window.pageData = {"year":3,"granularity":"y1","startDate":"2023-08-26T18:25:22.965Z","endDate":"2026-08-26T18:25:22.965Z","stock":{"_id":3000000003186,"stockCode":"003186","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-08-28T16:00:00.000Z","setUpScale":1662410000,"market":"a","tickerId":3186,"name":"鹏华兴安定期开放灵活配置混合型证券投资基金","shortName":"鹏华兴安定期开放混合","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2016-09-26T16:00:00.000Z","fundCollectionId":4000050060000,"currency":"CNY","pinyin":"phxadqkflhpzhhxzqtzjj","delistedDate":"2024-03-05T16:00:00.000Z","masterFundShortName":"鹏华兴安定期开放混合","fundCollection":{"name":"鹏华基金管理有限公司","stockType":"fund_collection","stockCode":"50060000","exchange":"jjgs","tickerId":50060000},"feederFunds":[],"hotMetrics":{"fp":{"stockId":3000000003186,"type":"fp","f_p_r_fys":-0.015440210249671793,"f_p_r_m1":0.020985214962185417,"f_p_r_m3":-0.021994517686986237,"f_p_r_m6":-0.025682704811443635,"f_p_r_y1":-0.010956372516665813,"f_p_r_y3":0.030534351145039773,"f_p_r_y5":0.48175615544348993,"f_cagr_p_r_fs":0.05587102488195561,"f_p_r_d1":0,"f_p_r_y2":0.00033377837116166376,"last_data_date":"2024-03-05T16:00:00.000Z"}},"masterSlaveFunds":[]},"drawdownList":[{"date":"2024-03-05T16:00:00.000Z","value":-0.0257,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-03-04T16:00:00.000Z","value":-0.0257,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-03-03T16:00:00.000Z","value":-0.0257,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-02-29T16:00:00.000Z","value":-0.0257,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-02-28T16:00:00.000Z","value":-0.0256,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-02-27T16:00:00.000Z","value":-0.0256,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-02-26T16:00:00.000Z","value":-0.0256,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-02-25T16:00:00.000Z","value":-0.0256,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-02-22T16:00:00.000Z","value":-0.0262,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-02-21T16:00:00.000Z","value":-0.0261,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-02-20T16:00:00.000Z","value":-0.0261,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-02-19T16:00:00.000Z","value":-0.0261,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-02-18T16:00:00.000Z","value":-0.0281,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-02-07T16:00:00.000Z","value":-0.0294,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-02-06T16:00:00.000Z","value":-0.0402,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-02-05T16:00:00.000Z","value":-0.0457,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-02-04T16:00:00.000Z","value":-0.0589,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-02-01T16:00:00.000Z","value":-0.0501,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-01-31T16:00:00.000Z","value":-0.0434,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2024-01-30T16:00:00.000Z","value":-0.0403,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2024-01-29T16:00:00.000Z","value":-0.0321,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-01-28T16:00:00.000Z","value":-0.0237,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-01-25T16:00:00.000Z","value":-0.0192,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-01-24T16:00:00.000Z","value":-0.0185,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-01-23T16:00:00.000Z","value":-0.0302,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-01-22T16:00:00.000Z","value":-0.0378,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-01-21T16:00:00.000Z","value":-0.0373,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2024-01-18T16:00:00.000Z","value":-0.0194,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2024-01-17T16:00:00.000Z","value":-0.0178,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-01-11T16:00:00.000Z","value":-0.0085,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-01-04T16:00:00.000Z","value":-0.0088,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-12-30T16:00:00.000Z","value":-0.0104,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-12-28T16:00:00.000Z","value":-0.0104,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-12-21T16:00:00.000Z","value":-0.0175,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-12-14T16:00:00.000Z","value":-0.0131,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-12-07T16:00:00.000Z","value":-0.0137,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-11-30T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-11-23T16:00:00.000Z","value":-0.0079,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-11-16T16:00:00.000Z","value":-0.0072,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-11-09T16:00:00.000Z","value":-0.0138,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-11-02T16:00:00.000Z","value":-0.0124,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-10-26T16:00:00.000Z","value":-0.0133,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-10-19T16:00:00.000Z","value":-0.019,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-10-12T16:00:00.000Z","value":-0.0077,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-09-27T16:00:00.000Z","value":-0.0049,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-09-21T16:00:00.000Z","value":-0.0087,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-09-14T16:00:00.000Z","value":-0.0096,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-09-07T16:00:00.000Z","value":-0.0059,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-08-31T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2024-03-05T16:00:00.000Z","stockId":3000000003186,"lxr_nv_fc":1.4985},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000003186,"lxr_nv_fc":1.4985},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000003186,"lxr_nv_fc":1.4985},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000003186,"lxr_nv_fc":1.4985},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000003186,"lxr_nv_fc":1.4986},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000003186,"lxr_nv_fc":1.4986},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000003186,"lxr_nv_fc":1.4986},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000003186,"lxr_nv_fc":1.4986},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000003186,"lxr_nv_fc":1.4977},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000003186,"lxr_nv_fc":1.4978},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000003186,"lxr_nv_fc":1.4978},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000003186,"lxr_nv_fc":1.4979},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000003186,"lxr_nv_fc":1.4948},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000003186,"lxr_nv_fc":1.4928},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000003186,"lxr_nv_fc":1.4762},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000003186,"lxr_nv_fc":1.4677},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000003186,"lxr_nv_fc":1.4474},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000003186,"lxr_nv_fc":1.461},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000003186,"lxr_nv_fc":1.4712},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000003186,"lxr_nv_fc":1.476},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000003186,"lxr_nv_fc":1.4887},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000003186,"lxr_nv_fc":1.5015},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000003186,"lxr_nv_fc":1.5084},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000003186,"lxr_nv_fc":1.5095},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000003186,"lxr_nv_fc":1.4916},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000003186,"lxr_nv_fc":1.4798},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000003186,"lxr_nv_fc":1.4806},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000003186,"lxr_nv_fc":1.5082},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000003186,"lxr_nv_fc":1.5107},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000003186,"lxr_nv_fc":1.525},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000003186,"lxr_nv_fc":1.5245},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000003186,"lxr_nv_fc":1.522},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000003186,"lxr_nv_fc":1.522},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000003186,"lxr_nv_fc":1.5111},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000003186,"lxr_nv_fc":1.5178},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000003186,"lxr_nv_fc":1.5169},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000003186,"lxr_nv_fc":1.5322},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000003186,"lxr_nv_fc":1.5258},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000003186,"lxr_nv_fc":1.5269},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000003186,"lxr_nv_fc":1.5168},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000003186,"lxr_nv_fc":1.5189},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000003186,"lxr_nv_fc":1.5175},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000003186,"lxr_nv_fc":1.5088},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000003186,"lxr_nv_fc":1.5262},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000003186,"lxr_nv_fc":1.5304},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000003186,"lxr_nv_fc":1.5246},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000003186,"lxr_nv_fc":1.5232},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000003186,"lxr_nv_fc":1.529},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000003186,"lxr_nv_fc":1.538}]}