window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-27T06:59:52.933Z","endDate":"2026-04-27T06:59:52.933Z","stock":{"_id":3000000003189,"stockCode":"003189","stockType":"fund","areaCode":"cn","market":"a","followedNum":9,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-08-28T16:00:00.000Z","setUpScale":1159520000,"custody":"上海浦东发展银行股份有限公司","tickerId":3189,"name":"汇添富保鑫灵活配置混合型证券投资基金","shortName":"汇添富保鑫灵活配置混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-09-28T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富保鑫灵活配置混合","pinyin":"htfbxlhpzhhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"胡奕","stockType":"fund_manager","stockCode":"db20713018","exchange":"fm","tickerId":825207960}],"hotMetrics":{"fss":{"stockId":3000000003189,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0075,"f_ins_h_s_r_c_hy":-0.0017000000000000001,"f_ins_h_s_r_c_1y":0.0028000000000000004,"f_ind_h_s_r":0.9925,"f_ind_h_s_r_c_hy":0.0017000000000000348,"f_ind_h_s_r_c_1y":-0.0027999999999999137,"f_h_a":2149,"f_h_s_a":28713,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000003189,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.7060784531614623,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.8342414995640802,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.38711819389110225,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.6298241607672985,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.8314309744082663,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.8395846852693056,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.5802702310039227,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.43330201972757165,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.5578739292773995},"fp":{"stockId":3000000003189,"type":"fp","f_p_r_fys":0.0124686634120601,"f_p_r_m1":0.010269238364821964,"f_p_r_m3":0.00609676150517946,"f_p_r_m6":0.02183900392835847,"f_p_r_y1":0.05695592286501405,"f_p_r_y3":0.13765752409191934,"f_cagr_p_r_fs":0.0457753719320837,"f_p_r_d1":-0.0007648981294763324,"f_p_r_y2":0.09410422756113146,"f_p_r_y5":0.1461538461538454,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000003189,"type":"ff","f_m_f":159011,"f_m_f_r":0.006,"f_c_f":39752,"f_c_f_r":0.0015,"f_m_a_c_f":198763,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-10-17T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-04-22T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000003189,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.5347,"f_nv_cr":-0.00019543973941360537},"f_as":{"stockId":3000000003189,"type":"f_as","f_tas":162813500.36920002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012607,"name":"汇添富保鑫灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"012607","tickerId":12607,"shortName":"汇添富保鑫灵活配置混合C","currency":"CNY","__csrcFundId":822,"lastUpdated":"2025-01-04T00:32:11.063Z","inceptionDate":"2021-06-29T16:00:00.000Z","fundCollectionId":4000050460000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfbxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003189,"stockId":300750,"holdings":13000,"marketCap":5222100,"netValueRatio":0.0079,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003189,"stockId":601899,"holdings":135600,"marketCap":4436832,"netValueRatio":0.0067,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003189,"stockId":333,"holdings":56200,"marketCap":4290870,"netValueRatio":0.0065,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003189,"stockId":2532,"holdings":235600,"marketCap":4191324,"netValueRatio":0.0063,"quarterlyChange":0.10563777414846975,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003189,"stockId":600938,"holdings":59600,"marketCap":2384000,"netValueRatio":0.0036,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003189,"stockId":600660,"holdings":35500,"marketCap":2023500,"netValueRatio":0.0031,"quarterlyChange":-0.11996294580824485,"stock":{"stockCode":"600660","exchange":"sh","stockType":"company","tickerId":600660,"name":"福耀玻璃"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003189,"stockId":600160,"holdings":53500,"marketCap":1827025,"netValueRatio":0.0028,"quarterlyChange":-0.10725666243815102,"stock":{"stockCode":"600160","exchange":"sh","stockType":"company","tickerId":600160,"name":"巨化股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003189,"stockId":300274,"holdings":11000,"marketCap":1658360,"netValueRatio":0.0025,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003189,"stockId":300308,"holdings":2900,"marketCap":1651289,"netValueRatio":0.0025,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003189,"stockId":600926,"holdings":97200,"marketCap":1628100,"netValueRatio":0.0025,"quarterlyChange":0.09620418848167533,"stock":{"stockCode":"600926","exchange":"sh","stockType":"company","tickerId":600926,"name":"杭州银行"}}],"bondHoldings":[{"_id":"69e8f90a1398d79843fffedb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003189,"stockCode":"243281","stockName":"电投KY04","holdings":200000,"marketCap":20173365,"netValueRatio":0.0305,"lastUpdated":"2026-04-22T16:36:26.037Z"},{"_id":"69e8f90a1398d79843fffedc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003189,"stockCode":"019785","stockName":"25国债13","holdings":176420,"marketCap":17809768,"netValueRatio":0.027,"lastUpdated":"2026-04-22T16:36:26.042Z"},{"_id":"69e8f90a1398d79843fffedd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003189,"stockCode":"242380013","stockName":"23建行永续债01","holdings":160000,"marketCap":16928514,"netValueRatio":0.0256,"lastUpdated":"2026-04-22T16:36:26.046Z"},{"_id":"69e8f90a1398d79843fffede","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003189,"stockCode":"102680733","stockName":"26大唐发电MTN003(能源保供特别债)","holdings":150000,"marketCap":15033262,"netValueRatio":0.0228,"lastUpdated":"2026-04-22T16:36:26.049Z"},{"_id":"69e8f90a1398d79843fffedf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003189,"stockCode":"019792","stockName":"25国债19","holdings":130000,"marketCap":13098173,"netValueRatio":0.0198,"lastUpdated":"2026-04-22T16:36:26.053Z"}],"lastFsMetrics":{"latestTurnoverRate":0.20960696579312713,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-23T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-04-19T16:00:00.000Z","value":-0.0014,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-04-16T16:00:00.000Z","value":-0.002,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-04-15T16:00:00.000Z","value":-0.0018,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-04-14T16:00:00.000Z","value":-0.0041,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-04-13T16:00:00.000Z","value":-0.0034,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-04-12T16:00:00.000Z","value":-0.0046,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-04-09T16:00:00.000Z","value":-0.0041,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-04-08T16:00:00.000Z","value":-0.0052,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-04-07T16:00:00.000Z","value":-0.0053,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-04-06T16:00:00.000Z","value":-0.0078,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-04-02T16:00:00.000Z","value":-0.0084,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-04-01T16:00:00.000Z","value":-0.0079,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-03-31T16:00:00.000Z","value":-0.0073,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-03-30T16:00:00.000Z","value":-0.0083,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-03-29T16:00:00.000Z","value":-0.0081,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-03-26T16:00:00.000Z","value":-0.0085,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-03-25T16:00:00.000Z","value":-0.0094,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-03-24T16:00:00.000Z","value":-0.0089,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-03-23T16:00:00.000Z","value":-0.0098,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-03-22T16:00:00.000Z","value":-0.0108,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-03-19T16:00:00.000Z","value":-0.0085,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-03-18T16:00:00.000Z","value":-0.0082,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-03-17T16:00:00.000Z","value":-0.0062,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-03-16T16:00:00.000Z","value":-0.0068,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-03-15T16:00:00.000Z","value":-0.0055,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-03-12T16:00:00.000Z","value":-0.0042,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-03-11T16:00:00.000Z","value":-0.0027,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-03-10T16:00:00.000Z","value":-0.0022,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-03-09T16:00:00.000Z","value":-0.0025,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-03-08T16:00:00.000Z","value":-0.0035,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-03-05T16:00:00.000Z","value":-0.0013,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-03-04T16:00:00.000Z","value":-0.0012,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-03-03T16:00:00.000Z","value":-0.0026,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-03-02T16:00:00.000Z","value":-0.0021,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2026-02-25T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2026-02-24T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2026-02-23T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2026-02-12T16:00:00.000Z","value":-0.0042,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2026-02-11T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2026-02-10T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2026-02-09T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2026-02-08T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2026-02-05T16:00:00.000Z","value":-0.0054,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2026-02-04T16:00:00.000Z","value":-0.005,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2026-02-03T16:00:00.000Z","value":-0.0031,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2026-02-02T16:00:00.000Z","value":-0.004,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2026-02-01T16:00:00.000Z","value":-0.006,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2026-01-29T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-01-11T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-01-08T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-01-07T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-28T16:00:00.000Z","value":-0.0011,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-12-18T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-12-17T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-12-16T16:00:00.000Z","value":-0.002,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-12-15T16:00:00.000Z","value":-0.0041,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-12-14T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-12-11T16:00:00.000Z","value":-0.002,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-12-10T16:00:00.000Z","value":-0.003,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-12-09T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-12-08T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-12-07T16:00:00.000Z","value":-0.002,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-12-04T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-12-03T16:00:00.000Z","value":-0.0037,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-12-02T16:00:00.000Z","value":-0.0036,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-12-01T16:00:00.000Z","value":-0.0035,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-11-30T16:00:00.000Z","value":-0.0032,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-11-27T16:00:00.000Z","value":-0.0044,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-11-26T16:00:00.000Z","value":-0.005,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-11-25T16:00:00.000Z","value":-0.0048,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-11-24T16:00:00.000Z","value":-0.0052,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-11-23T16:00:00.000Z","value":-0.0065,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-11-20T16:00:00.000Z","value":-0.0059,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-11-19T16:00:00.000Z","value":-0.0028,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-11-18T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-11-17T16:00:00.000Z","value":-0.0038,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-11-16T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-11-13T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-10T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.0007,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-11-03T16:00:00.000Z","value":-0.0015,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-11-02T16:00:00.000Z","value":-0.0006,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-10-30T16:00:00.000Z","value":-0.0016,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":-0.0006,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-10-21T16:00:00.000Z","value":-0.0016,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-10-20T16:00:00.000Z","value":-0.0013,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-10-19T16:00:00.000Z","value":-0.0035,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-10-16T16:00:00.000Z","value":-0.0043,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-10-15T16:00:00.000Z","value":-0.0023,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-10-14T16:00:00.000Z","value":-0.0029,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-10-13T16:00:00.000Z","value":-0.0047,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-10-12T16:00:00.000Z","value":-0.0025,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-10-09T16:00:00.000Z","value":-0.0022,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.001,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-09-18T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-09-17T16:00:00.000Z","value":-0.0012,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-09-08T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-09-07T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-09-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-09-03T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-09-02T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-01T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-26T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-17T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-03T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-31T16:00:00.000Z","value":-0.002,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-30T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-29T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-28T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-27T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-24T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-23T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-22T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-26T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-06-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-06-02T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-29T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-28T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-27T16:00:00.000Z","value":-0.001,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-26T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-22T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-29T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-28T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-27T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-24T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-22T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-21T16:00:00.000Z","value":0},{"date":"2025-04-20T16:00:00.000Z","value":0},{"date":"2025-04-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":null},{"date":"2025-04-13T16:00:00.000Z","value":0},{"date":"2025-04-10T16:00:00.000Z","value":0},{"date":"2025-04-09T16:00:00.000Z","value":null},{"date":"2025-04-08T16:00:00.000Z","value":null},{"date":"2025-04-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-04-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-04-02T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-04-01T16:00:00.000Z","value":-0.003,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-03-31T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-03-30T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-03-27T16:00:00.000Z","value":-0.003,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-03-26T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-03-25T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-03-24T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-03-23T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-03-20T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-03-19T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-03-18T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-03-17T16:00:00.000Z","value":-0.0068,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-03-16T16:00:00.000Z","value":-0.0073,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-03-13T16:00:00.000Z","value":-0.007,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-03-12T16:00:00.000Z","value":-0.0092,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-03-11T16:00:00.000Z","value":-0.0101,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-03-10T16:00:00.000Z","value":-0.0099,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-03-09T16:00:00.000Z","value":-0.009,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-03-06T16:00:00.000Z","value":-0.0083,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-03-05T16:00:00.000Z","value":-0.0067,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-04T16:00:00.000Z","value":-0.0068,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-03T16:00:00.000Z","value":-0.0072,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-02T16:00:00.000Z","value":-0.0076,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-02-27T16:00:00.000Z","value":-0.0072,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-02-26T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-02-25T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-02-24T16:00:00.000Z","value":-0.0068,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-02-23T16:00:00.000Z","value":-0.005,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-02-20T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-02-19T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-18T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-17T16:00:00.000Z","value":-0.003,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-16T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-04T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-01-26T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-01-23T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-01-22T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-01-21T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-01-20T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-01-19T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-01-16T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-01-15T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-01-14T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-01-13T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-01-12T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-01-09T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-08T16:00:00.000Z","value":-0.001,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-07T16:00:00.000Z","value":null},{"date":"2025-01-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-25T16:00:00.000Z","value":-0.001,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-24T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-12-19T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-12-18T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-12-17T16:00:00.000Z","value":-0.001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-16T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":-0.0008,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-11-26T16:00:00.000Z","value":-0.0016,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-11-25T16:00:00.000Z","value":-0.0019,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-11-24T16:00:00.000Z","value":-0.002,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-11-21T16:00:00.000Z","value":-0.0027,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-11-20T16:00:00.000Z","value":-0.0017,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-11-19T16:00:00.000Z","value":-0.0023,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-11-18T16:00:00.000Z","value":-0.0027,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-11-17T16:00:00.000Z","value":-0.0032,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-11-14T16:00:00.000Z","value":-0.0026,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-11-13T16:00:00.000Z","value":-0.0015,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-11-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-11-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0008,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-11-04T16:00:00.000Z","value":-0.0002,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-11-03T16:00:00.000Z","value":-0.002,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-31T16:00:00.000Z","value":-0.003,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-30T16:00:00.000Z","value":-0.0048,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-29T16:00:00.000Z","value":-0.0051,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-28T16:00:00.000Z","value":-0.0038,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-10-27T16:00:00.000Z","value":-0.0027,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-10-24T16:00:00.000Z","value":-0.0026,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-10-23T16:00:00.000Z","value":-0.003,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-10-22T16:00:00.000Z","value":-0.0015,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-10-21T16:00:00.000Z","value":-0.0005,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-21T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-16T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-10-15T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-10-14T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-10-13T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-10-10T16:00:00.000Z","value":-0.0038,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-10-09T16:00:00.000Z","value":-0.005,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-10-08T16:00:00.000Z","value":-0.0091,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-10-07T16:00:00.000Z","value":-0.0034,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-09-29T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-09-26T16:00:00.000Z","value":-0.003,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-09-23T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-09-22T16:00:00.000Z","value":-0.0043,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-09-19T16:00:00.000Z","value":-0.0044,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-09-18T16:00:00.000Z","value":-0.0042,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-09-17T16:00:00.000Z","value":-0.0039,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-09-12T16:00:00.000Z","value":-0.0054,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-09-11T16:00:00.000Z","value":-0.006,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-09-10T16:00:00.000Z","value":-0.0059,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-09-09T16:00:00.000Z","value":-0.0063,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-09-08T16:00:00.000Z","value":-0.0062,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-09-05T16:00:00.000Z","value":-0.0057,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-09-04T16:00:00.000Z","value":-0.0056,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-09-03T16:00:00.000Z","value":-0.006,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-09-02T16:00:00.000Z","value":-0.0063,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-09-01T16:00:00.000Z","value":-0.0066,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-08-29T16:00:00.000Z","value":-0.0079,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-08-28T16:00:00.000Z","value":-0.0084,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-08-27T16:00:00.000Z","value":-0.0085,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-08-26T16:00:00.000Z","value":-0.0092,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-08-25T16:00:00.000Z","value":-0.0072,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-08-22T16:00:00.000Z","value":-0.0068,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-08-21T16:00:00.000Z","value":-0.0063,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-08-20T16:00:00.000Z","value":-0.0065,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-08-19T16:00:00.000Z","value":-0.0063,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-08-18T16:00:00.000Z","value":-0.0056,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-08-15T16:00:00.000Z","value":-0.0063,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-08-14T16:00:00.000Z","value":-0.0056,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-08-13T16:00:00.000Z","value":-0.0044,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-08-12T16:00:00.000Z","value":-0.0056,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-08-11T16:00:00.000Z","value":-0.0064,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-08-08T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-07T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-06T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-05T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-04T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":-0.0005,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-07-28T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-07-25T16:00:00.000Z","value":-0.0011,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-07-24T16:00:00.000Z","value":-0.002,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-07-23T16:00:00.000Z","value":-0.0021,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-07-22T16:00:00.000Z","value":-0.0019,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-07-21T16:00:00.000Z","value":-0.0021,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-07-18T16:00:00.000Z","value":-0.0025,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-07-17T16:00:00.000Z","value":-0.0026,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-07-16T16:00:00.000Z","value":-0.0028,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-07-15T16:00:00.000Z","value":-0.0018,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-07-14T16:00:00.000Z","value":-0.0018,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-07-11T16:00:00.000Z","value":-0.0022,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-07-10T16:00:00.000Z","value":-0.0023,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-07-09T16:00:00.000Z","value":-0.0027,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-07-08T16:00:00.000Z","value":-0.0019,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-07-07T16:00:00.000Z","value":-0.0032,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-07-04T16:00:00.000Z","value":-0.0023,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-07-03T16:00:00.000Z","value":-0.0008,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-07-02T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":null},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":-0.0016,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-06-25T16:00:00.000Z","value":-0.0018,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-06-24T16:00:00.000Z","value":-0.0035,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-06-23T16:00:00.000Z","value":-0.0042,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-06-20T16:00:00.000Z","value":-0.0027,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-06-19T16:00:00.000Z","value":-0.0011,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-06-18T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":-0.0007,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-06-13T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-06-12T16:00:00.000Z","value":-0.0008,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":-0.0006,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-06-03T16:00:00.000Z","value":-0.0004,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-06-02T16:00:00.000Z","value":-0.0013,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-05-30T16:00:00.000Z","value":-0.0013,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-05-29T16:00:00.000Z","value":-0.0006,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":-0.0016,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-05-22T16:00:00.000Z","value":-0.0013,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-05-21T16:00:00.000Z","value":-0.0004,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-05-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0015,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-05-15T16:00:00.000Z","value":-0.0013,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-05-14T16:00:00.000Z","value":-0.0007,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0007,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":-0.0021,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-04-29T16:00:00.000Z","value":-0.0038,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-04-28T16:00:00.000Z","value":-0.0055,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-04-25T16:00:00.000Z","value":-0.0047,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-04-24T16:00:00.000Z","value":-0.0032,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-04-23T16:00:00.000Z","value":-0.0025,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-03-26T16:00:00.000Z","value":-0.0019,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-03-25T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-24T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-03-21T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":-0.0016,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-03-14T16:00:00.000Z","value":-0.0042,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-03-13T16:00:00.000Z","value":-0.0053,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-03-12T16:00:00.000Z","value":-0.008,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-03-11T16:00:00.000Z","value":-0.0071,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-03-10T16:00:00.000Z","value":-0.0022,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":-0.0013,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":-0.0007,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-02-06T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-02-05T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-02-04T16:00:00.000Z","value":-0.0041,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-02-01T16:00:00.000Z","value":-0.0066,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-01-31T16:00:00.000Z","value":-0.0066,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-01-30T16:00:00.000Z","value":-0.0055,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-01-29T16:00:00.000Z","value":-0.0075,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-01-28T16:00:00.000Z","value":-0.0058,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-01-25T16:00:00.000Z","value":-0.005,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-01-24T16:00:00.000Z","value":-0.0062,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-01-23T16:00:00.000Z","value":-0.0096,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-01-22T16:00:00.000Z","value":-0.0109,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-01-21T16:00:00.000Z","value":-0.0117,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-01-18T16:00:00.000Z","value":-0.0088,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-01-17T16:00:00.000Z","value":-0.0087,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-01-16T16:00:00.000Z","value":-0.0092,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-01-15T16:00:00.000Z","value":-0.0068,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-01-14T16:00:00.000Z","value":-0.0062,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-01-11T16:00:00.000Z","value":-0.0064,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-01-10T16:00:00.000Z","value":-0.0073,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-01-09T16:00:00.000Z","value":-0.0075,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-01-08T16:00:00.000Z","value":-0.0075,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-01-07T16:00:00.000Z","value":-0.0084,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-01-04T16:00:00.000Z","value":-0.0069,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-01-03T16:00:00.000Z","value":-0.0067,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-01-02T16:00:00.000Z","value":-0.0069,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-01-01T16:00:00.000Z","value":-0.0065,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2023-12-30T16:00:00.000Z","value":-0.0068,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2023-12-28T16:00:00.000Z","value":-0.0068,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2023-12-27T16:00:00.000Z","value":-0.009,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2023-12-26T16:00:00.000Z","value":-0.0117,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2023-12-25T16:00:00.000Z","value":-0.0132,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2023-12-24T16:00:00.000Z","value":-0.0125,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2023-12-21T16:00:00.000Z","value":-0.0132,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2023-12-20T16:00:00.000Z","value":-0.0132,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2023-12-19T16:00:00.000Z","value":-0.0139,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2023-12-18T16:00:00.000Z","value":-0.0132,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2023-12-17T16:00:00.000Z","value":-0.0132,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2023-12-14T16:00:00.000Z","value":-0.0132,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2023-12-13T16:00:00.000Z","value":-0.0125,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2023-12-12T16:00:00.000Z","value":-0.0125,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2023-12-11T16:00:00.000Z","value":-0.0125,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2023-12-10T16:00:00.000Z","value":-0.0125,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2023-12-07T16:00:00.000Z","value":-0.0139,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2023-12-06T16:00:00.000Z","value":-0.0139,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2023-12-05T16:00:00.000Z","value":-0.0139,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2023-12-04T16:00:00.000Z","value":-0.0139,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2023-12-03T16:00:00.000Z","value":-0.0117,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2023-11-30T16:00:00.000Z","value":-0.0117,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2023-11-29T16:00:00.000Z","value":-0.0117,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2023-11-28T16:00:00.000Z","value":-0.0117,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2023-11-27T16:00:00.000Z","value":-0.011,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2023-11-26T16:00:00.000Z","value":-0.011,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2023-11-23T16:00:00.000Z","value":-0.0117,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2023-11-22T16:00:00.000Z","value":-0.011,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2023-11-21T16:00:00.000Z","value":-0.011,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2023-11-20T16:00:00.000Z","value":-0.0095,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2023-11-19T16:00:00.000Z","value":-0.0095,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2023-11-16T16:00:00.000Z","value":-0.0103,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2023-11-15T16:00:00.000Z","value":-0.0103,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2023-11-14T16:00:00.000Z","value":-0.0095,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2023-11-13T16:00:00.000Z","value":-0.0103,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2023-11-12T16:00:00.000Z","value":-0.0103,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2023-11-09T16:00:00.000Z","value":-0.0103,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2023-11-08T16:00:00.000Z","value":-0.0095,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2023-11-07T16:00:00.000Z","value":-0.0103,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2023-11-06T16:00:00.000Z","value":-0.0095,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2023-11-05T16:00:00.000Z","value":-0.0095,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2023-11-02T16:00:00.000Z","value":-0.0095,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2023-11-01T16:00:00.000Z","value":-0.0103,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2023-10-31T16:00:00.000Z","value":-0.0103,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2023-10-30T16:00:00.000Z","value":-0.011,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2023-10-29T16:00:00.000Z","value":-0.0117,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2023-10-26T16:00:00.000Z","value":-0.0103,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2023-10-25T16:00:00.000Z","value":-0.0117,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2023-10-24T16:00:00.000Z","value":-0.0125,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2023-10-23T16:00:00.000Z","value":-0.0132,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2023-10-22T16:00:00.000Z","value":-0.0147,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2023-10-19T16:00:00.000Z","value":-0.0132,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-10-18T16:00:00.000Z","value":-0.0117,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2023-10-17T16:00:00.000Z","value":-0.0081,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-10-16T16:00:00.000Z","value":-0.0073,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-10-15T16:00:00.000Z","value":-0.0073,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-10-12T16:00:00.000Z","value":-0.0073,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-10-11T16:00:00.000Z","value":-0.0066,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-10-10T16:00:00.000Z","value":-0.0081,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-10-09T16:00:00.000Z","value":-0.0073,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-10-08T16:00:00.000Z","value":-0.0059,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-09-27T16:00:00.000Z","value":-0.0059,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-09-26T16:00:00.000Z","value":-0.0059,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-09-25T16:00:00.000Z","value":-0.0059,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-09-24T16:00:00.000Z","value":-0.0044,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-09-21T16:00:00.000Z","value":-0.0044,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-09-20T16:00:00.000Z","value":-0.0059,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-09-19T16:00:00.000Z","value":-0.0051,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-09-18T16:00:00.000Z","value":-0.0051,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-09-17T16:00:00.000Z","value":-0.0051,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-09-14T16:00:00.000Z","value":-0.0059,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-09-13T16:00:00.000Z","value":-0.0051,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-09-12T16:00:00.000Z","value":-0.0059,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-09-11T16:00:00.000Z","value":-0.0059,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-09-10T16:00:00.000Z","value":-0.0059,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-09-07T16:00:00.000Z","value":-0.0059,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-09-06T16:00:00.000Z","value":-0.0051,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-09-05T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-09-04T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-09-03T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-08-31T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-08-30T16:00:00.000Z","value":-0.0044,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-08-29T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-08-28T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-08-27T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-08-24T16:00:00.000Z","value":-0.0044,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-08-23T16:00:00.000Z","value":-0.0044,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-08-22T16:00:00.000Z","value":-0.0044,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-08-21T16:00:00.000Z","value":-0.0044,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-08-20T16:00:00.000Z","value":-0.0051,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-08-17T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-08-16T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-08-15T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-08-14T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-08-13T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-08-10T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":null},{"date":"2023-07-25T16:00:00.000Z","value":null},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.0029,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-07-20T16:00:00.000Z","value":-0.0029,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-07-19T16:00:00.000Z","value":-0.0029,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-07-18T16:00:00.000Z","value":-0.0022,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-07-17T16:00:00.000Z","value":-0.0022,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-07-16T16:00:00.000Z","value":-0.0022,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-07-13T16:00:00.000Z","value":-0.0015,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-07-12T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-07-11T16:00:00.000Z","value":-0.0037,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-07-10T16:00:00.000Z","value":-0.0037,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-07-09T16:00:00.000Z","value":-0.0044,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-07-06T16:00:00.000Z","value":-0.0051,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-07-05T16:00:00.000Z","value":-0.0051,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-07-04T16:00:00.000Z","value":-0.0044,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-07-03T16:00:00.000Z","value":-0.0029,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-07-02T16:00:00.000Z","value":-0.0029,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-06-29T16:00:00.000Z","value":-0.0059,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-06-28T16:00:00.000Z","value":-0.0066,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-06-27T16:00:00.000Z","value":-0.0059,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-06-26T16:00:00.000Z","value":-0.0059,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-06-25T16:00:00.000Z","value":-0.0066,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-06-20T16:00:00.000Z","value":-0.0044,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-06-19T16:00:00.000Z","value":-0.0022,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-06-18T16:00:00.000Z","value":-0.0015,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":-0.0007,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-06-11T16:00:00.000Z","value":-0.0015,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-06-08T16:00:00.000Z","value":-0.003,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-06-07T16:00:00.000Z","value":-0.0052,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-06-06T16:00:00.000Z","value":-0.0052,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-06-05T16:00:00.000Z","value":-0.0044,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-06-04T16:00:00.000Z","value":-0.0037,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-06-01T16:00:00.000Z","value":-0.0022,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-05-31T16:00:00.000Z","value":-0.0044,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-05-30T16:00:00.000Z","value":-0.0052,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-05-29T16:00:00.000Z","value":-0.0037,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-05-28T16:00:00.000Z","value":-0.0037,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-05-25T16:00:00.000Z","value":-0.003,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-05-24T16:00:00.000Z","value":-0.0037,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-05-23T16:00:00.000Z","value":-0.003,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-05-22T16:00:00.000Z","value":-0.0022,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-05-21T16:00:00.000Z","value":-0.0007,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-05-18T16:00:00.000Z","value":-0.003,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-05-17T16:00:00.000Z","value":-0.0037,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-05-16T16:00:00.000Z","value":-0.0037,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-05-15T16:00:00.000Z","value":-0.0037,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-05-14T16:00:00.000Z","value":-0.003,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-05-11T16:00:00.000Z","value":-0.0044,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-05-10T16:00:00.000Z","value":-0.003,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-05-09T16:00:00.000Z","value":-0.003,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-05-08T16:00:00.000Z","value":-0.0022,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-05-07T16:00:00.000Z","value":-0.0007,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-05-04T16:00:00.000Z","value":-0.0015,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-05-03T16:00:00.000Z","value":-0.0007,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-03T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-04-27T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.5347},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.535},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.5347},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.5337},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.5321},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.5311},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.5315},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.5279},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.529},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.5272},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.5279},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.5262},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.526},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.5223},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.5213},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.5221},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.523},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.5214},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.5218},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.5211},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.5198},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.5206},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.5191},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.5177},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.5211},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.5216},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.5247},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.5238},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.5257},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.5278},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.5301},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.5308},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.5303},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.5288},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.5322},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.5324},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.5302},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.531},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.5342},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.5309},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.5313},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.5312},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.5297},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.5252},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.5292},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.5277},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.5276},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.5266},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.5234},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.524},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.5268},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.5254},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.5224},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.5282},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.5316},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.5312},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.5276},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.5275},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.5254},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.5256},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.5256},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.525},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.5251},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.5229},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.5236},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.5217},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.5214},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.521},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.5214},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.5195},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.5217},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.5217},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.5188},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.5158},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.5161},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.5145},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.5162},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.5144},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.5139},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.5129},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.5125},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.5099},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.5087},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.5095},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.5064},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.509},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.5096},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.508},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.509},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.5085},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.5095},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.5087},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.507},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.5071},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.5073},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.5078},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.5059},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.5051},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.5053},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.5048},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.5028},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.5037},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.5083},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.5085},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.5069},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.5089},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.5099},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.5126},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.5091},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.5084},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.5101},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.5099},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.5102},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.5076},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.5064},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.5077},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.5062},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.5086},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.5082},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.5039},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.5043},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.5019},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4986},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4971},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4975},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4942},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.493},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4961},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4952},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4924},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4958},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4962},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4955},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4945},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4913},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4928},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.492},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4913},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4908},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4899},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4892},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.491},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4899},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4906},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4906},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4908},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4875},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4875},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.488},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4892},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4856},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4889},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4884},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4894},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4876},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4851},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4825},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4854},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4857},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4817},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4796},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4795},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4777},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4782},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.479},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4785},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4794},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4777},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4774},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4778},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4772},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4766},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.476},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4748},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4735},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4725},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4741},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4731},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.473},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4726},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4741},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4752},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4764},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4762},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4755},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4744},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4726},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4723},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4721},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.472},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.473},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4723},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4729},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4724},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4723},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4709},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4699},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4688},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4674},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4669},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.468},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.468},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4665},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4655},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4648},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4642},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4647},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4641},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4634},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4629},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4634},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4634},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4619},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4617},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4614},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4604},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4604},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.46},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4591},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4589},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4595},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4596},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4599},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4602},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4609},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4604},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4594},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4579},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4577},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4586},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.459},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4581},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4573},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4564},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.455},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4535},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4526},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4515},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4521},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4515},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4516},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.452},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4517},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4528},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4528},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4526},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4525},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4528},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4525},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4518},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4518},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4518},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.451},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.45},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.449},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4493},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4458},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4454},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4454},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4457},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4453},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4452},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4446},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4422},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4405},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4409},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4409},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4402},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4395},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.44},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4368},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4355},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4358},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.437},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4381},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4404},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4403},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4396},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4391},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4396},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.442},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4422},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4402},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4429},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4452},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4459},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4467},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4457},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4477},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4492},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4499},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4501},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4497},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4495},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4499},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4486},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4471},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4479},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4462},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.446},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4459},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4463},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.446},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4465},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4467},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4473},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4465},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4452},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4467},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4483},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4497},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4492},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4491},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4495},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4491},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.447},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4453},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4446},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4432},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4437},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4447},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4438},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4428},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4418},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.443},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4432},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4444},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4424},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4419},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4415},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4396},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4349},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4342},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4329},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4334},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4315},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4309},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4264},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.425},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4239},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4235},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4234},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4223},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4238},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4229},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4223},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4216},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4225},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.424},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4261},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4259},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4262},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4248},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4251},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.422},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4228},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4202},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4188},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4163},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4158},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4177},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4192},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4194},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4189},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.421},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4224},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4231},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.423},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4209},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4208},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4207},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4214},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4175},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4158},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4099},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.418},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4193},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4186},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4229},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4209},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4177},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4154},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4153},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4156},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.416},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4138},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.413},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4131},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4125},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4127},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4134},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4136},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.413},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4125},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4121},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4102},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4096},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4094},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4084},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4112},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4119},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4125},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4122},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4126},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4136},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4125},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4135},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4153},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4135},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4124},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.417},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4189},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4208},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4192},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4209},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4215},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.421},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4198},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.418},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4186},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4172},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4159},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4157},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.416},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4157},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4152},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.415},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4147},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4162},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4161},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4156},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4155},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4148},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.416},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4142},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4155},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4175},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4181},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4187},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.418},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4176},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4176},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4147},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4144},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4121},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.411},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4132},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4154},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4165},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.417},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4159},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4161},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4157},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4169},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4155},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4159},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4152},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4143},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4145},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4133},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4132},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4143},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4151},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4139},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4131},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4109},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4113},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4126},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4129},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4131},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4107},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4109},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4118},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4128},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4114},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4093},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4086},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4061},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4071},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4032},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4009},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.3985},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.3996},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4017},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4027},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4062},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4059},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4059},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4042},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4033},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.3987},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.4004},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.3994},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.3975},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.3959},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.3958},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.3951},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.3954},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.3942},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.3926},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.3911},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.3888},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.3868},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.3879},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.3884},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.3893},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.3895},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.3891},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.3892},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.3868},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.3831},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.3817},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.3779},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.3792},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.386},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.389},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.3879},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.3871},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.3833},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.3832},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.3813},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.3831},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.3791},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.38},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.3778},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.3757},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.3755},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.3725},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.371},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.3673},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.3635},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.3622},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.3587},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.3584},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.355},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.355},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.3565},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.3538},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.3561},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.3572},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.3556},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.3509},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.3492},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.3481},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.352},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.3522},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.3515},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.3547},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.3555},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.3553},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.3541},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.3538},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.3538},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.3526},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.3546},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.3548},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.3546},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.3552},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.3547},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.3547},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.3517},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.348},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.346},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.347},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.346},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.346},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.345},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.346},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.346},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.346},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.347},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.347},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.347},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.347},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.345},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.345},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.345},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.345},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.348},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.348},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.348},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.348},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.349},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.349},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.348},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.349},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.349},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.351},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.351},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.35},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.35},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.351},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.35},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.35},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.35},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.351},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.35},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.351},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.351},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.351},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.35},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.35},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.349},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.348},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.35},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.348},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.347},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.346},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.344},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.346},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.348},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.353},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.354},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.354},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.354},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.355},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.353},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.354},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.356},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.356},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.356},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.356},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.358},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.358},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.356},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.357},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.357},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.357},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.356},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.357},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.356},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.356},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.356},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.356},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.357},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.36},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.361},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.362},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.36},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.358},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.359},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.36},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.359},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.358},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.358},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.358},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.358},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.357},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.359},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.361},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.359},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.36},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.36},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.361},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.364},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.363},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.364},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.363},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.363},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.362},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.361},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.362},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.362},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.362},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.36},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.36},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.36},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.356},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.356},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.356},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.357},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.357},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.357},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.358},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.359},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.355},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.355},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.354},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.353},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.353},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.354},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.356},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.356},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.352},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.351},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.352},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.352},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.351},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.354},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.357},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.358},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.36},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.359},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.356},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.354},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.353},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.351},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.348},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.348},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.349},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.35},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.352},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.349},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.348},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.35},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.35},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.351},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.35},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.351},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.352},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.354},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.351},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.35},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.35},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.35},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.351},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.349},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.351},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.351},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.352},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.354},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.353},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.354},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000003189,"lxr_nv_fc":1.355}]}