window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-29T04:37:50.395Z","endDate":"2026-04-29T04:37:50.395Z","stock":{"_id":3000000003190,"stockCode":"003190","stockType":"fund","areaCode":"cn","followedNum":19,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2016-08-15T16:00:00.000Z","setUpScale":500714000,"market":"a","tickerId":3190,"custody":"招商银行股份有限公司","name":"创金合信消费主题股票型证券投资基金","shortName":"创金合信消费主题股票A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-08-21T16:00:00.000Z","fundCollectionId":4000050990000,"currency":"CNY","masterFundShortName":"创金合信消费主题股票","pinyin":"cjhxxfztgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50990000","tickerId":50990000,"name":"创金合信基金管理有限公司"},"managers":[{"name":"刘毅恒","stockType":"fund_manager","stockCode":"j101020488","exchange":"fm","tickerId":122508251900}],"hotMetrics":{"fss":{"stockId":3000000003190,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":5572,"f_h_s_a":2051,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000003190,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.9284815813117699,"f_p_r_m1_ssc":5774,"f_p_r_m1_ssrp":0.9473410705006062,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.8590771423481204,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.8994518994518994,"f_p_r_y1_ssc":4563,"f_p_r_y1_ssrp":0.9734765453748356,"f_p_r_y2_ssc":3499,"f_p_r_y2_ssrp":0.9791309319611207,"f_p_r_y3_ssc":2863,"f_p_r_y3_ssrp":0.9682040531097135,"f_p_r_y5_ssc":1739,"f_p_r_y5_ssrp":0.9332566168009206,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.6331330472103004},"fp":{"stockId":3000000003190,"type":"fp","f_p_r_fys":-0.07556412528010803,"f_p_r_m1":-0.015703029630451226,"f_p_r_m3":-0.09430205248646939,"f_p_r_m6":-0.08848466163095392,"f_p_r_y1":-0.06886777596976446,"f_p_r_y3":-0.26921809343330305,"f_p_r_y5":-0.406047009977901,"f_cagr_p_r_fs":0.055572260377487304,"f_p_r_d1":0.0033510336649997807,"f_p_r_y2":-0.13176055993343416,"last_data_date":"2026-04-27T16:00:00.000Z"},"ff":{"stockId":3000000003190,"type":"ff","f_m_f":740823,"f_m_f_r":0.012,"f_c_f":123470,"f_c_f_r":0.002,"f_m_a_c_f":864293,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-11T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000003190,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.7739,"f_nv_cr":-0.00916047589789426},"f_as":{"stockId":3000000003190,"type":"f_as","f_tas":43417735.3556,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003191,"stockCode":"003191","stockType":"fund","areaCode":"cn","followedNum":15,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2016-08-15T16:00:00.000Z","setUpScale":500714000,"market":"a","tickerId":3191,"custody":"招商银行股份有限公司","name":"创金合信消费主题股票型证券投资基金","shortName":"创金合信消费主题股票C","fundSecondLevel":"company","__csrcFundId":662,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:54.129Z","inceptionDate":"2016-08-21T16:00:00.000Z","fundCollectionId":4000050990000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cjhxxfztgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000003190,"stockId":300972,"holdings":45700,"marketCap":8340250,"netValueRatio":0.0918,"quarterlyChange":-0.0923558959566324,"stock":{"stockCode":"300972","tickerId":300972,"exchange":"sz","stockType":"company","name":"万辰集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000003190,"stockId":600684,"holdings":1442800,"marketCap":7242856,"netValueRatio":0.0797,"quarterlyChange":0.1513761467889907,"stock":{"stockCode":"600684","exchange":"sh","stockType":"company","tickerId":600684,"name":"珠江股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000003190,"stockId":600258,"holdings":443400,"marketCap":6642132,"netValueRatio":0.0731,"quarterlyChange":-0.10567164179104549,"stock":{"stockCode":"600258","exchange":"sh","stockType":"company","tickerId":600258,"name":"首旅酒店"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000003190,"stockId":2956,"holdings":238400,"marketCap":6255616,"netValueRatio":0.0689,"quarterlyChange":-0.06685633001422497,"stock":{"stockCode":"002956","exchange":"sz","stockType":"company","tickerId":2956,"name":"西麦食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000003190,"stockId":605599,"holdings":260500,"marketCap":5874275,"netValueRatio":0.0647,"quarterlyChange":0.37751985339034855,"stock":{"stockCode":"605599","tickerId":605599,"exchange":"sh","stockType":"company","name":"菜百股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000003190,"stockId":2627,"holdings":679800,"marketCap":5397612,"netValueRatio":0.0594,"quarterlyChange":0.07008086253369283,"stock":{"stockCode":"002627","exchange":"sz","stockType":"company","tickerId":2627,"name":"三峡旅游"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000003190,"stockId":603518,"holdings":418500,"marketCap":3724650,"netValueRatio":0.041,"quarterlyChange":-0.08341915550978396,"stock":{"stockCode":"603518","exchange":"sh","stockType":"company","tickerId":603518,"name":"锦泓集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000003190,"stockId":600519,"holdings":2500,"marketCap":3625000,"netValueRatio":0.0399,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000003190,"stockId":596,"holdings":28917,"marketCap":2974113,"netValueRatio":0.0327,"quarterlyChange":-0.2183929638548514,"stock":{"stockCode":"000596","exchange":"sz","stockType":"company","tickerId":596,"name":"古井贡酒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000003190,"stockId":600185,"holdings":465200,"marketCap":2642336,"netValueRatio":0.0291,"quarterlyChange":-0.16593245227606412,"stock":{"stockCode":"600185","exchange":"sh","stockType":"company","tickerId":600185,"name":"珠免集团"}}],"lastFsMetrics":{"latestTurnoverRate":5.619595369580398,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-27T16:00:00.000Z","value":-0.1439,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1602},{"date":"2026-04-26T16:00:00.000Z","value":-0.136,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1602},{"date":"2026-04-23T16:00:00.000Z","value":-0.1396,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1602},{"date":"2026-04-22T16:00:00.000Z","value":-0.132,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1602},{"date":"2026-04-21T16:00:00.000Z","value":-0.1352,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1602},{"date":"2026-04-20T16:00:00.000Z","value":-0.1325,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1602},{"date":"2026-04-19T16:00:00.000Z","value":-0.1305,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1602},{"date":"2026-04-16T16:00:00.000Z","value":-0.1333,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1602},{"date":"2026-04-15T16:00:00.000Z","value":-0.1186,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1602},{"date":"2026-04-14T16:00:00.000Z","value":-0.1277,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1602},{"date":"2026-04-13T16:00:00.000Z","value":-0.1351,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1602},{"date":"2026-04-12T16:00:00.000Z","value":-0.1366,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1602},{"date":"2026-04-09T16:00:00.000Z","value":-0.1289,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1602},{"date":"2026-04-08T16:00:00.000Z","value":-0.1306,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1602},{"date":"2026-04-07T16:00:00.000Z","value":-0.1166,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1602},{"date":"2026-04-06T16:00:00.000Z","value":-0.1347,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1602},{"date":"2026-04-02T16:00:00.000Z","value":-0.1362,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1602},{"date":"2026-04-01T16:00:00.000Z","value":-0.1228,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1602},{"date":"2026-03-31T16:00:00.000Z","value":-0.1162,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1602},{"date":"2026-03-30T16:00:00.000Z","value":-0.1396,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1602},{"date":"2026-03-29T16:00:00.000Z","value":-0.13,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1602},{"date":"2026-03-26T16:00:00.000Z","value":-0.1302,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1602},{"date":"2026-03-25T16:00:00.000Z","value":-0.1385,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1602},{"date":"2026-03-24T16:00:00.000Z","value":-0.1292,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1602},{"date":"2026-03-23T16:00:00.000Z","value":-0.1466,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1602},{"date":"2026-03-22T16:00:00.000Z","value":-0.1602,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1602},{"date":"2026-03-19T16:00:00.000Z","value":-0.1139,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2026-03-18T16:00:00.000Z","value":-0.1066,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1066},{"date":"2026-03-17T16:00:00.000Z","value":-0.0888,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2026-03-16T16:00:00.000Z","value":-0.0904,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2026-03-15T16:00:00.000Z","value":-0.0839,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2026-03-12T16:00:00.000Z","value":-0.0887,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2026-03-11T16:00:00.000Z","value":-0.093,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2026-03-10T16:00:00.000Z","value":-0.0875,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2026-03-09T16:00:00.000Z","value":-0.0844,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2026-03-08T16:00:00.000Z","value":-0.0979,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2026-03-05T16:00:00.000Z","value":-0.0823,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2026-03-04T16:00:00.000Z","value":-0.0986,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2026-03-03T16:00:00.000Z","value":-0.0982,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2026-03-02T16:00:00.000Z","value":-0.0847,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2026-03-01T16:00:00.000Z","value":-0.0632,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2026-02-26T16:00:00.000Z","value":-0.0448,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2026-02-25T16:00:00.000Z","value":-0.0527,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2026-02-24T16:00:00.000Z","value":-0.0478,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2026-02-23T16:00:00.000Z","value":-0.0508,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2026-02-12T16:00:00.000Z","value":-0.042,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2026-02-11T16:00:00.000Z","value":-0.0388,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2026-02-10T16:00:00.000Z","value":-0.029,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2026-02-09T16:00:00.000Z","value":-0.0242,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2026-02-08T16:00:00.000Z","value":-0.003,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2026-02-05T16:00:00.000Z","value":-0.0113,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2026-02-04T16:00:00.000Z","value":-0.0081,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2026-02-03T16:00:00.000Z","value":-0.0316,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2026-02-02T16:00:00.000Z","value":-0.0501,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2026-02-01T16:00:00.000Z","value":-0.0649,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2026-01-29T16:00:00.000Z","value":-0.0552,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2026-01-28T16:00:00.000Z","value":-0.0521,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2026-01-27T16:00:00.000Z","value":-0.0547,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2026-01-26T16:00:00.000Z","value":-0.05,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2026-01-25T16:00:00.000Z","value":-0.0342,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2026-01-22T16:00:00.000Z","value":-0.0264,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2026-01-21T16:00:00.000Z","value":-0.0339,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2026-01-20T16:00:00.000Z","value":-0.0333,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2026-01-19T16:00:00.000Z","value":-0.0291,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2026-01-18T16:00:00.000Z","value":-0.0416,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2026-01-15T16:00:00.000Z","value":-0.0645,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2026-01-14T16:00:00.000Z","value":-0.0568,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2026-01-13T16:00:00.000Z","value":-0.0511,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2026-01-12T16:00:00.000Z","value":-0.0443,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2026-01-11T16:00:00.000Z","value":-0.0341,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2026-01-08T16:00:00.000Z","value":-0.0478,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2026-01-07T16:00:00.000Z","value":-0.0551,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2026-01-06T16:00:00.000Z","value":-0.0531,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2026-01-05T16:00:00.000Z","value":-0.0565,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2026-01-04T16:00:00.000Z","value":-0.0695,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2025-12-30T16:00:00.000Z","value":-0.0739,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2025-12-29T16:00:00.000Z","value":-0.0753,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2025-12-28T16:00:00.000Z","value":-0.0659,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2025-12-25T16:00:00.000Z","value":-0.0637,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2025-12-24T16:00:00.000Z","value":-0.0633,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2025-12-23T16:00:00.000Z","value":-0.0658,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2025-12-22T16:00:00.000Z","value":-0.0661,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2025-12-21T16:00:00.000Z","value":-0.0516,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2025-12-18T16:00:00.000Z","value":-0.0505,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2025-12-17T16:00:00.000Z","value":-0.074,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2025-12-16T16:00:00.000Z","value":-0.0762,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2025-12-15T16:00:00.000Z","value":-0.0856,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2025-12-14T16:00:00.000Z","value":-0.0915,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2025-12-11T16:00:00.000Z","value":-0.0932,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2025-12-10T16:00:00.000Z","value":-0.0958,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2025-12-09T16:00:00.000Z","value":-0.0858,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2025-12-08T16:00:00.000Z","value":-0.0963,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2025-12-07T16:00:00.000Z","value":-0.0956,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2025-12-04T16:00:00.000Z","value":-0.0996,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2025-12-03T16:00:00.000Z","value":-0.103,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2025-12-02T16:00:00.000Z","value":-0.0916,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2025-12-01T16:00:00.000Z","value":-0.0823,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2025-11-30T16:00:00.000Z","value":-0.0784,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2025-11-27T16:00:00.000Z","value":-0.0823,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2025-11-26T16:00:00.000Z","value":-0.0921,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2025-11-25T16:00:00.000Z","value":-0.0951,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2025-11-24T16:00:00.000Z","value":-0.0957,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2025-11-23T16:00:00.000Z","value":-0.0986,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2025-11-20T16:00:00.000Z","value":-0.1062,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2025-11-19T16:00:00.000Z","value":-0.0919,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2025-11-18T16:00:00.000Z","value":-0.0828,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2025-11-17T16:00:00.000Z","value":-0.0775,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2025-11-16T16:00:00.000Z","value":-0.0719,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2025-11-13T16:00:00.000Z","value":-0.0681,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2025-11-12T16:00:00.000Z","value":-0.0581,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2025-11-11T16:00:00.000Z","value":-0.0637,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2025-11-10T16:00:00.000Z","value":-0.0659,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2025-11-09T16:00:00.000Z","value":-0.0621,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2025-11-06T16:00:00.000Z","value":-0.0835,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2025-11-05T16:00:00.000Z","value":-0.0802,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2025-11-04T16:00:00.000Z","value":-0.0791,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2025-11-03T16:00:00.000Z","value":-0.081,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2025-11-02T16:00:00.000Z","value":-0.0639,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2025-10-30T16:00:00.000Z","value":-0.0641,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2025-10-29T16:00:00.000Z","value":-0.0758,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2025-10-28T16:00:00.000Z","value":-0.0617,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2025-10-27T16:00:00.000Z","value":-0.0625,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2025-10-26T16:00:00.000Z","value":-0.0626,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2025-10-23T16:00:00.000Z","value":-0.0639,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2025-10-22T16:00:00.000Z","value":-0.0605,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2025-10-21T16:00:00.000Z","value":-0.0574,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2025-10-20T16:00:00.000Z","value":-0.0412,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2025-10-19T16:00:00.000Z","value":-0.0539,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2025-10-16T16:00:00.000Z","value":-0.0538,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2025-10-15T16:00:00.000Z","value":-0.0386,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2025-10-14T16:00:00.000Z","value":-0.0319,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2025-10-13T16:00:00.000Z","value":-0.0547,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2025-10-12T16:00:00.000Z","value":-0.0563,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2025-10-09T16:00:00.000Z","value":-0.0422,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2025-10-08T16:00:00.000Z","value":-0.0423,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2025-09-29T16:00:00.000Z","value":-0.0789,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-09-28T16:00:00.000Z","value":-0.0847,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-09-25T16:00:00.000Z","value":-0.0835,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-09-24T16:00:00.000Z","value":-0.0824,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-09-23T16:00:00.000Z","value":-0.0756,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-09-22T16:00:00.000Z","value":-0.0815,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-09-21T16:00:00.000Z","value":-0.0753,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-09-18T16:00:00.000Z","value":-0.0658,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-09-17T16:00:00.000Z","value":-0.066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-09-16T16:00:00.000Z","value":-0.0514,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-09-15T16:00:00.000Z","value":-0.0528,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-09-14T16:00:00.000Z","value":-0.0541,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-09-11T16:00:00.000Z","value":-0.0529,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-09-10T16:00:00.000Z","value":-0.0457,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-09-09T16:00:00.000Z","value":-0.0543,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-09-08T16:00:00.000Z","value":-0.0464,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-09-07T16:00:00.000Z","value":-0.049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-09-04T16:00:00.000Z","value":-0.0585,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-09-03T16:00:00.000Z","value":-0.0722,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-09-02T16:00:00.000Z","value":-0.0622,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-09-01T16:00:00.000Z","value":-0.0534,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-08-31T16:00:00.000Z","value":-0.0532,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-08-28T16:00:00.000Z","value":-0.0566,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-08-27T16:00:00.000Z","value":-0.0725,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-08-26T16:00:00.000Z","value":-0.0691,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-08-25T16:00:00.000Z","value":-0.0463,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-08-24T16:00:00.000Z","value":-0.0532,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-08-21T16:00:00.000Z","value":-0.0725,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-08-20T16:00:00.000Z","value":-0.0768,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-08-19T16:00:00.000Z","value":-0.0823,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-08-18T16:00:00.000Z","value":-0.0922,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-08-17T16:00:00.000Z","value":-0.0962,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-08-14T16:00:00.000Z","value":-0.102,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-08-13T16:00:00.000Z","value":-0.1035,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-08-12T16:00:00.000Z","value":-0.0991,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-08-11T16:00:00.000Z","value":-0.099,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-08-10T16:00:00.000Z","value":-0.0997,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-08-07T16:00:00.000Z","value":-0.1016,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-08-06T16:00:00.000Z","value":-0.0993,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-08-05T16:00:00.000Z","value":-0.1028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-08-04T16:00:00.000Z","value":-0.1074,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-08-03T16:00:00.000Z","value":-0.1129,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-07-31T16:00:00.000Z","value":-0.1188,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-07-30T16:00:00.000Z","value":-0.1189,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-07-29T16:00:00.000Z","value":-0.1017,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-07-28T16:00:00.000Z","value":-0.1051,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-07-27T16:00:00.000Z","value":-0.1026,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-07-24T16:00:00.000Z","value":-0.0962,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-07-23T16:00:00.000Z","value":-0.088,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-07-22T16:00:00.000Z","value":-0.0922,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-07-21T16:00:00.000Z","value":-0.0945,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-07-20T16:00:00.000Z","value":-0.1045,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-07-17T16:00:00.000Z","value":-0.1072,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-07-16T16:00:00.000Z","value":-0.1119,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-07-15T16:00:00.000Z","value":-0.1148,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-07-14T16:00:00.000Z","value":-0.1154,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-07-13T16:00:00.000Z","value":-0.108,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-07-10T16:00:00.000Z","value":-0.111,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-07-09T16:00:00.000Z","value":-0.1135,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-07-08T16:00:00.000Z","value":-0.1103,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-07-07T16:00:00.000Z","value":-0.1102,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-07-06T16:00:00.000Z","value":-0.1119,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-07-03T16:00:00.000Z","value":-0.112,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-07-02T16:00:00.000Z","value":-0.1094,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-07-01T16:00:00.000Z","value":-0.1155,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-06-30T16:00:00.000Z","value":-0.1145,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-06-29T16:00:00.000Z","value":-0.1196,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-06-26T16:00:00.000Z","value":-0.127,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-06-25T16:00:00.000Z","value":-0.1233,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-06-24T16:00:00.000Z","value":-0.1199,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-06-23T16:00:00.000Z","value":-0.1233,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-06-22T16:00:00.000Z","value":-0.1297,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-06-19T16:00:00.000Z","value":-0.1275,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-06-18T16:00:00.000Z","value":-0.13,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-06-17T16:00:00.000Z","value":-0.1188,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-06-16T16:00:00.000Z","value":-0.1187,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-06-15T16:00:00.000Z","value":-0.114,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-06-12T16:00:00.000Z","value":-0.1074,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-06-11T16:00:00.000Z","value":-0.0964,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-06-10T16:00:00.000Z","value":-0.0981,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-06-09T16:00:00.000Z","value":-0.1055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-06-08T16:00:00.000Z","value":-0.1003,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-06-05T16:00:00.000Z","value":-0.1019,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-06-04T16:00:00.000Z","value":-0.0955,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-06-03T16:00:00.000Z","value":-0.0838,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-06-02T16:00:00.000Z","value":-0.0994,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-05-29T16:00:00.000Z","value":-0.1064,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-05-28T16:00:00.000Z","value":-0.1004,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-05-27T16:00:00.000Z","value":-0.0959,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-05-26T16:00:00.000Z","value":-0.1037,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-05-25T16:00:00.000Z","value":-0.1056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-05-22T16:00:00.000Z","value":-0.0964,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-05-21T16:00:00.000Z","value":-0.0929,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-05-20T16:00:00.000Z","value":-0.087,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-05-19T16:00:00.000Z","value":-0.0932,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-05-18T16:00:00.000Z","value":-0.1063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-05-15T16:00:00.000Z","value":-0.1034,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-05-14T16:00:00.000Z","value":-0.1035,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-05-13T16:00:00.000Z","value":-0.0999,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-05-12T16:00:00.000Z","value":-0.1069,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-05-11T16:00:00.000Z","value":-0.1057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-05-08T16:00:00.000Z","value":-0.1121,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-05-07T16:00:00.000Z","value":-0.1157,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-05-06T16:00:00.000Z","value":-0.1181,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-05-05T16:00:00.000Z","value":-0.1194,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-04-29T16:00:00.000Z","value":-0.1249,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-04-28T16:00:00.000Z","value":-0.1265,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-04-27T16:00:00.000Z","value":-0.1226,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-04-24T16:00:00.000Z","value":-0.1173,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-04-23T16:00:00.000Z","value":-0.1191,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-04-22T16:00:00.000Z","value":-0.1163,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-04-21T16:00:00.000Z","value":-0.1177,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-04-20T16:00:00.000Z","value":-0.1195,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-04-17T16:00:00.000Z","value":-0.1193,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-04-16T16:00:00.000Z","value":-0.1133,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-04-15T16:00:00.000Z","value":-0.113,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-04-14T16:00:00.000Z","value":-0.1117,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-04-13T16:00:00.000Z","value":-0.1128,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-04-10T16:00:00.000Z","value":-0.1099,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-04-09T16:00:00.000Z","value":-0.1082,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-04-08T16:00:00.000Z","value":-0.1172,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-04-07T16:00:00.000Z","value":-0.1242,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-04-06T16:00:00.000Z","value":-0.15,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-04-02T16:00:00.000Z","value":-0.0996,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-04-01T16:00:00.000Z","value":-0.101,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-03-31T16:00:00.000Z","value":-0.0982,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-03-30T16:00:00.000Z","value":-0.0953,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-03-27T16:00:00.000Z","value":-0.0872,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-03-26T16:00:00.000Z","value":-0.0791,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-03-25T16:00:00.000Z","value":-0.0871,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-03-24T16:00:00.000Z","value":-0.0882,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-03-23T16:00:00.000Z","value":-0.087,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-03-20T16:00:00.000Z","value":-0.0901,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-03-19T16:00:00.000Z","value":-0.0763,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-03-18T16:00:00.000Z","value":-0.0643,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-03-17T16:00:00.000Z","value":-0.0633,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-03-16T16:00:00.000Z","value":-0.0631,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-03-13T16:00:00.000Z","value":-0.0647,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-03-12T16:00:00.000Z","value":-0.0953,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-03-11T16:00:00.000Z","value":-0.0945,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-03-10T16:00:00.000Z","value":-0.09,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-03-09T16:00:00.000Z","value":-0.1036,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-03-06T16:00:00.000Z","value":-0.1066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-03-05T16:00:00.000Z","value":-0.116,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-03-04T16:00:00.000Z","value":-0.1268,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-03-03T16:00:00.000Z","value":-0.1319,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-03-02T16:00:00.000Z","value":-0.1219,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-02-27T16:00:00.000Z","value":-0.1151,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-02-26T16:00:00.000Z","value":-0.1083,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-02-25T16:00:00.000Z","value":-0.1249,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-02-24T16:00:00.000Z","value":-0.1309,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-02-23T16:00:00.000Z","value":-0.1197,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-02-20T16:00:00.000Z","value":-0.1262,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-02-19T16:00:00.000Z","value":-0.1321,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-02-18T16:00:00.000Z","value":-0.134,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-02-17T16:00:00.000Z","value":-0.1373,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-02-16T16:00:00.000Z","value":-0.1291,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-02-13T16:00:00.000Z","value":-0.1271,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-02-12T16:00:00.000Z","value":-0.1322,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-02-11T16:00:00.000Z","value":-0.1444,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-02-10T16:00:00.000Z","value":-0.1519,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-02-09T16:00:00.000Z","value":-0.1476,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-02-06T16:00:00.000Z","value":-0.1486,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-02-05T16:00:00.000Z","value":-0.1599,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-02-04T16:00:00.000Z","value":-0.1693,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-01-26T16:00:00.000Z","value":-0.1568,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-01-23T16:00:00.000Z","value":-0.1548,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-01-22T16:00:00.000Z","value":-0.1555,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-01-21T16:00:00.000Z","value":-0.1542,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-01-20T16:00:00.000Z","value":-0.1425,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-01-19T16:00:00.000Z","value":-0.1373,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-01-16T16:00:00.000Z","value":-0.1461,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-01-15T16:00:00.000Z","value":-0.1529,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-01-14T16:00:00.000Z","value":-0.1519,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-01-13T16:00:00.000Z","value":-0.149,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-01-12T16:00:00.000Z","value":-0.1671,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-01-09T16:00:00.000Z","value":-0.1711,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-01-08T16:00:00.000Z","value":-0.1568,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1655},{"date":"2025-01-07T16:00:00.000Z","value":-0.16,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1655},{"date":"2025-01-06T16:00:00.000Z","value":-0.1606,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1655},{"date":"2025-01-05T16:00:00.000Z","value":-0.1655,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1655},{"date":"2025-01-02T16:00:00.000Z","value":-0.156,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.156},{"date":"2025-01-01T16:00:00.000Z","value":-0.1497,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2024-12-30T16:00:00.000Z","value":-0.135,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2024-12-29T16:00:00.000Z","value":-0.1321,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2024-12-26T16:00:00.000Z","value":-0.1244,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1319},{"date":"2024-12-25T16:00:00.000Z","value":-0.1285,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1319},{"date":"2024-12-24T16:00:00.000Z","value":-0.1269,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1319},{"date":"2024-12-23T16:00:00.000Z","value":-0.1235,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1319},{"date":"2024-12-22T16:00:00.000Z","value":-0.1319,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1319},{"date":"2024-12-19T16:00:00.000Z","value":-0.1228,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2024-12-18T16:00:00.000Z","value":-0.1223,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2024-12-17T16:00:00.000Z","value":-0.1099,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2024-12-16T16:00:00.000Z","value":-0.1061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2024-12-15T16:00:00.000Z","value":-0.106,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2024-12-12T16:00:00.000Z","value":-0.0922,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2024-12-11T16:00:00.000Z","value":-0.0689,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2024-12-10T16:00:00.000Z","value":-0.0843,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2024-12-09T16:00:00.000Z","value":-0.0909,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2024-12-08T16:00:00.000Z","value":-0.1051,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2024-12-05T16:00:00.000Z","value":-0.1042,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2024-12-04T16:00:00.000Z","value":-0.1123,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2024-12-03T16:00:00.000Z","value":-0.1081,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2024-12-02T16:00:00.000Z","value":-0.1024,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2024-12-01T16:00:00.000Z","value":-0.1005,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2024-11-28T16:00:00.000Z","value":-0.1102,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2024-11-27T16:00:00.000Z","value":-0.1163,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2024-11-26T16:00:00.000Z","value":-0.1067,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2024-11-25T16:00:00.000Z","value":-0.117,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2024-11-24T16:00:00.000Z","value":-0.1196,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2024-11-21T16:00:00.000Z","value":-0.1292,"startDate":"2023-11-21T16:00:00.000Z","longestDrawdownDuration":25574400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2574},{"date":"2024-11-20T16:00:00.000Z","value":-0.1047,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2582},{"date":"2024-11-19T16:00:00.000Z","value":-0.1012,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2582},{"date":"2024-11-18T16:00:00.000Z","value":-0.1053,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2582},{"date":"2024-11-17T16:00:00.000Z","value":-0.106,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2582},{"date":"2024-11-14T16:00:00.000Z","value":-0.0947,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2582},{"date":"2024-11-13T16:00:00.000Z","value":-0.0844,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2582},{"date":"2024-11-12T16:00:00.000Z","value":-0.0737,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2582},{"date":"2024-11-11T16:00:00.000Z","value":-0.0724,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2582},{"date":"2024-11-10T16:00:00.000Z","value":-0.0723,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2582},{"date":"2024-11-07T16:00:00.000Z","value":-0.0666,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2582},{"date":"2024-11-06T16:00:00.000Z","value":-0.0531,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2582},{"date":"2024-11-05T16:00:00.000Z","value":-0.1029,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-11-04T16:00:00.000Z","value":-0.0985,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-11-03T16:00:00.000Z","value":-0.1113,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-10-31T16:00:00.000Z","value":-0.1291,"startDate":"2023-10-31T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2647},{"date":"2024-10-30T16:00:00.000Z","value":-0.1326,"startDate":"2023-10-31T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2647},{"date":"2024-10-29T16:00:00.000Z","value":-0.1255,"startDate":"2023-10-31T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2647},{"date":"2024-10-28T16:00:00.000Z","value":-0.109,"startDate":"2023-10-31T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2647},{"date":"2024-10-27T16:00:00.000Z","value":-0.088,"startDate":"2023-10-31T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2647},{"date":"2024-10-24T16:00:00.000Z","value":-0.1005,"startDate":"2023-10-31T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2647},{"date":"2024-10-23T16:00:00.000Z","value":-0.1061,"startDate":"2023-10-31T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2647},{"date":"2024-10-22T16:00:00.000Z","value":-0.0937,"startDate":"2023-10-31T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2647},{"date":"2024-10-21T16:00:00.000Z","value":-0.1049,"startDate":"2023-10-31T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2647},{"date":"2024-10-20T16:00:00.000Z","value":-0.112,"startDate":"2023-10-31T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2647},{"date":"2024-10-17T16:00:00.000Z","value":-0.121,"startDate":"2023-10-31T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2647},{"date":"2024-10-16T16:00:00.000Z","value":-0.1419,"startDate":"2023-10-31T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2647},{"date":"2024-10-15T16:00:00.000Z","value":-0.1288,"startDate":"2023-10-31T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2647},{"date":"2024-10-14T16:00:00.000Z","value":-0.1198,"startDate":"2023-10-31T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2647},{"date":"2024-10-13T16:00:00.000Z","value":-0.0941,"startDate":"2023-10-31T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2647},{"date":"2024-10-10T16:00:00.000Z","value":-0.1144,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":29116800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2687},{"date":"2024-10-09T16:00:00.000Z","value":-0.0881,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":29116800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2687},{"date":"2024-10-08T16:00:00.000Z","value":-0.1031,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":29376000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2742},{"date":"2024-10-07T16:00:00.000Z","value":-0.0309,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":29376000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2742},{"date":"2024-09-29T16:00:00.000Z","value":-0.0556,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":29376000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2742},{"date":"2024-09-26T16:00:00.000Z","value":-0.1341,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2853},{"date":"2024-09-25T16:00:00.000Z","value":-0.1842,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2853},{"date":"2024-09-24T16:00:00.000Z","value":-0.2368,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":30585600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2879},{"date":"2024-09-23T16:00:00.000Z","value":-0.2406,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":30585600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2879},{"date":"2024-09-22T16:00:00.000Z","value":-0.2674,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":30585600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2879},{"date":"2024-09-19T16:00:00.000Z","value":-0.2752,"startDate":"2023-09-19T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2918},{"date":"2024-09-18T16:00:00.000Z","value":-0.2818,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":31104000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2961},{"date":"2024-09-17T16:00:00.000Z","value":-0.2981,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":31190400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.3002},{"date":"2024-09-12T16:00:00.000Z","value":-0.302,"startDate":"2023-09-12T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.302},{"date":"2024-09-11T16:00:00.000Z","value":-0.292,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.292},{"date":"2024-09-10T16:00:00.000Z","value":-0.2828,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2882},{"date":"2024-09-09T16:00:00.000Z","value":-0.2827,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2882},{"date":"2024-09-08T16:00:00.000Z","value":-0.2842,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2882},{"date":"2024-09-05T16:00:00.000Z","value":-0.2785,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.293},{"date":"2024-09-04T16:00:00.000Z","value":-0.2723,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.295},{"date":"2024-09-03T16:00:00.000Z","value":-0.2804,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.3014},{"date":"2024-09-02T16:00:00.000Z","value":-0.2771,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.3014},{"date":"2024-09-01T16:00:00.000Z","value":-0.2875,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.3014},{"date":"2024-08-29T16:00:00.000Z","value":-0.2712,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.3014},{"date":"2024-08-28T16:00:00.000Z","value":-0.2915,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.3014},{"date":"2024-08-27T16:00:00.000Z","value":-0.3014,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.3014},{"date":"2024-08-26T16:00:00.000Z","value":-0.2873,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2873},{"date":"2024-08-25T16:00:00.000Z","value":-0.2837,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.2837},{"date":"2024-08-22T16:00:00.000Z","value":-0.2778,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.2805},{"date":"2024-08-21T16:00:00.000Z","value":-0.2805,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.2805},{"date":"2024-08-20T16:00:00.000Z","value":-0.2731,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.2731},{"date":"2024-08-19T16:00:00.000Z","value":-0.2719,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.2719},{"date":"2024-08-18T16:00:00.000Z","value":-0.267,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2691},{"date":"2024-08-15T16:00:00.000Z","value":-0.2646,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2691},{"date":"2024-08-14T16:00:00.000Z","value":-0.2655,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2691},{"date":"2024-08-13T16:00:00.000Z","value":-0.269,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2691},{"date":"2024-08-12T16:00:00.000Z","value":-0.2604,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2691},{"date":"2024-08-11T16:00:00.000Z","value":-0.2532,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2691},{"date":"2024-08-08T16:00:00.000Z","value":-0.2515,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2691},{"date":"2024-08-07T16:00:00.000Z","value":-0.2497,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2691},{"date":"2024-08-06T16:00:00.000Z","value":-0.257,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2691},{"date":"2024-08-05T16:00:00.000Z","value":-0.263,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2691},{"date":"2024-08-04T16:00:00.000Z","value":-0.2639,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2691},{"date":"2024-08-01T16:00:00.000Z","value":-0.2679,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":31276800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2704},{"date":"2024-07-31T16:00:00.000Z","value":-0.2633,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":31276800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2704},{"date":"2024-07-30T16:00:00.000Z","value":-0.2548,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2755},{"date":"2024-07-29T16:00:00.000Z","value":-0.2755,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2755},{"date":"2024-07-28T16:00:00.000Z","value":-0.2682,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.2682},{"date":"2024-07-25T16:00:00.000Z","value":-0.2578,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":31363200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.2667},{"date":"2024-07-24T16:00:00.000Z","value":-0.2667,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":31363200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.2667},{"date":"2024-07-23T16:00:00.000Z","value":-0.2653,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":31276800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.2653},{"date":"2024-07-22T16:00:00.000Z","value":-0.255,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":31190400000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.255},{"date":"2024-07-21T16:00:00.000Z","value":-0.2287,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2547},{"date":"2024-07-18T16:00:00.000Z","value":-0.2162,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2547},{"date":"2024-07-17T16:00:00.000Z","value":-0.2228,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2547},{"date":"2024-07-16T16:00:00.000Z","value":-0.2244,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2547},{"date":"2024-07-15T16:00:00.000Z","value":-0.2347,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2547},{"date":"2024-07-14T16:00:00.000Z","value":-0.2306,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2547},{"date":"2024-07-11T16:00:00.000Z","value":-0.2282,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2547},{"date":"2024-07-10T16:00:00.000Z","value":-0.2349,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2547},{"date":"2024-07-09T16:00:00.000Z","value":-0.2457,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2547},{"date":"2024-07-08T16:00:00.000Z","value":-0.2456,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2547},{"date":"2024-07-07T16:00:00.000Z","value":-0.2529,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2547},{"date":"2024-07-04T16:00:00.000Z","value":-0.2423,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2547},{"date":"2024-07-03T16:00:00.000Z","value":-0.236,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2547},{"date":"2024-07-02T16:00:00.000Z","value":-0.2313,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2547},{"date":"2024-07-01T16:00:00.000Z","value":-0.2256,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2547},{"date":"2024-06-30T16:00:00.000Z","value":-0.2294,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2547},{"date":"2024-06-29T16:00:00.000Z","value":-0.2279,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2547},{"date":"2024-06-27T16:00:00.000Z","value":-0.2278,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2547},{"date":"2024-06-26T16:00:00.000Z","value":-0.2202,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2547},{"date":"2024-06-25T16:00:00.000Z","value":-0.2094,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2547},{"date":"2024-06-24T16:00:00.000Z","value":-0.2117,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2547},{"date":"2024-06-23T16:00:00.000Z","value":-0.2128,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2547},{"date":"2024-06-20T16:00:00.000Z","value":-0.2164,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2547},{"date":"2024-06-19T16:00:00.000Z","value":-0.2099,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2547},{"date":"2024-06-18T16:00:00.000Z","value":-0.2047,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2547},{"date":"2024-06-17T16:00:00.000Z","value":-0.2,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2547},{"date":"2024-06-16T16:00:00.000Z","value":-0.1932,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2547},{"date":"2024-06-13T16:00:00.000Z","value":-0.1914,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2547},{"date":"2024-06-12T16:00:00.000Z","value":-0.1962,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2547},{"date":"2024-06-11T16:00:00.000Z","value":-0.1908,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2547},{"date":"2024-06-10T16:00:00.000Z","value":-0.1893,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2547},{"date":"2024-06-06T16:00:00.000Z","value":-0.18,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2547},{"date":"2024-06-05T16:00:00.000Z","value":-0.1706,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2547},{"date":"2024-06-04T16:00:00.000Z","value":-0.1693,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2547},{"date":"2024-06-03T16:00:00.000Z","value":-0.1612,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2547},{"date":"2024-06-02T16:00:00.000Z","value":-0.167,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2547},{"date":"2024-05-30T16:00:00.000Z","value":-0.1676,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2547},{"date":"2024-05-29T16:00:00.000Z","value":-0.1674,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2547},{"date":"2024-05-28T16:00:00.000Z","value":-0.1595,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2547},{"date":"2024-05-27T16:00:00.000Z","value":-0.1595,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2547},{"date":"2024-05-26T16:00:00.000Z","value":-0.1512,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2547},{"date":"2024-05-23T16:00:00.000Z","value":-0.1543,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2547},{"date":"2024-05-22T16:00:00.000Z","value":-0.146,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2547},{"date":"2024-05-21T16:00:00.000Z","value":-0.1365,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2547},{"date":"2024-05-20T16:00:00.000Z","value":-0.1272,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2547},{"date":"2024-05-19T16:00:00.000Z","value":-0.1246,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2547},{"date":"2024-05-16T16:00:00.000Z","value":-0.1215,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2547},{"date":"2024-05-15T16:00:00.000Z","value":-0.1292,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2547},{"date":"2024-05-14T16:00:00.000Z","value":-0.1343,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2547},{"date":"2024-05-13T16:00:00.000Z","value":-0.1315,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2547},{"date":"2024-05-12T16:00:00.000Z","value":-0.1311,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2547},{"date":"2024-05-09T16:00:00.000Z","value":-0.1222,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2547},{"date":"2024-05-08T16:00:00.000Z","value":-0.1186,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2547},{"date":"2024-05-07T16:00:00.000Z","value":-0.1226,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2547},{"date":"2024-05-06T16:00:00.000Z","value":-0.1148,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2547},{"date":"2024-05-05T16:00:00.000Z","value":-0.1171,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2547},{"date":"2024-04-29T16:00:00.000Z","value":-0.1416,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2549},{"date":"2024-04-28T16:00:00.000Z","value":-0.141,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2549},{"date":"2024-04-25T16:00:00.000Z","value":-0.1509,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2549},{"date":"2024-04-24T16:00:00.000Z","value":-0.1641,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2549},{"date":"2024-04-23T16:00:00.000Z","value":-0.1635,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2549},{"date":"2024-04-22T16:00:00.000Z","value":-0.1637,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2549},{"date":"2024-04-21T16:00:00.000Z","value":-0.1675,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2549},{"date":"2024-04-18T16:00:00.000Z","value":-0.1784,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2549},{"date":"2024-04-17T16:00:00.000Z","value":-0.173,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2549},{"date":"2024-04-16T16:00:00.000Z","value":-0.1745,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2549},{"date":"2024-04-15T16:00:00.000Z","value":-0.179,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2549},{"date":"2024-04-14T16:00:00.000Z","value":-0.1692,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2549},{"date":"2024-04-11T16:00:00.000Z","value":-0.1875,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2549},{"date":"2024-04-10T16:00:00.000Z","value":-0.1803,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2549},{"date":"2024-04-09T16:00:00.000Z","value":-0.1819,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2549},{"date":"2024-04-08T16:00:00.000Z","value":-0.173,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2549},{"date":"2024-04-07T16:00:00.000Z","value":-0.1736,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2549},{"date":"2024-04-02T16:00:00.000Z","value":-0.1496,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2549},{"date":"2024-04-01T16:00:00.000Z","value":-0.1503,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2549},{"date":"2024-03-31T16:00:00.000Z","value":-0.1461,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2549},{"date":"2024-03-28T16:00:00.000Z","value":-0.1641,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2549},{"date":"2024-03-27T16:00:00.000Z","value":-0.1658,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2549},{"date":"2024-03-26T16:00:00.000Z","value":-0.1661,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2549},{"date":"2024-03-25T16:00:00.000Z","value":-0.157,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2549},{"date":"2024-03-24T16:00:00.000Z","value":-0.1669,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2549},{"date":"2024-03-21T16:00:00.000Z","value":-0.1593,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2549},{"date":"2024-03-20T16:00:00.000Z","value":-0.1484,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2549},{"date":"2024-03-19T16:00:00.000Z","value":-0.1512,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2549},{"date":"2024-03-18T16:00:00.000Z","value":-0.148,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2549},{"date":"2024-03-17T16:00:00.000Z","value":-0.1558,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2549},{"date":"2024-03-14T16:00:00.000Z","value":-0.1572,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2549},{"date":"2024-03-13T16:00:00.000Z","value":-0.1566,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2549},{"date":"2024-03-12T16:00:00.000Z","value":-0.1573,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2549},{"date":"2024-03-11T16:00:00.000Z","value":-0.1507,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2549},{"date":"2024-03-10T16:00:00.000Z","value":-0.1709,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2549},{"date":"2024-03-07T16:00:00.000Z","value":-0.1861,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2549},{"date":"2024-03-06T16:00:00.000Z","value":-0.1819,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2549},{"date":"2024-03-05T16:00:00.000Z","value":-0.1804,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2549},{"date":"2024-03-04T16:00:00.000Z","value":-0.1719,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2549},{"date":"2024-03-03T16:00:00.000Z","value":-0.175,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2549},{"date":"2024-02-29T16:00:00.000Z","value":-0.1722,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2549},{"date":"2024-02-28T16:00:00.000Z","value":-0.1733,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2549},{"date":"2024-02-27T16:00:00.000Z","value":-0.1901,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2549},{"date":"2024-02-26T16:00:00.000Z","value":-0.1806,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2549},{"date":"2024-02-25T16:00:00.000Z","value":-0.1838,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2549},{"date":"2024-02-22T16:00:00.000Z","value":-0.1786,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2549},{"date":"2024-02-21T16:00:00.000Z","value":-0.1777,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2549},{"date":"2024-02-20T16:00:00.000Z","value":-0.1808,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2549},{"date":"2024-02-19T16:00:00.000Z","value":-0.2026,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2549},{"date":"2024-02-18T16:00:00.000Z","value":-0.1992,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2549},{"date":"2024-02-07T16:00:00.000Z","value":-0.2038,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2549},{"date":"2024-02-06T16:00:00.000Z","value":-0.2061,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2549},{"date":"2024-02-05T16:00:00.000Z","value":-0.2254,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2549},{"date":"2024-02-04T16:00:00.000Z","value":-0.2549,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2549},{"date":"2024-02-01T16:00:00.000Z","value":-0.2535,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2535},{"date":"2024-01-31T16:00:00.000Z","value":-0.2501,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2515},{"date":"2024-01-30T16:00:00.000Z","value":-0.2515,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2515},{"date":"2024-01-29T16:00:00.000Z","value":-0.2402,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23414400000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2402},{"date":"2024-01-28T16:00:00.000Z","value":-0.2201,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.235},{"date":"2024-01-25T16:00:00.000Z","value":-0.2239,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.235},{"date":"2024-01-24T16:00:00.000Z","value":-0.2219,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.235},{"date":"2024-01-23T16:00:00.000Z","value":-0.2344,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.235},{"date":"2024-01-22T16:00:00.000Z","value":-0.2349,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.235},{"date":"2024-01-21T16:00:00.000Z","value":-0.235,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.235},{"date":"2024-01-18T16:00:00.000Z","value":-0.2126,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.219},{"date":"2024-01-17T16:00:00.000Z","value":-0.2164,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.219},{"date":"2024-01-16T16:00:00.000Z","value":-0.219,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.219},{"date":"2024-01-15T16:00:00.000Z","value":-0.1983,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2012},{"date":"2024-01-14T16:00:00.000Z","value":-0.1996,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2012},{"date":"2024-01-11T16:00:00.000Z","value":-0.1987,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2012},{"date":"2024-01-10T16:00:00.000Z","value":-0.1934,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2012},{"date":"2024-01-09T16:00:00.000Z","value":-0.1975,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2012},{"date":"2024-01-08T16:00:00.000Z","value":-0.2009,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2012},{"date":"2024-01-07T16:00:00.000Z","value":-0.2012,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2012},{"date":"2024-01-04T16:00:00.000Z","value":-0.1896,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":21254400000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.1896},{"date":"2024-01-03T16:00:00.000Z","value":-0.1818,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2024-01-02T16:00:00.000Z","value":-0.1678,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.178},{"date":"2024-01-01T16:00:00.000Z","value":-0.1662,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.178},{"date":"2023-12-30T16:00:00.000Z","value":-0.1529,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.178},{"date":"2023-12-28T16:00:00.000Z","value":-0.1528,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.178},{"date":"2023-12-27T16:00:00.000Z","value":-0.1536,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.178},{"date":"2023-12-26T16:00:00.000Z","value":-0.174,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.178},{"date":"2023-12-25T16:00:00.000Z","value":-0.178,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.178},{"date":"2023-12-24T16:00:00.000Z","value":-0.1718,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1771},{"date":"2023-12-21T16:00:00.000Z","value":-0.1738,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1771},{"date":"2023-12-20T16:00:00.000Z","value":-0.169,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1771},{"date":"2023-12-19T16:00:00.000Z","value":-0.1771,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1771},{"date":"2023-12-18T16:00:00.000Z","value":-0.1671,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2023-12-17T16:00:00.000Z","value":-0.1671,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2023-12-14T16:00:00.000Z","value":-0.1634,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2023-12-13T16:00:00.000Z","value":-0.1612,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2023-12-12T16:00:00.000Z","value":-0.1493,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1493},{"date":"2023-12-11T16:00:00.000Z","value":-0.1345,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2023-12-10T16:00:00.000Z","value":-0.1404,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2023-12-07T16:00:00.000Z","value":-0.1384,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2023-12-06T16:00:00.000Z","value":-0.1354,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2023-12-05T16:00:00.000Z","value":-0.1334,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2023-12-04T16:00:00.000Z","value":-0.1373,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2023-12-03T16:00:00.000Z","value":-0.1187,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2023-11-30T16:00:00.000Z","value":-0.1087,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2023-11-29T16:00:00.000Z","value":-0.1002,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2023-11-28T16:00:00.000Z","value":-0.1044,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2023-11-27T16:00:00.000Z","value":-0.1021,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2023-11-26T16:00:00.000Z","value":-0.1015,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2023-11-23T16:00:00.000Z","value":-0.0911,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2023-11-22T16:00:00.000Z","value":-0.0903,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2023-11-21T16:00:00.000Z","value":-0.09,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2023-11-20T16:00:00.000Z","value":-0.089,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2023-11-19T16:00:00.000Z","value":-0.0986,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2023-11-16T16:00:00.000Z","value":-0.1046,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2023-11-15T16:00:00.000Z","value":-0.1031,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2023-11-14T16:00:00.000Z","value":-0.0963,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2023-11-13T16:00:00.000Z","value":-0.1024,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2023-11-12T16:00:00.000Z","value":-0.1031,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2023-11-09T16:00:00.000Z","value":-0.0976,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2023-11-08T16:00:00.000Z","value":-0.0903,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2023-11-07T16:00:00.000Z","value":-0.0896,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2023-11-06T16:00:00.000Z","value":-0.0903,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2023-11-05T16:00:00.000Z","value":-0.0872,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2023-11-02T16:00:00.000Z","value":-0.0855,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2023-11-01T16:00:00.000Z","value":-0.0897,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2023-10-31T16:00:00.000Z","value":-0.081,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2023-10-30T16:00:00.000Z","value":-0.089,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2023-10-29T16:00:00.000Z","value":-0.0879,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2023-10-26T16:00:00.000Z","value":-0.1021,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2023-10-25T16:00:00.000Z","value":-0.1162,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2023-10-24T16:00:00.000Z","value":-0.1248,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2023-10-23T16:00:00.000Z","value":-0.1382,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2023-10-22T16:00:00.000Z","value":-0.1452,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2023-10-19T16:00:00.000Z","value":-0.1414,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1414},{"date":"2023-10-18T16:00:00.000Z","value":-0.1342,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2023-10-17T16:00:00.000Z","value":-0.1107,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2023-10-16T16:00:00.000Z","value":-0.1016,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2023-10-15T16:00:00.000Z","value":-0.0991,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2023-10-12T16:00:00.000Z","value":-0.0887,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2023-10-11T16:00:00.000Z","value":-0.076,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-10-10T16:00:00.000Z","value":-0.0778,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-10-09T16:00:00.000Z","value":-0.0768,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-10-08T16:00:00.000Z","value":-0.0689,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-09-27T16:00:00.000Z","value":-0.0608,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-09-26T16:00:00.000Z","value":-0.0544,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-09-25T16:00:00.000Z","value":-0.0577,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-09-24T16:00:00.000Z","value":-0.051,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-09-21T16:00:00.000Z","value":-0.0463,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-09-20T16:00:00.000Z","value":-0.0598,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-09-19T16:00:00.000Z","value":-0.0458,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-09-18T16:00:00.000Z","value":-0.0399,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-09-17T16:00:00.000Z","value":-0.0344,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-09-14T16:00:00.000Z","value":-0.0435,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-09-13T16:00:00.000Z","value":-0.0369,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-09-12T16:00:00.000Z","value":-0.0319,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-09-11T16:00:00.000Z","value":-0.03,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-09-10T16:00:00.000Z","value":-0.028,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-09-07T16:00:00.000Z","value":-0.0373,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-09-06T16:00:00.000Z","value":-0.0327,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-09-05T16:00:00.000Z","value":-0.0213,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-09-04T16:00:00.000Z","value":-0.0185,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-09-03T16:00:00.000Z","value":-0.0096,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-08-31T16:00:00.000Z","value":-0.0307,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-08-30T16:00:00.000Z","value":-0.0419,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-08-29T16:00:00.000Z","value":-0.0384,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-08-28T16:00:00.000Z","value":-0.0356,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-08-27T16:00:00.000Z","value":-0.0483,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-08-24T16:00:00.000Z","value":-0.0507,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-08-23T16:00:00.000Z","value":-0.0506,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-08-22T16:00:00.000Z","value":-0.0654,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-08-21T16:00:00.000Z","value":-0.053,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-08-20T16:00:00.000Z","value":-0.0507,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-08-17T16:00:00.000Z","value":-0.0514,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-08-16T16:00:00.000Z","value":-0.0287,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-08-15T16:00:00.000Z","value":-0.0425,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-08-14T16:00:00.000Z","value":-0.0403,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-08-13T16:00:00.000Z","value":-0.0406,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-08-10T16:00:00.000Z","value":-0.0326,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-08-09T16:00:00.000Z","value":-0.0184,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-08-08T16:00:00.000Z","value":-0.0193,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-08-07T16:00:00.000Z","value":-0.0193,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-08-06T16:00:00.000Z","value":-0.0218,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-08-03T16:00:00.000Z","value":-0.0084,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-08-02T16:00:00.000Z","value":-0.0079,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-08-01T16:00:00.000Z","value":-0.0151,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-07-31T16:00:00.000Z","value":-0.0096,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-07-30T16:00:00.000Z","value":-0.0008,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-07-27T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-07-26T16:00:00.000Z","value":-0.016,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-07-25T16:00:00.000Z","value":-0.0223,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-07-24T16:00:00.000Z","value":-0.0221,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-07-23T16:00:00.000Z","value":-0.0494,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-07-20T16:00:00.000Z","value":-0.0443,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-07-19T16:00:00.000Z","value":-0.0568,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-07-18T16:00:00.000Z","value":-0.0564,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-07-17T16:00:00.000Z","value":-0.0565,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-07-16T16:00:00.000Z","value":-0.0526,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-07-13T16:00:00.000Z","value":-0.0451,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-07-12T16:00:00.000Z","value":-0.0429,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-07-11T16:00:00.000Z","value":-0.0647,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-07-10T16:00:00.000Z","value":-0.0661,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-07-09T16:00:00.000Z","value":-0.0665,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-07-06T16:00:00.000Z","value":-0.0699,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-07-05T16:00:00.000Z","value":-0.0684,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-07-04T16:00:00.000Z","value":-0.0608,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-07-03T16:00:00.000Z","value":-0.0528,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-07-02T16:00:00.000Z","value":-0.0554,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-06-29T16:00:00.000Z","value":-0.0704,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-06-28T16:00:00.000Z","value":-0.07,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-06-27T16:00:00.000Z","value":-0.0629,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-06-26T16:00:00.000Z","value":-0.0647,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-06-25T16:00:00.000Z","value":-0.0739,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-06-20T16:00:00.000Z","value":-0.0558,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-06-19T16:00:00.000Z","value":-0.0465,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-06-18T16:00:00.000Z","value":-0.0357,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-06-15T16:00:00.000Z","value":-0.0217,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-06-14T16:00:00.000Z","value":-0.0261,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-06-13T16:00:00.000Z","value":-0.0396,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-06-12T16:00:00.000Z","value":-0.0542,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-06-11T16:00:00.000Z","value":-0.0573,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-06-08T16:00:00.000Z","value":-0.0759,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-06-07T16:00:00.000Z","value":-0.0737,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-06-06T16:00:00.000Z","value":-0.0818,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-06-05T16:00:00.000Z","value":-0.0711,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2023-06-04T16:00:00.000Z","value":-0.0674,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2023-06-01T16:00:00.000Z","value":-0.0529,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2023-05-31T16:00:00.000Z","value":-0.0676,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2023-05-30T16:00:00.000Z","value":-0.0718,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2023-05-29T16:00:00.000Z","value":-0.0575,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2023-05-28T16:00:00.000Z","value":-0.0503,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2023-05-25T16:00:00.000Z","value":-0.042,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2023-05-24T16:00:00.000Z","value":-0.0438,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2023-05-23T16:00:00.000Z","value":-0.0378,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2023-05-22T16:00:00.000Z","value":-0.0252,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2023-05-21T16:00:00.000Z","value":-0.0126,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2023-05-18T16:00:00.000Z","value":-0.0317,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2023-05-17T16:00:00.000Z","value":-0.0422,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2023-05-16T16:00:00.000Z","value":-0.0348,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2023-05-15T16:00:00.000Z","value":-0.0289,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-05-14T16:00:00.000Z","value":-0.0213,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2023-05-11T16:00:00.000Z","value":-0.0276,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2023-05-10T16:00:00.000Z","value":-0.0201,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2023-05-09T16:00:00.000Z","value":-0.016,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2023-05-08T16:00:00.000Z","value":-0.0096,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-07T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2023-05-07T16:00:00.000Z","value":-0.0116,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-07T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2023-05-04T16:00:00.000Z","value":-0.0027,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-05-03T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.7739},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.7903},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.7827},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.7985},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.7919},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.7974},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.8016},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.7957},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.8263},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.8074},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.792},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.7889},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.805},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.8013},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.8305},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.793},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.7897},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.8175},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.8312},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.7828},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.8026},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.8022},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.785},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.8043},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.7682},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.7401},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.8359},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.8512},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.888},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.8847},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.8982},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.8883},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.8793},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.8907},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.8972},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.8692},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9015},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.8678},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.8685},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.8964},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9411},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9792},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9628},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9729},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9668},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.985},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9916},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.012},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.0218},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.0657},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.0486},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.0553},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.0066},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9681},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9375},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9577},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9641},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9586},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9683},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.0011},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.0172},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.0018},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.0031},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.0117},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9859},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9383},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9543},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9661},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9803},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.0013},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.973},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9579},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9619},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9549},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9279},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9189},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9159},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9355},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9401},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9408},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9357},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.935},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.965},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9673},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9187},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9141},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.8947},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.8825},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.8788},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.8734},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.8942},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.8725},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.8739},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.8657},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.8586},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.8823},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9014},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9096},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9014},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.8811},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.875},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.8738},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.8678},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.852},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.8815},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9004},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9115},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9231},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9309},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9517},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.94},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9354},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9433},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9025},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9094},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9116},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9077},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9433},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9429},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9186},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9479},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9461},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.946},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9432},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9504},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9568},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9903},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.964},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9643},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9958},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.0097},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9624},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9591},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9884},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.988},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9873},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9899},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9922},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.007},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9943},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.0078},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.0283},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.0279},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.0596},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.0566},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.0538},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.0563},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.072},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.0534},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.0705},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.0649},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.0441},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.0144},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.0361},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.0552},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.0558},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.0484},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.0137},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.0212},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.0706},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.0557},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.0137},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.0044},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9926},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.971},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9623},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9497},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9464},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9561},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9562},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9548},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9506},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9555},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9481},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9381},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9261},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9132},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9131},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9504},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9431},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9485},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9623},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9801},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9711},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9661},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9444},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9384},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9282},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.922},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9206},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9368},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9303},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9248},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9318},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.932},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9282},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9281},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9336},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9204},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9227},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9115},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.8954},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9035},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9108},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9035},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.8895},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.8943},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.889},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9133},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9135},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9236},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9381},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9618},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9581},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9421},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9534},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.95},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9638},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9892},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9554},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9401},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9533},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9629},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9461},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.942},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.962},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9694},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9823},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9688},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9403},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9466},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9465},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9542},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9392},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9416},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9277},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9199},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9148},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.912},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.8966},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9051},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9165},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9126},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9187},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9157},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9117},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9121},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9251},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9259},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9286},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9263},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9326},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9363},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9167},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9016},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.8455},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.955},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.952},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9579},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9643},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9819},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9994},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.982},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9796},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9822},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9755},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.0056},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.0316},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.0337},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.0342},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.0307},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9642},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9661},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9757},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9462},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9397},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9193},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.8959},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.8848},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9066},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9214},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.936},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.8869},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9112},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.8972},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.8843},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.8803},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.8731},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.8909},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.8953},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.8842},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.8577},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.8414},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.8508},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.8485},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.824},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.8037},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.8308},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.8351},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.8336},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.8364},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.8618},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.873},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.8539},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.8393},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.8415},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.8476},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.8084},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.7997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.8308},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.8239},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.8224},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.8118},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.8324},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.8462},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.8781},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.8843},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.901},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.8923},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.8956},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9031},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.8848},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9046},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9057},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9326},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9408},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9411},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.971},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.0216},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9881},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9738},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9429},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.945},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9273},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9364},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9489},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.953},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.932},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9186},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9395},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9172},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9116},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9068},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9626},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9704},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9613},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9598},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9846},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.0071},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.0306},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.0334},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.0336},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.0463},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.0759},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9705},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9801},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9521},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9261},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9182},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.934},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9704},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.0168},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9893},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9768},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.0043},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9796},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9639},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.944},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.8977},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9267},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9465},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.0034},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9691},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.0277},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.0094},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.1712},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.116},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9701},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.8563},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.7428},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.734},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.673},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.6642},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.6592},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.6309},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.6261},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.6526},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.6776},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.6777},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.6743},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.6991},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.7187},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.715},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.7227},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.6981},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.7369},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.6885},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.6649},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.6985},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.707},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.7212},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.7146},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.7324},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.7352},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.7469},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.7525},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.7504},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.7422},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.7626},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.7797},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.7839},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.788},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.7708},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.7564},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.7542},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.7478},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.7589},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.7917},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.7419},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.7595},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.7855},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.7642},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.7675},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.7922},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.8555},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.8856},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.8698},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.8658},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.8412},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.851},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.8567},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.8406},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.8147},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.8148},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.7973},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.8227},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.8379},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.8493},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.863},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.8538},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.8575},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.8576},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.8759},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.902},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.8963},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.8938},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.8852},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9008},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9133},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9246},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9408},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9453},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9336},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9466},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9502},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9726},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9954},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9984},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.0178},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.0039},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.0024},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.0031},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.0219},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.0219},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.042},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.0344},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.0545},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.0774},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.0996},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.106},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.1134},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.0948},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.0827},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.0893},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.0903},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.1117},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.1204},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.1108},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.1295},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.124},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.0656},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.0669},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.0431},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.0115},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.0129},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.0124},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.0032},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9771},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.99},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9863},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9755},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9991},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9552},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9725},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9686},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.99},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9885},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.0463},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.0446},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.0547},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.0114},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.0074},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.0066},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.0284},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.0048},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.0229},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.0492},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.0425},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.0502},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.0315},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.0281},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.0294},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.0279},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.0436},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9951},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9585},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9686},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9722},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9926},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9852},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9919},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9892},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9489},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9718},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9641},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9766},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9788},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9713},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9187},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9269},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9158},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9104},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.864},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.7929},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.7962},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.8046},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.8011},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.8283},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.8767},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.8676},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.8723},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.8422},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.841},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.8409},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.8948},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.8855},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.8792},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9291},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9259},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9281},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.941},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9311},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9229},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9221},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.95},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9688},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.0025},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.0063},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.0384},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.0386},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.0368},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9875},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.978},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9928},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9881},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9997},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":1.9801},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.0043},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.0042},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.013},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.0185},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.047},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.0827},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.0684},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.0733},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.0804},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.0854},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.0758},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.1207},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.1447},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.1652},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.1551},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.1606},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.1621},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.1871},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.1889},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.1897},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.1922},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.169},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.1545},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.1582},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.1746},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.16},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.1581},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.1714},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.189},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.1907},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.1891},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.1965},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.2006},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.1904},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.2115},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.1921},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.1949},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.1607},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.1266},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.1059},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.0737},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.0568},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.0661},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.0834},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.1399},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.1619},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.1679},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.1928},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.2235},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.2192},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.2214},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.2405},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.2599},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.2753},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.2674},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.2835},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.295},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.2625},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.2961},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.3102},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.3236},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.3016},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.3174},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.3295},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.3342},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.339},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.3166},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.3277},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.355},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.3617},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.3832},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.3324},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.3055},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.3138},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.3207},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.2901},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.2842},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.2845},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.249},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.2787},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.2844},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.2826},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.3373},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.304},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.3093},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.3085},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.3279},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.362},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.3599},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.3599},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.3539},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.386},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.3874},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.37},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.3831},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.4044},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.4057},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.3679},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.3526},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.3532},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.2874},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.2998},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.2696},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.2707},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.2704},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.2798},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.2977},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.303},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.2507},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.2473},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.2464},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.238},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.2416},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.2599},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.2793},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.273},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.2369},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.2379},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.255},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.2505},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.2285},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.272},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.2943},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.3204},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.3542},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.3434},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.3109},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.2759},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.2683},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.2236},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.229},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.2094},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.2352},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.244},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.279},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.2437},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.2336},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.268},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.2852},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.3052},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.301},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.3153},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.3456},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.376},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.3301},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.3047},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.3225},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.3367},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.355},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.3398},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.3579},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.3678},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.3831},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.3784},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.3997},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000003190,"lxr_nv_fc":2.4063}]}