":1.9475,"netValue_forward":2.0462999999999987},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003190,"netValue":2.0759,"totalNetValue":1.9756,"netValue_forward":2.0758999999999985},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003190,"netValue":1.9705,"totalNetValue":1.8753,"netValue_forward":1.9704999999999986},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003190,"netValue":1.9801,"totalNetValue":1.8845,"netValue_forward":1.9800999999999986},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003190,"netValue":1.9521,"totalNetValue":1.8578,"netValue_forward":1.9520999999999984},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003190,"netValue":1.9261,"totalNetValue":1.8331,"netValue_forward":1.9260999999999984},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003190,"netValue":1.9182,"totalNetValue":1.8256,"netValue_forward":1.9181999999999986},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003190,"netValue":1.934,"totalNetValue":1.8406,"netValue_forward":1.9339999999999986},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003190,"netValue":1.9704,"totalNetValue":1.8752,"netValue_forward":1.9703999999999984},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003190,"netValue":2.0168,"totalNetValue":1.9194,"netValue_forward":2.0167999999999986},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003190,"netValue":1.9893,"totalNetValue":1.8932,"netValue_forward":1.9892999999999985},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003190,"netValue":1.9768,"totalNetValue":1.8813,"netValue_forward":1.9767999999999986},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003190,"netValue":2.0043,"totalNetValue":1.9075,"netValue_forward":2.0042999999999984},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003190,"netValue":1.9796,"totalNetValue":1.884,"netValue_forward":1.9795999999999987},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003190,"netValue":1.9639,"totalNetValue":1.8691,"netValue_forward":1.9638999999999986},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003190,"netValue":1.944,"totalNetValue":1.8501,"netValue_forward":1.9439999999999986},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003190,"netValue":1.8977,"totalNetValue":1.8061,"netValue_forward":1.8976999999999984},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003190,"netValue":1.9267,"totalNetValue":1.8337,"netValue_forward":1.9266999999999985},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003190,"netValue":1.9465,"totalNetValue":1.8525,"netValue_forward":1.9464999999999981},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003190,"netValue":2.0034,"totalNetValue":1.9067,"netValue_forward":2.0033999999999983},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003190,"netValue":1.9691,"totalNetValue":1.874,"netValue_forward":1.9690999999999985},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003190,"netValue":2.0277,"totalNetValue":1.9298,"netValue_forward":2.027699999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003190,"netValue":2.0094,"totalNetValue":1.9124,"netValue_forward":2.009399999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003190,"netValue":2.1712,"totalNetValue":2.0663,"netValue_forward":2.171199999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003190,"netValue":2.116,"totalNetValue":2.0138,"netValue_forward":2.1159999999999983},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003190,"netValue":1.9701,"totalNetValue":1.875,"netValue_forward":1.9700999999999986},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003190,"netValue":1.8563,"totalNetValue":1.7667,"netValue_forward":1.856299999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003190,"netValue":1.7428,"totalNetValue":1.6586,"netValue_forward":1.7427999999999986},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003190,"netValue":1.734,"totalNetValue":1.6503,"netValue_forward":1.7339999999999989},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003190,"netValue":1.673,"totalNetValue":1.5922,"netValue_forward":1.672999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003190,"netValue":1.6642,"totalNetValue":1.5838,"netValue_forward":1.664199999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003190,"netValue":1.6592,"totalNetValue":1.5791,"netValue_forward":1.659199999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003190,"netValue":1.6309,"totalNetValue":1.5521,"netValue_forward":1.6308999999999987},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003190,"netValue":1.6261,"totalNetValue":1.5476,"netValue_forward":1.626099999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003190,"netValue":1.6526,"totalNetValue":1.5728,"netValue_forward":1.652599999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003190,"netValue":1.6776,"totalNetValue":1.5966,"netValue_forward":1.677599999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003190,"netValue":1.6777,"totalNetValue":1.5967,"netValue_forward":1.677699999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003190,"netValue":1.6743,"totalNetValue":1.5934,"netValue_forward":1.674299999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003190,"netValue":1.6991,"totalNetValue":1.617,"netValue_forward":1.6990999999999987},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003190,"netValue":1.7187,"totalNetValue":1.6357,"netValue_forward":1.7186999999999988},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003190,"netValue":1.715,"totalNetValue":1.6322,"netValue_forward":1.714999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003190,"netValue":1.7227,"totalNetValue":1.6395,"netValue_forward":1.7226999999999986},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003190,"netValue":1.6981,"totalNetValue":1.6161,"netValue_forward":1.6980999999999988},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003190,"netValue":1.7369,"totalNetValue":1.653,"netValue_forward":1.736899999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003190,"netValue":1.6885,"totalNetValue":1.607,"netValue_forward":1.6884999999999988},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003190,"netValue":1.6649,"totalNetValue":1.5845,"netValue_forward":1.664899999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003190,"netValue":1.6985,"totalNetValue":1.6165,"netValue_forward":1.6984999999999988},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003190,"netValue":1.707,"totalNetValue":1.6246,"netValue_forward":1.706999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003190,"netValue":1.7212,"totalNetValue":1.6381,"netValue_forward":1.721199999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003190,"netValue":1.7146,"totalNetValue":1.6318,"netValue_forward":1.7145999999999988},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003190,"netValue":1.7324,"totalNetValue":1.6487,"netValue_forward":1.732399999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003190,"netValue":1.7352,"totalNetValue":1.6514,"netValue_forward":1.735199999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003190,"netValue":1.7469,"totalNetValue":1.6625,"netValue_forward":1.746899999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003190,"netValue":1.7525,"totalNetValue":1.6679,"netValue_forward":1.752499999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003190,"netValue":1.7504,"totalNetValue":1.6659,"netValue_forward":1.7503999999999988},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003190,"netValue":1.7422,"totalNetValue":1.6581,"netValue_forward":1.7421999999999989},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003190,"netValue":1.7626,"totalNetValue":1.6775,"netValue_forward":1.7625999999999988},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003190,"netValue":1.7797,"totalNetValue":1.6938,"netValue_forward":1.779699999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003190,"netValue":1.7839,"totalNetValue":1.6978,"netValue_forward":1.783899999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003190,"netValue":1.788,"totalNetValue":1.7017,"netValue_forward":1.7879999999999987},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003190,"netValue":1.7708,"totalNetValue":1.6853,"netValue_forward":1.7707999999999986},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003190,"netValue":1.7564,"totalNetValue":1.6716,"netValue_forward":1.7563999999999989},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003190,"netValue":1.7542,"totalNetValue":1.6695,"netValue_forward":1.7541999999999986},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003190,"netValue":1.7478,"totalNetValue":1.6634,"netValue_forward":1.7477999999999985},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003190,"netValue":1.7589,"totalNetValue":1.674,"netValue_forward":1.7588999999999986},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003190,"netValue":1.7917,"totalNetValue":1.7052,"netValue_forward":1.7916999999999985},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003190,"netValue":1.7419,"totalNetValue":1.6578,"netValue_forward":1.7418999999999984},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003190,"netValue":1.7595,"totalNetValue":1.6745,"netValue_forward":1.7594999999999985},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003190,"netValue":1.7855,"totalNetValue":1.6993,"netValue_forward":1.7854999999999988},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003190,"netValue":1.7642,"totalNetValue":1.679,"netValue_forward":1.7641999999999984},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003190,"netValue":1.7675,"totalNetValue":1.6821,"netValue_forward":1.7674999999999987},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003190,"netValue":1.7922,"totalNetValue":1.7056,"netValue_forward":1.7921999999999987},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003190,"netValue":1.8555,"totalNetValue":1.7659,"netValue_forward":1.8554999999999984},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003190,"netValue":1.8856,"totalNetValue":1.7945,"netValue_forward":1.8855999999999982},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003190,"netValue":1.8698,"totalNetValue":1.7795,"netValue_forward":1.8697999999999984},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003190,"netValue":1.8658,"totalNetValue":1.7757,"netValue_forward":1.8657999999999986},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003190,"netValue":1.8412,"totalNetValue":1.7523,"netValue_forward":1.8411999999999982},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003190,"netValue":1.851,"totalNetValue":1.7616,"netValue_forward":1.8509999999999982},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003190,"netValue":1.8567,"totalNetValue":1.767,"netValue_forward":1.8566999999999985},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003190,"netValue":1.8406,"totalNetValue":1.7517,"netValue_forward":1.8405999999999985},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003190,"netValue":1.8147,"totalNetValue":1.7271,"netValue_forward":1.8146999999999986},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003190,"netValue":1.8148,"totalNetValue":1.7272,"netValue_forward":1.8147999999999982},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003190,"netValue":1.7973,"totalNetValue":1.7105,"netValue_forward":1.7972999999999983},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003190,"netValue":1.8227,"totalNetValue":1.7347,"netValue_forward":1.8226999999999987},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003190,"netValue":1.8379,"totalNetValue":1.7491,"netValue_forward":1.8378999999999988},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003190,"netValue":1.8493,"totalNetValue":1.76,"netValue_forward":1.8492999999999988},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003190,"netValue":1.863,"totalNetValue":1.773,"netValue_forward":1.8629999999999987},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000003190,"netValue":1.8538,"totalNetValue":1.7643,"netValue_forward":1.8537999999999983},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003190,"netValue":1.8575,"totalNetValue":1.7678,"netValue_forward":1.8574999999999982},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003190,"netValue":1.8576,"totalNetValue":1.7679,"netValue_forward":1.8575999999999981},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000003190,"netValue":1.8759,"totalNetValue":1.7853,"netValue_forward":1.8758999999999983},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000003190,"netValue":1.902,"totalNetValue":1.8101,"netValue_forward":1.9019999999999986},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000003190,"netValue":1.8963,"totalNetValue":1.8047,"netValue_forward":1.8962999999999988},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000003190,"netValue":1.8938,"totalNetValue":1.8023,"netValue_forward":1.8937999999999984},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003190,"netValue":1.8852,"totalNetValue":1.7942,"netValue_forward":1.8851999999999987},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000003190,"netValue":1.9008,"totalNetValue":1.809,"netValue_forward":1.9007999999999983},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000003190,"netValue":1.9133,"totalNetValue":1.8209,"netValue_forward":1.9132999999999984},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000003190,"netValue":1.9246,"totalNetValue":1.8317,"netValue_forward":1.9245999999999985},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000003190,"netValue":1.9408,"totalNetValue":1.8471,"netValue_forward":1.940799999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003190,"netValue":1.9453,"totalNetValue":1.8514,"netValue_forward":1.945299999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000003190,"netValue":1.9336,"totalNetValue":1.8402,"netValue_forward":1.9335999999999987},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000003190,"netValue":1.9466,"totalNetValue":1.8526,"netValue_forward":1.946599999999999},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000003190,"netValue":1.9502,"totalNetValue":1.856,"netValue_forward":1.9501999999999986},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000003190,"netValue":1.9726,"totalNetValue":1.8773,"netValue_forward":1.9725999999999988},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000003190,"netValue":1.9954,"totalNetValue":1.899,"netValue_forward":1.995399999999999},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000003190,"netValue":1.9984,"totalNetValue":1.9019,"netValue_forward":1.9983999999999986},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000003190,"netValue":2.0178,"totalNetValue":1.9204,"netValue_forward":2.017799999999999},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000003190,"netValue":2.0039,"totalNetValue":1.9071,"netValue_forward":2.0038999999999985},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000003190,"netValue":2.0024,"totalNetValue":1.9057,"netValue_forward":2.002399999999999},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000003190,"netValue":2.0031,"totalNetValue":1.9064,"netValue_forward":2.0030999999999985},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000003190,"netValue":2.0219,"totalNetValue":1.9243,"netValue_forward":2.0218999999999987},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000003190,"netValue":2.0219,"totalNetValue":1.9243,"netValue_forward":2.0218999999999987},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000003190,"netValue":2.042,"totalNetValue":1.9434,"netValue_forward":2.0419999999999985},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000003190,"netValue":2.0344,"totalNetValue":1.9362,"netValue_forward":2.034399999999999},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000003190,"netValue":2.0545,"totalNetValue":1.9553,"netValue_forward":2.0544999999999987},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000003190,"netValue":2.0774,"totalNetValue":1.9771,"netValue_forward":2.0773999999999986},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000003190,"netValue":2.0996,"totalNetValue":1.9982,"netValue_forward":2.099599999999999},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000003190,"netValue":2.106,"totalNetValue":2.0043,"netValue_forward":2.1059999999999985},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000003190,"netValue":2.1134,"totalNetValue":2.0113,"netValue_forward":2.1133999999999986},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000003190,"netValue":2.0948,"totalNetValue":1.9936,"netValue_forward":2.094799999999999},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000003190,"netValue":2.0827,"totalNetValue":1.9821,"netValue_forward":2.0826999999999987},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000003190,"netValue":2.0893,"totalNetValue":1.9884,"netValue_forward":2.089299999999999},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000003190,"netValue":2.0903,"totalNetValue":1.9894,"netValue_forward":2.0902999999999987},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003190,"netValue":2.1117,"totalNetValue":2.0097,"netValue_forward":2.1116999999999986},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003190,"netValue":2.1204,"totalNetValue":2.018,"netValue_forward":2.1203999999999987},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003190,"netValue":2.1108,"totalNetValue":2.0089,"netValue_forward":2.110799999999999},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003190,"netValue":2.1295,"totalNetValue":2.0267,"netValue_forward":2.129499999999999},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003190,"netValue":2.124,"totalNetValue":2.0214,"netValue_forward":2.1239999999999988},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000003190,"netValue":2.0656,"totalNetValue":1.9658,"netValue_forward":2.0655999999999985},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000003190,"netValue":2.0669,"totalNetValue":1.9671,"netValue_forward":2.066899999999999}]}