window.pageData = {"startDate":"2024-04-23T12:35:36.642Z","endDate":"2026-04-23T12:35:36.642Z","stock":{"_id":3000000003189,"stockCode":"003189","stockType":"fund","areaCode":"cn","market":"a","followedNum":9,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-08-28T16:00:00.000Z","setUpScale":1159520000,"custody":"上海浦东发展银行股份有限公司","tickerId":3189,"name":"汇添富保鑫灵活配置混合型证券投资基金","shortName":"汇添富保鑫灵活配置混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-09-28T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富保鑫灵活配置混合","pinyin":"htfbxlhpzhhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"胡奕","stockType":"fund_manager","stockCode":"db20713018","exchange":"fm","tickerId":825207960}],"hotMetrics":{"fss":{"stockId":3000000003189,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0075,"f_ins_h_s_r_c_hy":-0.0017000000000000001,"f_ins_h_s_r_c_1y":0.0028000000000000004,"f_ind_h_s_r":0.9925,"f_ind_h_s_r_c_hy":0.0017000000000000348,"f_ind_h_s_r_c_1y":-0.0027999999999999137,"f_h_a":2149,"f_h_s_a":28713,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000003189,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.7374500222123501,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.7960519140582397,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.4921831688657279,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.6702054794520548,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.8445832332452559,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.8550856253243383,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.5854508494264556,"f_p_r_y5_ssc":4264,"f_p_r_y5_ssrp":0.45062162796152944,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.5676389653274628},"fp":{"stockId":3000000003189,"type":"fp","f_p_r_fys":0.012468663412060321,"f_p_r_m1":0.00894089803431819,"f_p_r_m3":0.00596486628211923,"f_p_r_m6":0.025115222764011458,"f_p_r_y1":0.05637389867841436,"f_p_r_y3":0.13513313609467392,"f_cagr_p_r_fs":0.04580168335595336,"f_p_r_d1":-0.0007648981294763324,"f_p_r_y2":0.09161391279607312,"f_p_r_y5":0.14786836200448716,"last_data_date":"2026-04-21T16:00:00.000Z"},"ff":{"stockId":3000000003189,"type":"ff","f_m_f":159011,"f_m_f_r":0.006,"f_c_f":39752,"f_c_f_r":0.0015,"f_m_a_c_f":198763,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-10-17T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-10-16T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000003189,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.5347,"f_nv_cr":0.0006520179956968075},"f_as":{"stockId":3000000003189,"type":"f_as","f_tas":162813500.36920002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012607,"name":"汇添富保鑫灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"012607","tickerId":12607,"shortName":"汇添富保鑫灵活配置混合C","currency":"CNY","__csrcFundId":822,"lastUpdated":"2025-01-04T00:32:11.063Z","inceptionDate":"2021-06-29T16:00:00.000Z","fundCollectionId":4000050460000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfbxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003189,"stockId":300750,"holdings":13000,"marketCap":5222100,"netValueRatio":0.0079,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003189,"stockId":601899,"holdings":135600,"marketCap":4436832,"netValueRatio":0.0067,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003189,"stockId":333,"holdings":56200,"marketCap":4290870,"netValueRatio":0.0065,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003189,"stockId":2532,"holdings":235600,"marketCap":4191324,"netValueRatio":0.0063,"quarterlyChange":0.10563777414846975,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003189,"stockId":600938,"holdings":59600,"marketCap":2384000,"netValueRatio":0.0036,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003189,"stockId":600660,"holdings":35500,"marketCap":2023500,"netValueRatio":0.0031,"quarterlyChange":-0.11996294580824485,"stock":{"stockCode":"600660","exchange":"sh","stockType":"company","tickerId":600660,"name":"福耀玻璃"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003189,"stockId":600160,"holdings":53500,"marketCap":1827025,"netValueRatio":0.0028,"quarterlyChange":-0.10725666243815102,"stock":{"stockCode":"600160","exchange":"sh","stockType":"company","tickerId":600160,"name":"巨化股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003189,"stockId":300274,"holdings":11000,"marketCap":1658360,"netValueRatio":0.0025,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003189,"stockId":300308,"holdings":2900,"marketCap":1651289,"netValueRatio":0.0025,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003189,"stockId":600926,"holdings":97200,"marketCap":1628100,"netValueRatio":0.0025,"quarterlyChange":0.09620418848167533,"stock":{"stockCode":"600926","exchange":"sh","stockType":"company","tickerId":600926,"name":"杭州银行"}}],"bondHoldings":[{"_id":"69e8f90a1398d79843fffedb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003189,"stockCode":"243281","stockName":"电投KY04","holdings":200000,"marketCap":20173365,"netValueRatio":0.0305,"lastUpdated":"2026-04-22T16:36:26.037Z"},{"_id":"69e8f90a1398d79843fffedc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003189,"stockCode":"019785","stockName":"25国债13","holdings":176420,"marketCap":17809768,"netValueRatio":0.027,"lastUpdated":"2026-04-22T16:36:26.042Z"},{"_id":"69e8f90a1398d79843fffedd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003189,"stockCode":"242380013","stockName":"23建行永续债01","holdings":160000,"marketCap":16928514,"netValueRatio":0.0256,"lastUpdated":"2026-04-22T16:36:26.046Z"},{"_id":"69e8f90a1398d79843fffede","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003189,"stockCode":"102680733","stockName":"26大唐发电MTN003(能源保供特别债)","holdings":150000,"marketCap":15033262,"netValueRatio":0.0228,"lastUpdated":"2026-04-22T16:36:26.049Z"},{"_id":"69e8f90a1398d79843fffedf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003189,"stockCode":"019792","stockName":"25国债19","holdings":130000,"marketCap":13098173,"netValueRatio":0.0198,"lastUpdated":"2026-04-22T16:36:26.053Z"}],"lastFsMetrics":{"latestTurnoverRate":0.20960696579312713,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003189,"nv":1.5347,"tnv":1.5347},{"stockId":3000000003189,"date":"2026-04-20T16:00:00.000Z","nv":1.5337,"tnv":1.5337},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003189,"nv":1.5321,"tnv":1.5321},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003189,"nv":1.5311,"tnv":1.5311},{"stockId":3000000003189,"date":"2026-04-15T16:00:00.000Z","nv":1.5315,"tnv":1.5315},{"stockId":3000000003189,"date":"2026-04-14T16:00:00.000Z","nv":1.5279,"tnv":1.5279},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003189,"nv":1.529,"tnv":1.529},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003189,"nv":1.5272,"tnv":1.5272},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003189,"nv":1.5279,"tnv":1.5279},{"stockId":3000000003189,"date":"2026-04-08T16:00:00.000Z","nv":1.5262,"tnv":1.5262},{"stockId":3000000003189,"date":"2026-04-07T16:00:00.000Z","nv":1.526,"tnv":1.526},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003189,"nv":1.5223,"tnv":1.5223},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003189,"nv":1.5213,"tnv":1.5213},{"stockId":3000000003189,"date":"2026-04-01T16:00:00.000Z","nv":1.5221,"tnv":1.5221},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003189,"nv":1.523,"tnv":1.523},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003189,"nv":1.5214,"tnv":1.5214},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003189,"nv":1.5218,"tnv":1.5218},{"stockId":3000000003189,"date":"2026-03-26T16:00:00.000Z","nv":1.5211,"tnv":1.5211},{"stockId":3000000003189,"date":"2026-03-25T16:00:00.000Z","nv":1.5198,"tnv":1.5198},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003189,"nv":1.5206,"tnv":1.5206},{"stockId":3000000003189,"date":"2026-03-23T16:00:00.000Z","nv":1.5191,"tnv":1.5191},{"stockId":3000000003189,"date":"2026-03-22T16:00:00.000Z","nv":1.5177,"tnv":1.5177},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003189,"nv":1.5211,"tnv":1.5211},{"stockId":3000000003189,"date":"2026-03-18T16:00:00.000Z","nv":1.5216,"tnv":1.5216},{"stockId":3000000003189,"date":"2026-03-17T16:00:00.000Z","nv":1.5247,"tnv":1.5247},{"stockId":3000000003189,"date":"2026-03-16T16:00:00.000Z","nv":1.5238,"tnv":1.5238},{"stockId":3000000003189,"date":"2026-03-15T16:00:00.000Z","nv":1.5257,"tnv":1.5257},{"stockId":3000000003189,"date":"2026-03-12T16:00:00.000Z","nv":1.5278,"tnv":1.5278},{"stockId":3000000003189,"date":"2026-03-11T16:00:00.000Z","nv":1.5301,"tnv":1.5301},{"stockId":3000000003189,"date":"2026-03-10T16:00:00.000Z","nv":1.5308,"tnv":1.5308},{"stockId":3000000003189,"date":"2026-03-09T16:00:00.000Z","nv":1.5303,"tnv":1.5303},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003189,"nv":1.5288,"tnv":1.5288},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003189,"nv":1.5322,"tnv":1.5322},{"stockId":3000000003189,"date":"2026-03-04T16:00:00.000Z","nv":1.5324,"tnv":1.5324},{"stockId":3000000003189,"date":"2026-03-03T16:00:00.000Z","nv":1.5302,"tnv":1.5302},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003189,"nv":1.531,"tnv":1.531},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003189,"nv":1.5342,"tnv":1.5342},{"stockId":3000000003189,"date":"2026-02-26T16:00:00.000Z","nv":1.5309,"tnv":1.5309},{"stockId":3000000003189,"date":"2026-02-25T16:00:00.000Z","nv":1.5313,"tnv":1.5313},{"stockId":3000000003189,"date":"2026-02-24T16:00:00.000Z","nv":1.5312,"tnv":1.5312},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003189,"nv":1.5297,"tnv":1.5297},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003189,"nv":1.5252,"tnv":1.5252},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003189,"nv":1.5292,"tnv":1.5292},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003189,"nv":1.5277,"tnv":1.5277},{"stockId":3000000003189,"date":"2026-02-09T16:00:00.000Z","nv":1.5276,"tnv":1.5276},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003189,"nv":1.5266,"tnv":1.5266},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003189,"nv":1.5234,"tnv":1.5234},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003189,"nv":1.524,"tnv":1.524},{"stockId":3000000003189,"date":"2026-02-03T16:00:00.000Z","nv":1.5268,"tnv":1.5268},{"stockId":3000000003189,"date":"2026-02-02T16:00:00.000Z","nv":1.5254,"tnv":1.5254},{"stockId":3000000003189,"date":"2026-02-01T16:00:00.000Z","nv":1.5224,"tnv":1.5224},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003189,"nv":1.5282,"tnv":1.5282},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003189,"nv":1.5316,"tnv":1.5316},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003189,"nv":1.5312,"tnv":1.5312},{"stockId":3000000003189,"date":"2026-01-26T16:00:00.000Z","nv":1.5276,"tnv":1.5276},{"stockId":3000000003189,"date":"2026-01-25T16:00:00.000Z","nv":1.5275,"tnv":1.5275},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003189,"nv":1.5254,"tnv":1.5254},{"stockId":3000000003189,"date":"2026-01-21T16:00:00.000Z","nv":1.5256,"tnv":1.5256},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003189,"nv":1.5256,"tnv":1.5256},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003189,"nv":1.525,"tnv":1.525},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003189,"nv":1.5251,"tnv":1.5251},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003189,"nv":1.5229,"tnv":1.5229},{"stockId":3000000003189,"date":"2026-01-14T16:00:00.000Z","nv":1.5236,"tnv":1.5236},{"stockId":3000000003189,"date":"2026-01-13T16:00:00.000Z","nv":1.5217,"tnv":1.5217},{"stockId":3000000003189,"date":"2026-01-12T16:00:00.000Z","nv":1.5214,"tnv":1.5214},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003189,"nv":1.521,"tnv":1.521},{"stockId":3000000003189,"date":"2026-01-08T16:00:00.000Z","nv":1.5214,"tnv":1.5214},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003189,"nv":1.5195,"tnv":1.5195},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003189,"nv":1.5217,"tnv":1.5217},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003189,"nv":1.5217,"tnv":1.5217},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003189,"nv":1.5188,"tnv":1.5188},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003189,"nv":1.5158,"tnv":1.5158},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003189,"nv":1.5161,"tnv":1.5161},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003189,"nv":1.5145,"tnv":1.5145},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003189,"nv":1.5162,"tnv":1.5162},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003189,"nv":1.5144,"tnv":1.5144},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003189,"nv":1.5139,"tnv":1.5139},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003189,"nv":1.5129,"tnv":1.5129},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003189,"nv":1.5125,"tnv":1.5125},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003189,"nv":1.5099,"tnv":1.5099},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003189,"nv":1.5087,"tnv":1.5087},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003189,"nv":1.5095,"tnv":1.5095},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003189,"nv":1.5064,"tnv":1.5064},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003189,"nv":1.509,"tnv":1.509},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003189,"nv":1.5096,"tnv":1.5096},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003189,"nv":1.508,"tnv":1.508},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003189,"nv":1.509,"tnv":1.509},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003189,"nv":1.5085,"tnv":1.5085},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003189,"nv":1.5095,"tnv":1.5095},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003189,"nv":1.5087,"tnv":1.5087},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003189,"nv":1.507,"tnv":1.507},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003189,"nv":1.5071,"tnv":1.5071},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003189,"nv":1.5073,"tnv":1.5073},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003189,"nv":1.5078,"tnv":1.5078},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003189,"nv":1.5059,"tnv":1.5059},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003189,"nv":1.5051,"tnv":1.5051},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003189,"nv":1.5053,"tnv":1.5053},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003189,"nv":1.5048,"tnv":1.5048},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003189,"nv":1.5028,"tnv":1.5028},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003189,"nv":1.5037,"tnv":1.5037},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003189,"nv":1.5083,"tnv":1.5083},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003189,"nv":1.5085,"tnv":1.5085},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003189,"nv":1.5069,"tnv":1.5069},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003189,"nv":1.5089,"tnv":1.5089},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003189,"nv":1.5099,"tnv":1.5099},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003189,"nv":1.5126,"tnv":1.5126},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003189,"nv":1.5091,"tnv":1.5091},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003189,"nv":1.5084,"tnv":1.5084},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003189,"nv":1.5101,"tnv":1.5101},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003189,"nv":1.5099,"tnv":1.5099},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003189,"nv":1.5102,"tnv":1.5102},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003189,"nv":1.5076,"tnv":1.5076},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003189,"nv":1.5064,"tnv":1.5064},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003189,"nv":1.5077,"tnv":1.5077},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003189,"nv":1.5062,"tnv":1.5062},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003189,"nv":1.5086,"tnv":1.5086},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003189,"nv":1.5082,"tnv":1.5082},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003189,"nv":1.5039,"tnv":1.5039},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003189,"nv":1.5043,"tnv":1.5043},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003189,"nv":1.5019,"tnv":1.5019},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003189,"nv":1.4986,"tnv":1.4986},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003189,"nv":1.4971,"tnv":1.4971},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003189,"nv":1.4975,"tnv":1.4975},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003189,"nv":1.4942,"tnv":1.4942},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003189,"nv":1.493,"tnv":1.493},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003189,"nv":1.4961,"tnv":1.4961},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003189,"nv":1.4952,"tnv":1.4952},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003189,"nv":1.4924,"tnv":1.4924},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003189,"nv":1.4958,"tnv":1.4958},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003189,"nv":1.4962,"tnv":1.4962},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003189,"nv":1.4995,"tnv":1.4995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003189,"nv":1.4955,"tnv":1.4955},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003189,"nv":1.4945,"tnv":1.4945},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003189,"nv":1.4913,"tnv":1.4913},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003189,"nv":1.4928,"tnv":1.4928},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003189,"nv":1.492,"tnv":1.492},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003189,"nv":1.4913,"tnv":1.4913},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003189,"nv":1.4908,"tnv":1.4908},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003189,"nv":1.4899,"tnv":1.4899},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003189,"nv":1.4892,"tnv":1.4892},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003189,"nv":1.491,"tnv":1.491},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003189,"nv":1.4899,"tnv":1.4899},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003189,"nv":1.4906,"tnv":1.4906},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003189,"nv":1.4906,"tnv":1.4906},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003189,"nv":1.4908,"tnv":1.4908},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003189,"nv":1.4875,"tnv":1.4875},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003189,"nv":1.4875,"tnv":1.4875},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003189,"nv":1.488,"tnv":1.488},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003189,"nv":1.4892,"tnv":1.4892},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003189,"nv":1.4856,"tnv":1.4856},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003189,"nv":1.4889,"tnv":1.4889},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003189,"nv":1.4884,"tnv":1.4884},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003189,"nv":1.4894,"tnv":1.4894},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003189,"nv":1.4876,"tnv":1.4876},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003189,"nv":1.4851,"tnv":1.4851},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003189,"nv":1.4825,"tnv":1.4825},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003189,"nv":1.4854,"tnv":1.4854},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003189,"nv":1.4857,"tnv":1.4857},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003189,"nv":1.4817,"tnv":1.4817},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003189,"nv":1.4796,"tnv":1.4796},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003189,"nv":1.4795,"tnv":1.4795},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003189,"nv":1.4777,"tnv":1.4777},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003189,"nv":1.4782,"tnv":1.4782},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003189,"nv":1.479,"tnv":1.479},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003189,"nv":1.4785,"tnv":1.4785},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003189,"nv":1.4794,"tnv":1.4794},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003189,"nv":1.4777,"tnv":1.4777},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003189,"nv":1.4774,"tnv":1.4774},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003189,"nv":1.4778,"tnv":1.4778},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003189,"nv":1.4772,"tnv":1.4772},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003189,"nv":1.4766,"tnv":1.4766},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003189,"nv":1.476,"tnv":1.476},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003189,"nv":1.4748,"tnv":1.4748},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003189,"nv":1.4735,"tnv":1.4735},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003189,"nv":1.4725,"tnv":1.4725},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003189,"nv":1.4741,"tnv":1.4741},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003189,"nv":1.4731,"tnv":1.4731},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003189,"nv":1.473,"tnv":1.473},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003189,"nv":1.4726,"tnv":1.4726},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003189,"nv":1.4741,"tnv":1.4741},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003189,"nv":1.4752,"tnv":1.4752},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003189,"nv":1.4764,"tnv":1.4764},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003189,"nv":1.4762,"tnv":1.4762},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003189,"nv":1.4755,"tnv":1.4755},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003189,"nv":1.4744,"tnv":1.4744},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003189,"nv":1.4726,"tnv":1.4726},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003189,"nv":1.4723,"tnv":1.4723},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003189,"nv":1.4721,"tnv":1.4721},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003189,"nv":1.472,"tnv":1.472},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003189,"nv":1.473,"tnv":1.473},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003189,"nv":1.4723,"tnv":1.4723},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003189,"nv":1.4729,"tnv":1.4729},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003189,"nv":1.4724,"tnv":1.4724},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003189,"nv":1.4723,"tnv":1.4723},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003189,"nv":1.4709,"tnv":1.4709},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003189,"nv":1.4699,"tnv":1.4699},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003189,"nv":1.4688,"tnv":1.4688},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003189,"nv":1.4674,"tnv":1.4674},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003189,"nv":1.4669,"tnv":1.4669},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003189,"nv":1.468,"tnv":1.468},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003189,"nv":1.468,"tnv":1.468},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003189,"nv":1.4665,"tnv":1.4665},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003189,"nv":1.4655,"tnv":1.4655},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003189,"nv":1.4648,"tnv":1.4648},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003189,"nv":1.4642,"tnv":1.4642},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003189,"nv":1.4647,"tnv":1.4647},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003189,"nv":1.4641,"tnv":1.4641},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003189,"nv":1.4634,"tnv":1.4634},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003189,"nv":1.4629,"tnv":1.4629},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003189,"nv":1.4634,"tnv":1.4634},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003189,"nv":1.4634,"tnv":1.4634},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003189,"nv":1.4619,"tnv":1.4619},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003189,"nv":1.4617,"tnv":1.4617},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003189,"nv":1.4614,"tnv":1.4614},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003189,"nv":1.4604,"tnv":1.4604},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003189,"nv":1.4604,"tnv":1.4604},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003189,"nv":1.46,"tnv":1.46},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003189,"nv":1.4591,"tnv":1.4591},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003189,"nv":1.4589,"tnv":1.4589},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003189,"nv":1.4595,"tnv":1.4595},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003189,"nv":1.4596,"tnv":1.4596},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003189,"nv":1.4599,"tnv":1.4599},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003189,"nv":1.4602,"tnv":1.4602},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003189,"nv":1.4609,"tnv":1.4609},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003189,"nv":1.4604,"tnv":1.4604},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003189,"nv":1.4594,"tnv":1.4594},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003189,"nv":1.4579,"tnv":1.4579},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003189,"nv":1.4577,"tnv":1.4577},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003189,"nv":1.4586,"tnv":1.4586},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003189,"nv":1.459,"tnv":1.459},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003189,"nv":1.4581,"tnv":1.4581},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003189,"nv":1.4573,"tnv":1.4573},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003189,"nv":1.4564,"tnv":1.4564},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003189,"nv":1.455,"tnv":1.455},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003189,"nv":1.4535,"tnv":1.4535},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003189,"nv":1.4526,"tnv":1.4526},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003189,"nv":1.4515,"tnv":1.4515},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003189,"nv":1.4521,"tnv":1.4521},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003189,"nv":1.4515,"tnv":1.4515},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003189,"nv":1.4516,"tnv":1.4516},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003189,"nv":1.452,"tnv":1.452},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003189,"nv":1.4517,"tnv":1.4517},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003189,"nv":1.4528,"tnv":1.4528},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003189,"nv":1.4528,"tnv":1.4528},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003189,"nv":1.4526,"tnv":1.4526},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003189,"nv":1.4525,"tnv":1.4525},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003189,"nv":1.4528,"tnv":1.4528},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003189,"nv":1.4525,"tnv":1.4525},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003189,"nv":1.4518,"tnv":1.4518},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003189,"nv":1.4518,"tnv":1.4518},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003189,"nv":1.4518,"tnv":1.4518},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003189,"nv":1.451,"tnv":1.451},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003189,"nv":1.45,"tnv":1.45},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003189,"nv":1.449,"tnv":1.449},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003189,"nv":1.4493,"tnv":1.4493},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003189,"nv":1.4458,"tnv":1.4458},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003189,"nv":1.4454,"tnv":1.4454},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003189,"nv":1.4454,"tnv":1.4454},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003189,"nv":1.4457,"tnv":1.4457},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003189,"nv":1.4453,"tnv":1.4453},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003189,"nv":1.4452,"tnv":1.4452},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003189,"nv":1.4446,"tnv":1.4446},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003189,"nv":1.4422,"tnv":1.4422},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003189,"nv":1.4405,"tnv":1.4405},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003189,"nv":1.4409,"tnv":1.4409},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003189,"nv":1.4409,"tnv":1.4409},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003189,"nv":1.4402,"tnv":1.4402},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003189,"nv":1.4395,"tnv":1.4395},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003189,"nv":1.44,"tnv":1.44},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003189,"nv":1.4368,"tnv":1.4368},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003189,"nv":1.4355,"tnv":1.4355},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003189,"nv":1.4358,"tnv":1.4358},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003189,"nv":1.437,"tnv":1.437},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003189,"nv":1.4381,"tnv":1.4381},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003189,"nv":1.4404,"tnv":1.4404},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003189,"nv":1.4403,"tnv":1.4403},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003189,"nv":1.4396,"tnv":1.4396},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003189,"nv":1.4391,"tnv":1.4391},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003189,"nv":1.4396,"tnv":1.4396},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003189,"nv":1.442,"tnv":1.442},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003189,"nv":1.4422,"tnv":1.4422},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003189,"nv":1.4402,"tnv":1.4402},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003189,"nv":1.4429,"tnv":1.4429},{"stockId":3000000003189,"date":"2025-02-20T16:00:00.000Z","nv":1.4452,"tnv":1.4452},{"stockId":3000000003189,"date":"2025-02-19T16:00:00.000Z","nv":1.4459,"tnv":1.4459},{"stockId":3000000003189,"date":"2025-02-18T16:00:00.000Z","nv":1.4467,"tnv":1.4467},{"stockId":3000000003189,"date":"2025-02-17T16:00:00.000Z","nv":1.4457,"tnv":1.4457},{"stockId":3000000003189,"date":"2025-02-16T16:00:00.000Z","nv":1.4477,"tnv":1.4477},{"stockId":3000000003189,"date":"2025-02-13T16:00:00.000Z","nv":1.4492,"tnv":1.4492},{"stockId":3000000003189,"date":"2025-02-12T16:00:00.000Z","nv":1.4499,"tnv":1.4499},{"stockId":3000000003189,"date":"2025-02-11T16:00:00.000Z","nv":1.4501,"tnv":1.4501},{"stockId":3000000003189,"date":"2025-02-10T16:00:00.000Z","nv":1.4497,"tnv":1.4497},{"stockId":3000000003189,"date":"2025-02-09T16:00:00.000Z","nv":1.4495,"tnv":1.4495},{"stockId":3000000003189,"date":"2025-02-06T16:00:00.000Z","nv":1.4499,"tnv":1.4499},{"stockId":3000000003189,"date":"2025-02-05T16:00:00.000Z","nv":1.4486,"tnv":1.4486},{"stockId":3000000003189,"date":"2025-02-04T16:00:00.000Z","nv":1.4471,"tnv":1.4471},{"stockId":3000000003189,"date":"2025-01-26T16:00:00.000Z","nv":1.4479,"tnv":1.4479},{"stockId":3000000003189,"date":"2025-01-23T16:00:00.000Z","nv":1.4462,"tnv":1.4462},{"stockId":3000000003189,"date":"2025-01-22T16:00:00.000Z","nv":1.446,"tnv":1.446},{"stockId":3000000003189,"date":"2025-01-21T16:00:00.000Z","nv":1.4459,"tnv":1.4459},{"stockId":3000000003189,"date":"2025-01-20T16:00:00.000Z","nv":1.4463,"tnv":1.4463},{"stockId":3000000003189,"date":"2025-01-19T16:00:00.000Z","nv":1.446,"tnv":1.446},{"stockId":3000000003189,"date":"2025-01-16T16:00:00.000Z","nv":1.4465,"tnv":1.4465},{"stockId":3000000003189,"date":"2025-01-15T16:00:00.000Z","nv":1.4467,"tnv":1.4467},{"stockId":3000000003189,"date":"2025-01-14T16:00:00.000Z","nv":1.4473,"tnv":1.4473},{"stockId":3000000003189,"date":"2025-01-13T16:00:00.000Z","nv":1.4465,"tnv":1.4465},{"stockId":3000000003189,"date":"2025-01-12T16:00:00.000Z","nv":1.4452,"tnv":1.4452},{"stockId":3000000003189,"date":"2025-01-09T16:00:00.000Z","nv":1.4467,"tnv":1.4467},{"stockId":3000000003189,"date":"2025-01-08T16:00:00.000Z","nv":1.4483,"tnv":1.4483},{"stockId":3000000003189,"date":"2025-01-07T16:00:00.000Z","nv":1.4497,"tnv":1.4497},{"stockId":3000000003189,"date":"2025-01-06T16:00:00.000Z","nv":1.4492,"tnv":1.4492},{"stockId":3000000003189,"date":"2025-01-05T16:00:00.000Z","nv":1.4491,"tnv":1.4491},{"stockId":3000000003189,"date":"2025-01-02T16:00:00.000Z","nv":1.4495,"tnv":1.4495},{"stockId":3000000003189,"date":"2025-01-01T16:00:00.000Z","nv":1.4491,"tnv":1.4491},{"stockId":3000000003189,"date":"2024-12-30T16:00:00.000Z","nv":1.447,"tnv":1.447},{"stockId":3000000003189,"date":"2024-12-29T16:00:00.000Z","nv":1.4453,"tnv":1.4453},{"stockId":3000000003189,"date":"2024-12-26T16:00:00.000Z","nv":1.4446,"tnv":1.4446},{"stockId":3000000003189,"date":"2024-12-25T16:00:00.000Z","nv":1.4432,"tnv":1.4432},{"stockId":3000000003189,"date":"2024-12-24T16:00:00.000Z","nv":1.4437,"tnv":1.4437},{"stockId":3000000003189,"date":"2024-12-23T16:00:00.000Z","nv":1.4447,"tnv":1.4447},{"stockId":3000000003189,"date":"2024-12-22T16:00:00.000Z","nv":1.4438,"tnv":1.4438},{"stockId":3000000003189,"date":"2024-12-19T16:00:00.000Z","nv":1.4428,"tnv":1.4428},{"stockId":3000000003189,"date":"2024-12-18T16:00:00.000Z","nv":1.4418,"tnv":1.4418},{"stockId":3000000003189,"date":"2024-12-17T16:00:00.000Z","nv":1.443,"tnv":1.443},{"stockId":3000000003189,"date":"2024-12-16T16:00:00.000Z","nv":1.4432,"tnv":1.4432},{"stockId":3000000003189,"date":"2024-12-15T16:00:00.000Z","nv":1.4444,"tnv":1.4444},{"stockId":3000000003189,"date":"2024-12-12T16:00:00.000Z","nv":1.4424,"tnv":1.4424},{"stockId":3000000003189,"date":"2024-12-11T16:00:00.000Z","nv":1.4419,"tnv":1.4419},{"stockId":3000000003189,"date":"2024-12-10T16:00:00.000Z","nv":1.4415,"tnv":1.4415},{"stockId":3000000003189,"date":"2024-12-09T16:00:00.000Z","nv":1.4396,"tnv":1.4396},{"stockId":3000000003189,"date":"2024-12-08T16:00:00.000Z","nv":1.4349,"tnv":1.4349},{"stockId":3000000003189,"date":"2024-12-05T16:00:00.000Z","nv":1.4342,"tnv":1.4342},{"stockId":3000000003189,"date":"2024-12-04T16:00:00.000Z","nv":1.4329,"tnv":1.4329},{"stockId":3000000003189,"date":"2024-12-03T16:00:00.000Z","nv":1.4334,"tnv":1.4334},{"stockId":3000000003189,"date":"2024-12-02T16:00:00.000Z","nv":1.4315,"tnv":1.4315},{"stockId":3000000003189,"date":"2024-12-01T16:00:00.000Z","nv":1.4309,"tnv":1.4309},{"stockId":3000000003189,"date":"2024-11-28T16:00:00.000Z","nv":1.4264,"tnv":1.4264},{"stockId":3000000003189,"date":"2024-11-27T16:00:00.000Z","nv":1.425,"tnv":1.425},{"stockId":3000000003189,"date":"2024-11-26T16:00:00.000Z","nv":1.4239,"tnv":1.4239},{"stockId":3000000003189,"date":"2024-11-25T16:00:00.000Z","nv":1.4235,"tnv":1.4235},{"stockId":3000000003189,"date":"2024-11-24T16:00:00.000Z","nv":1.4234,"tnv":1.4234},{"stockId":3000000003189,"date":"2024-11-21T16:00:00.000Z","nv":1.4223,"tnv":1.4223},{"stockId":3000000003189,"date":"2024-11-20T16:00:00.000Z","nv":1.4238,"tnv":1.4238},{"stockId":3000000003189,"date":"2024-11-19T16:00:00.000Z","nv":1.4229,"tnv":1.4229},{"stockId":3000000003189,"date":"2024-11-18T16:00:00.000Z","nv":1.4223,"tnv":1.4223},{"stockId":3000000003189,"date":"2024-11-17T16:00:00.000Z","nv":1.4216,"tnv":1.4216},{"stockId":3000000003189,"date":"2024-11-14T16:00:00.000Z","nv":1.4225,"tnv":1.4225},{"stockId":3000000003189,"date":"2024-11-13T16:00:00.000Z","nv":1.424,"tnv":1.424},{"stockId":3000000003189,"date":"2024-11-12T16:00:00.000Z","nv":1.4261,"tnv":1.4261},{"stockId":3000000003189,"date":"2024-11-11T16:00:00.000Z","nv":1.4259,"tnv":1.4259},{"stockId":3000000003189,"date":"2024-11-10T16:00:00.000Z","nv":1.4262,"tnv":1.4262},{"stockId":3000000003189,"date":"2024-11-07T16:00:00.000Z","nv":1.4248,"tnv":1.4248},{"stockId":3000000003189,"date":"2024-11-06T16:00:00.000Z","nv":1.4251,"tnv":1.4251},{"stockId":3000000003189,"date":"2024-11-05T16:00:00.000Z","nv":1.422,"tnv":1.422},{"stockId":3000000003189,"date":"2024-11-04T16:00:00.000Z","nv":1.4228,"tnv":1.4228},{"stockId":3000000003189,"date":"2024-11-03T16:00:00.000Z","nv":1.4202,"tnv":1.4202},{"stockId":3000000003189,"date":"2024-10-31T16:00:00.000Z","nv":1.4188,"tnv":1.4188},{"stockId":3000000003189,"date":"2024-10-30T16:00:00.000Z","nv":1.4163,"tnv":1.4163},{"stockId":3000000003189,"date":"2024-10-29T16:00:00.000Z","nv":1.4158,"tnv":1.4158},{"stockId":3000000003189,"date":"2024-10-28T16:00:00.000Z","nv":1.4177,"tnv":1.4177},{"stockId":3000000003189,"date":"2024-10-27T16:00:00.000Z","nv":1.4192,"tnv":1.4192},{"stockId":3000000003189,"date":"2024-10-24T16:00:00.000Z","nv":1.4194,"tnv":1.4194},{"stockId":3000000003189,"date":"2024-10-23T16:00:00.000Z","nv":1.4189,"tnv":1.4189},{"stockId":3000000003189,"date":"2024-10-22T16:00:00.000Z","nv":1.421,"tnv":1.421},{"stockId":3000000003189,"date":"2024-10-21T16:00:00.000Z","nv":1.4224,"tnv":1.4224},{"stockId":3000000003189,"date":"2024-10-20T16:00:00.000Z","nv":1.4231,"tnv":1.4231},{"stockId":3000000003189,"date":"2024-10-17T16:00:00.000Z","nv":1.423,"tnv":1.423},{"stockId":3000000003189,"date":"2024-10-16T16:00:00.000Z","nv":1.4209,"tnv":1.4209},{"stockId":3000000003189,"date":"2024-10-15T16:00:00.000Z","nv":1.4208,"tnv":1.4208},{"stockId":3000000003189,"date":"2024-10-14T16:00:00.000Z","nv":1.4207,"tnv":1.4207},{"stockId":3000000003189,"date":"2024-10-13T16:00:00.000Z","nv":1.4214,"tnv":1.4214},{"stockId":3000000003189,"date":"2024-10-10T16:00:00.000Z","nv":1.4175,"tnv":1.4175},{"stockId":3000000003189,"date":"2024-10-09T16:00:00.000Z","nv":1.4158,"tnv":1.4158},{"stockId":3000000003189,"date":"2024-10-08T16:00:00.000Z","nv":1.4099,"tnv":1.4099},{"stockId":3000000003189,"date":"2024-10-07T16:00:00.000Z","nv":1.418,"tnv":1.418},{"stockId":3000000003189,"date":"2024-09-29T16:00:00.000Z","nv":1.4193,"tnv":1.4193},{"stockId":3000000003189,"date":"2024-09-26T16:00:00.000Z","nv":1.4186,"tnv":1.4186},{"stockId":3000000003189,"date":"2024-09-25T16:00:00.000Z","nv":1.4229,"tnv":1.4229},{"stockId":3000000003189,"date":"2024-09-24T16:00:00.000Z","nv":1.4209,"tnv":1.4209},{"stockId":3000000003189,"date":"2024-09-23T16:00:00.000Z","nv":1.4177,"tnv":1.4177},{"stockId":3000000003189,"date":"2024-09-22T16:00:00.000Z","nv":1.4154,"tnv":1.4154},{"stockId":3000000003189,"date":"2024-09-19T16:00:00.000Z","nv":1.4153,"tnv":1.4153},{"stockId":3000000003189,"date":"2024-09-18T16:00:00.000Z","nv":1.4156,"tnv":1.4156},{"stockId":3000000003189,"date":"2024-09-17T16:00:00.000Z","nv":1.416,"tnv":1.416},{"stockId":3000000003189,"date":"2024-09-12T16:00:00.000Z","nv":1.4138,"tnv":1.4138},{"stockId":3000000003189,"date":"2024-09-11T16:00:00.000Z","nv":1.413,"tnv":1.413},{"stockId":3000000003189,"date":"2024-09-10T16:00:00.000Z","nv":1.4131,"tnv":1.4131},{"stockId":3000000003189,"date":"2024-09-09T16:00:00.000Z","nv":1.4125,"tnv":1.4125},{"stockId":3000000003189,"date":"2024-09-08T16:00:00.000Z","nv":1.4127,"tnv":1.4127},{"stockId":3000000003189,"date":"2024-09-05T16:00:00.000Z","nv":1.4134,"tnv":1.4134},{"stockId":3000000003189,"date":"2024-09-04T16:00:00.000Z","nv":1.4136,"tnv":1.4136},{"stockId":3000000003189,"date":"2024-09-03T16:00:00.000Z","nv":1.413,"tnv":1.413},{"stockId":3000000003189,"date":"2024-09-02T16:00:00.000Z","nv":1.4125,"tnv":1.4125},{"stockId":3000000003189,"date":"2024-09-01T16:00:00.000Z","nv":1.4121,"tnv":1.4121},{"stockId":3000000003189,"date":"2024-08-29T16:00:00.000Z","nv":1.4102,"tnv":1.4102},{"stockId":3000000003189,"date":"2024-08-28T16:00:00.000Z","nv":1.4096,"tnv":1.4096},{"stockId":3000000003189,"date":"2024-08-27T16:00:00.000Z","nv":1.4094,"tnv":1.4094},{"stockId":3000000003189,"date":"2024-08-26T16:00:00.000Z","nv":1.4084,"tnv":1.4084},{"stockId":3000000003189,"date":"2024-08-25T16:00:00.000Z","nv":1.4112,"tnv":1.4112},{"stockId":3000000003189,"date":"2024-08-22T16:00:00.000Z","nv":1.4119,"tnv":1.4119},{"stockId":3000000003189,"date":"2024-08-21T16:00:00.000Z","nv":1.4125,"tnv":1.4125},{"stockId":3000000003189,"date":"2024-08-20T16:00:00.000Z","nv":1.4122,"tnv":1.4122},{"stockId":3000000003189,"date":"2024-08-19T16:00:00.000Z","nv":1.4126,"tnv":1.4126},{"stockId":3000000003189,"date":"2024-08-18T16:00:00.000Z","nv":1.4136,"tnv":1.4136},{"stockId":3000000003189,"date":"2024-08-15T16:00:00.000Z","nv":1.4125,"tnv":1.4125},{"stockId":3000000003189,"date":"2024-08-14T16:00:00.000Z","nv":1.4135,"tnv":1.4135},{"stockId":3000000003189,"date":"2024-08-13T16:00:00.000Z","nv":1.4153,"tnv":1.4153},{"stockId":3000000003189,"date":"2024-08-12T16:00:00.000Z","nv":1.4135,"tnv":1.4135},{"stockId":3000000003189,"date":"2024-08-11T16:00:00.000Z","nv":1.4124,"tnv":1.4124},{"stockId":3000000003189,"date":"2024-08-08T16:00:00.000Z","nv":1.417,"tnv":1.417},{"stockId":3000000003189,"date":"2024-08-07T16:00:00.000Z","nv":1.4189,"tnv":1.4189},{"stockId":3000000003189,"date":"2024-08-06T16:00:00.000Z","nv":1.4208,"tnv":1.4208},{"stockId":3000000003189,"date":"2024-08-05T16:00:00.000Z","nv":1.4192,"tnv":1.4192},{"stockId":3000000003189,"date":"2024-08-04T16:00:00.000Z","nv":1.4209,"tnv":1.4209},{"stockId":3000000003189,"date":"2024-08-01T16:00:00.000Z","nv":1.4215,"tnv":1.4215},{"stockId":3000000003189,"date":"2024-07-31T16:00:00.000Z","nv":1.421,"tnv":1.421},{"stockId":3000000003189,"date":"2024-07-30T16:00:00.000Z","nv":1.4198,"tnv":1.4198},{"stockId":3000000003189,"date":"2024-07-29T16:00:00.000Z","nv":1.418,"tnv":1.418},{"stockId":3000000003189,"date":"2024-07-28T16:00:00.000Z","nv":1.4186,"tnv":1.4186},{"stockId":3000000003189,"date":"2024-07-25T16:00:00.000Z","nv":1.4172,"tnv":1.4172},{"stockId":3000000003189,"date":"2024-07-24T16:00:00.000Z","nv":1.4159,"tnv":1.4159},{"stockId":3000000003189,"date":"2024-07-23T16:00:00.000Z","nv":1.4157,"tnv":1.4157},{"stockId":3000000003189,"date":"2024-07-22T16:00:00.000Z","nv":1.416,"tnv":1.416},{"stockId":3000000003189,"date":"2024-07-21T16:00:00.000Z","nv":1.4157,"tnv":1.4157},{"stockId":3000000003189,"date":"2024-07-18T16:00:00.000Z","nv":1.4152,"tnv":1.4152},{"stockId":3000000003189,"date":"2024-07-17T16:00:00.000Z","nv":1.415,"tnv":1.415},{"stockId":3000000003189,"date":"2024-07-16T16:00:00.000Z","nv":1.4147,"tnv":1.4147},{"stockId":3000000003189,"date":"2024-07-15T16:00:00.000Z","nv":1.4162,"tnv":1.4162},{"stockId":3000000003189,"date":"2024-07-14T16:00:00.000Z","nv":1.4161,"tnv":1.4161},{"stockId":3000000003189,"date":"2024-07-11T16:00:00.000Z","nv":1.4156,"tnv":1.4156},{"stockId":3000000003189,"date":"2024-07-10T16:00:00.000Z","nv":1.4155,"tnv":1.4155},{"stockId":3000000003189,"date":"2024-07-09T16:00:00.000Z","nv":1.4148,"tnv":1.4148},{"stockId":3000000003189,"date":"2024-07-08T16:00:00.000Z","nv":1.416,"tnv":1.416},{"stockId":3000000003189,"date":"2024-07-07T16:00:00.000Z","nv":1.4142,"tnv":1.4142},{"stockId":3000000003189,"date":"2024-07-04T16:00:00.000Z","nv":1.4155,"tnv":1.4155},{"stockId":3000000003189,"date":"2024-07-03T16:00:00.000Z","nv":1.4175,"tnv":1.4175},{"stockId":3000000003189,"date":"2024-07-02T16:00:00.000Z","nv":1.4181,"tnv":1.4181},{"stockId":3000000003189,"date":"2024-07-01T16:00:00.000Z","nv":1.4187,"tnv":1.4187},{"stockId":3000000003189,"date":"2024-06-30T16:00:00.000Z","nv":1.418,"tnv":1.418},{"stockId":3000000003189,"date":"2024-06-27T16:00:00.000Z","nv":1.4176,"tnv":1.4176},{"stockId":3000000003189,"date":"2024-06-26T16:00:00.000Z","nv":1.4147,"tnv":1.4147},{"stockId":3000000003189,"date":"2024-06-25T16:00:00.000Z","nv":1.4144,"tnv":1.4144},{"stockId":3000000003189,"date":"2024-06-24T16:00:00.000Z","nv":1.4121,"tnv":1.4121},{"stockId":3000000003189,"date":"2024-06-23T16:00:00.000Z","nv":1.411,"tnv":1.411},{"stockId":3000000003189,"date":"2024-06-20T16:00:00.000Z","nv":1.4132,"tnv":1.4132},{"stockId":3000000003189,"date":"2024-06-19T16:00:00.000Z","nv":1.4154,"tnv":1.4154},{"stockId":3000000003189,"date":"2024-06-18T16:00:00.000Z","nv":1.4165,"tnv":1.4165},{"stockId":3000000003189,"date":"2024-06-17T16:00:00.000Z","nv":1.417,"tnv":1.417},{"stockId":3000000003189,"date":"2024-06-16T16:00:00.000Z","nv":1.4159,"tnv":1.4159},{"stockId":3000000003189,"date":"2024-06-13T16:00:00.000Z","nv":1.4161,"tnv":1.4161},{"stockId":3000000003189,"date":"2024-06-12T16:00:00.000Z","nv":1.4157,"tnv":1.4157},{"stockId":3000000003189,"date":"2024-06-11T16:00:00.000Z","nv":1.4169,"tnv":1.4169},{"stockId":3000000003189,"date":"2024-06-10T16:00:00.000Z","nv":1.4155,"tnv":1.4155},{"stockId":3000000003189,"date":"2024-06-06T16:00:00.000Z","nv":1.4159,"tnv":1.4159},{"stockId":3000000003189,"date":"2024-06-05T16:00:00.000Z","nv":1.4152,"tnv":1.4152},{"stockId":3000000003189,"date":"2024-06-04T16:00:00.000Z","nv":1.4143,"tnv":1.4143},{"stockId":3000000003189,"date":"2024-06-03T16:00:00.000Z","nv":1.4145,"tnv":1.4145},{"stockId":3000000003189,"date":"2024-06-02T16:00:00.000Z","nv":1.4133,"tnv":1.4133},{"stockId":3000000003189,"date":"2024-05-30T16:00:00.000Z","nv":1.4132,"tnv":1.4132},{"stockId":3000000003189,"date":"2024-05-29T16:00:00.000Z","nv":1.4143,"tnv":1.4143},{"stockId":3000000003189,"date":"2024-05-28T16:00:00.000Z","nv":1.4151,"tnv":1.4151},{"stockId":3000000003189,"date":"2024-05-27T16:00:00.000Z","nv":1.4139,"tnv":1.4139},{"stockId":3000000003189,"date":"2024-05-26T16:00:00.000Z","nv":1.4131,"tnv":1.4131},{"stockId":3000000003189,"date":"2024-05-23T16:00:00.000Z","nv":1.4109,"tnv":1.4109},{"stockId":3000000003189,"date":"2024-05-22T16:00:00.000Z","nv":1.4113,"tnv":1.4113},{"stockId":3000000003189,"date":"2024-05-21T16:00:00.000Z","nv":1.4126,"tnv":1.4126},{"stockId":3000000003189,"date":"2024-05-20T16:00:00.000Z","nv":1.4129,"tnv":1.4129},{"stockId":3000000003189,"date":"2024-05-19T16:00:00.000Z","nv":1.4131,"tnv":1.4131},{"stockId":3000000003189,"date":"2024-05-16T16:00:00.000Z","nv":1.4107,"tnv":1.4107},{"stockId":3000000003189,"date":"2024-05-15T16:00:00.000Z","nv":1.4109,"tnv":1.4109},{"stockId":3000000003189,"date":"2024-05-14T16:00:00.000Z","nv":1.4118,"tnv":1.4118},{"stockId":3000000003189,"date":"2024-05-13T16:00:00.000Z","nv":1.4128,"tnv":1.4128},{"stockId":3000000003189,"date":"2024-05-12T16:00:00.000Z","nv":1.4114,"tnv":1.4114},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003189,"nv":1.4093,"tnv":1.4093},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003189,"nv":1.4086,"tnv":1.4086},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003189,"nv":1.4061,"tnv":1.4061},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003189,"nv":1.4071,"tnv":1.4071},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003189,"nv":1.4032,"tnv":1.4032},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000003189,"nv":1.4009,"tnv":1.4009},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000003189,"nv":1.3985,"tnv":1.3985},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000003189,"nv":1.3996,"tnv":1.3996},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000003189,"nv":1.4017,"tnv":1.4017},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000003189,"nv":1.4027,"tnv":1.4027}],"influencesList":[]}