window.pageData = {"fund":{"_id":3000000003182,"stockCode":"003182","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-11-06T16:00:00.000Z","setUpScale":206907000,"market":"a","tickerId":3182,"custody":"中国工商银行股份有限公司","name":"华富弘鑫灵活配置混合型证券投资基金","shortName":"华富弘鑫灵活配置混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-11-27T16:00:00.000Z","fundCollectionId":4000050370000,"memoNum":1,"currency":"CNY","masterFundShortName":"华富弘鑫灵活配置混合","pinyin":"hfhxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50370000","tickerId":50370000,"name":"华富基金管理有限公司"},"managers":[{"name":"张惠","stockType":"fund_manager","stockCode":"8801412980","exchange":"fm","tickerId":2608140280}],"hotMetrics":{"fss":{"stockId":3000000003182,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0063,"f_ins_h_s_r_c_hy":-0.00010000000000000026,"f_ins_h_s_r_c_1y":-0.9778,"f_ind_h_s_r":0.9937,"f_ind_h_s_r_c_hy":0.00009999999999998899,"f_ind_h_s_r_c_1y":0.9778,"f_h_a":80,"f_h_s_a":397300,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003182,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.7184067458116055,"f_p_r_m1_ssc":9163,"f_p_r_m1_ssrp":0.4624536127483082,"f_p_r_m3_ssc":9016,"f_p_r_m3_ssrp":0.596228508042152,"f_p_r_m6_ssc":8754,"f_p_r_m6_ssrp":0.631097909288244,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.8700456401633437,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.8546964193046186,"f_p_r_y3_ssc":6869,"f_p_r_y3_ssrp":0.5975538730343622,"f_p_r_y5_ssc":4225,"f_p_r_y5_ssrp":0.47608901515151514,"f_cagr_p_r_fs_ssc":9079,"f_cagr_p_r_fs_ssrp":0.5560696188587795},"fp":{"stockId":3000000003182,"type":"fp","f_p_r_fys":0.002451890928003575,"f_p_r_m1":-0.008815750808110479,"f_p_r_m3":-0.010342551162620062,"f_p_r_m6":0.0061898724737106114,"f_p_r_y1":0.04572934428770603,"f_p_r_y3":0.08892805896985134,"f_p_r_y5":0.11420982769236843,"f_cagr_p_r_fs":0.04158101734075004,"f_p_r_d1":-0.00007700007700006672,"f_p_r_y2":0.08297350781559532,"last_data_date":"2026-04-09T16:00:00.000Z"},"ff":{"stockId":3000000003182,"type":"ff","f_m_f":131596,"f_m_f_r":0.006,"f_c_f":32899,"f_c_f_r":0.0015,"f_m_a_c_f":164495,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-11-26T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000003182,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.3492,"f_nv_cr":0.001187295933511523},"f_as":{"stockId":3000000003182,"type":"f_as","f_tas":336333.6805,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003183,"stockCode":"003183","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-11-06T16:00:00.000Z","setUpScale":206907000,"market":"a","tickerId":3183,"custody":"中国工商银行股份有限公司","name":"华富弘鑫灵活配置混合型证券投资基金","shortName":"华富弘鑫灵活配置混合C","fundSecondLevel":"hybrid","__csrcFundId":1057,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:54.116Z","inceptionDate":"2016-11-27T16:00:00.000Z","fundCollectionId":4000050370000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hfhxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003182,"stockId":600030,"holdings":17200,"marketCap":493812,"netValueRatio":0.0159,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.039799331103678726,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003182,"stockId":601377,"holdings":46900,"marketCap":347998,"netValueRatio":0.0112,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.14232751036822822,"stock":{"stockCode":"601377","exchange":"sh","stockType":"company","tickerId":601377,"name":"兴业证券"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003182,"stockId":2714,"holdings":4900,"marketCap":247842,"netValueRatio":0.008,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.02885760512743374,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003182,"stockId":600486,"holdings":3500,"marketCap":242865,"netValueRatio":0.0078,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0354462051709753,"stock":{"stockCode":"600486","exchange":"sh","stockType":"company","tickerId":600486,"name":"扬农化工"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003182,"stockId":600230,"holdings":15900,"marketCap":242634,"netValueRatio":0.0078,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.24065040650406488,"stock":{"stockCode":"600230","exchange":"sh","stockType":"company","tickerId":600230,"name":"沧州大化"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003182,"stockId":300498,"holdings":13900,"marketCap":234632,"netValueRatio":0.0076,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.07784345334049869,"stock":{"stockCode":"300498","exchange":"sz","stockType":"company","tickerId":300498,"name":"温氏股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003182,"stockId":2472,"holdings":4800,"marketCap":227568,"netValueRatio":0.0073,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.044289299337482935,"stock":{"stockCode":"002472","exchange":"sz","stockType":"company","tickerId":2472,"name":"双环传动"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003182,"stockId":601689,"holdings":2900,"marketCap":223822,"netValueRatio":0.0072,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04704284479565313,"stock":{"stockCode":"601689","exchange":"sh","stockType":"company","tickerId":601689,"name":"拓普集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003182,"stockId":601211,"holdings":10200,"marketCap":209610,"netValueRatio":0.0068,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09771465808617452,"stock":{"stockCode":"601211","exchange":"sh","stockType":"company","tickerId":601211,"name":"国泰海通"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003182,"stockId":807,"holdings":5700,"marketCap":187188,"netValueRatio":0.006,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.6165197385487515,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}}],"bondHoldings":[{"_id":"69723a9f1987889646e6eb71","date":"2025-12-30T16:00:00.000Z","fundId":3000000003182,"stockCode":"2228023","stockName":"22中国银行永续债01","holdings":30000,"marketCap":3149460,"netValueRatio":0.1015,"lastUpdated":"2026-01-22T14:56:31.629Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a9f1987889646e6eb72","date":"2025-12-30T16:00:00.000Z","fundId":3000000003182,"stockCode":"102480591","stockName":"24津城建MTN010","holdings":30000,"marketCap":3113457,"netValueRatio":0.1003,"lastUpdated":"2026-01-22T14:56:31.632Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a9f1987889646e6eb73","date":"2025-12-30T16:00:00.000Z","fundId":3000000003182,"stockCode":"092280083","stockName":"22建行永续债01","holdings":30000,"marketCap":3099080,"netValueRatio":0.0999,"lastUpdated":"2026-01-22T14:56:31.635Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a9f1987889646e6eb74","date":"2025-12-30T16:00:00.000Z","fundId":3000000003182,"stockCode":"092280098","stockName":"22杭州银行二级资本债01","holdings":30000,"marketCap":3091169,"netValueRatio":0.0996,"lastUpdated":"2026-01-22T14:56:31.638Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a9f1987889646e6eb75","date":"2025-12-30T16:00:00.000Z","fundId":3000000003182,"stockCode":"524167","stockName":"25格力03","holdings":30000,"marketCap":3067008,"netValueRatio":0.0988,"lastUpdated":"2026-01-22T14:56:31.640Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":2.1104286610030996,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cd705383a905a12b89054f","date":"2025-12-30T16:00:00.000Z","stockId":3000000003182,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":80,"h_s_a":3123,"ins_h_s":1574,"ins_h_s_r":0.0063,"ind_h_s":248320,"ind_h_s_r":0.9937,"lastUpdated":"2026-04-01T19:21:55.610Z"},{"_id":"69aec70e7fea5b3eb0463df1","date":"2025-06-29T16:00:00.000Z","stockId":3000000003182,"h_a":87,"h_s_a":2813,"ins_h_s":1574,"ins_h_s_r":0.0064,"ind_h_s":243206,"ind_h_s_r":0.9936,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:11:42.605Z"},{"_id":"69aec70e7fea5b3eb0463df0","date":"2024-12-30T16:00:00.000Z","stockId":3000000003182,"h_a":84,"h_s_a":136535,"ins_h_s":11286967,"ins_h_s_r":0.9841,"ind_h_s":182012,"ind_h_s_r":0.0159,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:11:42.603Z"},{"_id":"69aec70e7fea5b3eb0463def","date":"2024-06-29T16:00:00.000Z","stockId":3000000003182,"h_a":99,"h_s_a":397300,"ins_h_s":38946786,"ins_h_s_r":0.9902,"ind_h_s":385962,"ind_h_s_r":0.0098,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:11:42.600Z"}],"netValueList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003182,"netValue":1.3492,"totalNetValue":1.4472,"netValue_forward":1.3492},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003182,"netValue":1.3476,"totalNetValue":1.4456,"netValue_forward":1.3475999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003182,"netValue":1.3494,"totalNetValue":1.4474,"netValue_forward":1.3494},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003182,"netValue":1.3432,"totalNetValue":1.4412,"netValue_forward":1.3431999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003182,"netValue":1.3416,"totalNetValue":1.4396,"netValue_forward":1.3416},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003182,"netValue":1.3449,"totalNetValue":1.4429,"netValue_forward":1.3449},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003182,"netValue":1.3461,"totalNetValue":1.4441,"netValue_forward":1.3461000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003182,"netValue":1.3427,"totalNetValue":1.4407,"netValue_forward":1.3427000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003182,"netValue":1.3458,"totalNetValue":1.4438,"netValue_forward":1.3458000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003182,"netValue":1.3456,"totalNetValue":1.4436,"netValue_forward":1.3456000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003182,"netValue":1.3429,"totalNetValue":1.4409,"netValue_forward":1.3429},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003182,"netValue":1.3447,"totalNetValue":1.4427,"netValue_forward":1.3447},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003182,"netValue":1.3423,"totalNetValue":1.4403,"netValue_forward":1.3423},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003182,"netValue":1.3403,"totalNetValue":1.4383,"netValue_forward":1.3403},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003182,"netValue":1.3461,"totalNetValue":1.4441,"netValue_forward":1.3461},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003182,"netValue":1.3471,"totalNetValue":1.4451,"netValue_forward":1.3470999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003182,"netValue":1.3507,"totalNetValue":1.4487,"netValue_forward":1.3507},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003182,"netValue":1.3509,"totalNetValue":1.4489,"netValue_forward":1.3509},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003182,"netValue":1.3545,"totalNetValue":1.4525,"netValue_forward":1.3544999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003182,"netValue":1.3597,"totalNetValue":1.4577,"netValue_forward":1.3596999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003182,"netValue":1.3644,"totalNetValue":1.4624,"netValue_forward":1.3643999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003182,"netValue":1.365,"totalNetValue":1.463,"netValue_forward":1.3649999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003182,"netValue":1.3612,"totalNetValue":1.4592,"netValue_forward":1.3612},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003182,"netValue":1.3586,"totalNetValue":1.4566,"netValue_forward":1.3586},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003182,"netValue":1.366,"totalNetValue":1.464,"netValue_forward":1.3659999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003182,"netValue":1.3631,"totalNetValue":1.4611,"netValue_forward":1.3630999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003182,"netValue":1.3629,"totalNetValue":1.4609,"netValue_forward":1.3628999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003182,"netValue":1.3684,"totalNetValue":1.4664,"netValue_forward":1.3683999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003182,"netValue":1.3795,"totalNetValue":1.4775,"netValue_forward":1.3794999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003182,"netValue":1.3769,"totalNetValue":1.4749,"netValue_forward":1.3768999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003182,"netValue":1.3732,"totalNetValue":1.4712,"netValue_forward":1.3731999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003182,"netValue":1.3751,"totalNetValue":1.4731,"netValue_forward":1.3751},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003182,"netValue":1.3702,"totalNetValue":1.4682,"netValue_forward":1.3701999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003182,"netValue":1.3662,"totalNetValue":1.4642,"netValue_forward":1.3662},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003182,"netValue":1.3744,"totalNetValue":1.4724,"netValue_forward":1.3744},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003182,"netValue":1.3737,"totalNetValue":1.4717,"netValue_forward":1.3737},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003182,"netValue":1.374,"totalNetValue":1.472,"netValue_forward":1.374},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003182,"netValue":1.3744,"totalNetValue":1.4724,"netValue_forward":1.3744},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003182,"netValue":1.3687,"totalNetValue":1.4667,"netValue_forward":1.3686999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003182,"netValue":1.3675,"totalNetValue":1.4655,"netValue_forward":1.3674999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003182,"netValue":1.374,"totalNetValue":1.472,"netValue_forward":1.3739999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003182,"netValue":1.369,"totalNetValue":1.467,"netValue_forward":1.369},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003182,"netValue":1.3576,"totalNetValue":1.4556,"netValue_forward":1.3576},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003182,"netValue":1.3782,"totalNetValue":1.4762,"netValue_forward":1.3782000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003182,"netValue":1.386,"totalNetValue":1.484,"netValue_forward":1.386},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003182,"netValue":1.3854,"totalNetValue":1.4834,"netValue_forward":1.3854},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003182,"netValue":1.3805,"totalNetValue":1.4785,"netValue_forward":1.3805000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003182,"netValue":1.3816,"totalNetValue":1.4796,"netValue_forward":1.3816000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003182,"netValue":1.383,"totalNetValue":1.481,"netValue_forward":1.3830000000000005},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003182,"netValue":1.3797,"totalNetValue":1.4777,"netValue_forward":1.3797000000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003182,"netValue":1.3806,"totalNetValue":1.4786,"netValue_forward":1.3806000000000005},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003182,"netValue":1.3744,"totalNetValue":1.4724,"netValue_forward":1.3744000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003182,"netValue":1.3733,"totalNetValue":1.4713,"netValue_forward":1.3733000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003182,"netValue":1.3671,"totalNetValue":1.4651,"netValue_forward":1.3671000000000004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003182,"netValue":1.3662,"totalNetValue":1.4642,"netValue_forward":1.3662000000000005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003182,"netValue":1.3647,"totalNetValue":1.4627,"netValue_forward":1.3647000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003182,"netValue":1.3632,"totalNetValue":1.4612,"netValue_forward":1.3632000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003182,"netValue":1.3655,"totalNetValue":1.4635,"netValue_forward":1.3655},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003182,"netValue":1.3633,"totalNetValue":1.4613,"netValue_forward":1.3633},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003182,"netValue":1.3579,"totalNetValue":1.4559,"netValue_forward":1.3578999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003182,"netValue":1.3623,"totalNetValue":1.4603,"netValue_forward":1.3623},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003182,"netValue":1.3617,"totalNetValue":1.4597,"netValue_forward":1.3617},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003182,"netValue":1.3519,"totalNetValue":1.4499,"netValue_forward":1.3519},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003182,"netValue":1.3459,"totalNetValue":1.4439,"netValue_forward":1.3459},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003182,"netValue":1.3459,"totalNetValue":1.4439,"netValue_forward":1.3459},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003182,"netValue":1.3427,"totalNetValue":1.4407,"netValue_forward":1.3426999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003182,"netValue":1.3436,"totalNetValue":1.4416,"netValue_forward":1.3435999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003182,"netValue":1.3415,"totalNetValue":1.4395,"netValue_forward":1.3414999999999995},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003182,"netValue":1.3391,"totalNetValue":1.4371,"netValue_forward":1.3390999999999995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003182,"netValue":1.3365,"totalNetValue":1.4345,"netValue_forward":1.3364999999999996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003182,"netValue":1.335,"totalNetValue":1.433,"netValue_forward":1.3349999999999995},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003182,"netValue":1.3328,"totalNetValue":1.4308,"netValue_forward":1.3327999999999995},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003182,"netValue":1.3263,"totalNetValue":1.4243,"netValue_forward":1.3262999999999996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003182,"netValue":1.3254,"totalNetValue":1.4234,"netValue_forward":1.3253999999999992},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003182,"netValue":1.3177,"totalNetValue":1.4157,"netValue_forward":1.3176999999999994},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003182,"netValue":1.3207,"totalNetValue":1.4187,"netValue_forward":1.3206999999999995},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003182,"netValue":1.3201,"totalNetValue":1.4181,"netValue_forward":1.3200999999999996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003182,"netValue":1.3207,"totalNetValue":1.4187,"netValue_forward":1.3206999999999995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003182,"netValue":1.3218,"totalNetValue":1.4198,"netValue_forward":1.3217999999999996},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003182,"netValue":1.3169,"totalNetValue":1.4149,"netValue_forward":1.3168999999999993},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003182,"netValue":1.321,"totalNetValue":1.419,"netValue_forward":1.3209999999999993},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003182,"netValue":1.3201,"totalNetValue":1.4181,"netValue_forward":1.3200999999999996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003182,"netValue":1.3157,"totalNetValue":1.4137,"netValue_forward":1.3156999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003182,"netValue":1.3173,"totalNetValue":1.4153,"netValue_forward":1.3172999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003182,"netValue":1.3224,"totalNetValue":1.4204,"netValue_forward":1.3223999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003182,"netValue":1.3261,"totalNetValue":1.4241,"netValue_forward":1.3260999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003182,"netValue":1.3238,"totalNetValue":1.4218,"netValue_forward":1.3237999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003182,"netValue":1.3213,"totalNetValue":1.4193,"netValue_forward":1.3213000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003182,"netValue":1.3221,"totalNetValue":1.4201,"netValue_forward":1.3221000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003182,"netValue":1.3234,"totalNetValue":1.4214,"netValue_forward":1.3234000000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003182,"netValue":1.3215,"totalNetValue":1.4195,"netValue_forward":1.3215000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003182,"netValue":1.3205,"totalNetValue":1.4185,"netValue_forward":1.3205000000000005},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003182,"netValue":1.3302,"totalNetValue":1.4282,"netValue_forward":1.3302000000000005},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003182,"netValue":1.3315,"totalNetValue":1.4295,"netValue_forward":1.3315000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003182,"netValue":1.331,"totalNetValue":1.429,"netValue_forward":1.3310000000000006},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003182,"netValue":1.3363,"totalNetValue":1.4343,"netValue_forward":1.3363000000000007},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003182,"netValue":1.3382,"totalNetValue":1.4362,"netValue_forward":1.338200000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003182,"netValue":1.3435,"totalNetValue":1.4415,"netValue_forward":1.3435000000000008},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003182,"netValue":1.3378,"totalNetValue":1.4358,"netValue_forward":1.337800000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003182,"netValue":1.3393,"totalNetValue":1.4373,"netValue_forward":1.3393000000000008},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003182,"netValue":1.3408,"totalNetValue":1.4388,"netValue_forward":1.3408000000000007},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003182,"netValue":1.3365,"totalNetValue":1.4345,"netValue_forward":1.336500000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003182,"netValue":1.3369,"totalNetValue":1.4349,"netValue_forward":1.3369000000000006},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003182,"netValue":1.3341,"totalNetValue":1.4321,"netValue_forward":1.3341000000000012},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003182,"netValue":1.3328,"totalNetValue":1.4308,"netValue_forward":1.3328000000000009},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003182,"netValue":1.3365,"totalNetValue":1.4345,"netValue_forward":1.3365000000000011},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003182,"netValue":1.3353,"totalNetValue":1.4333,"netValue_forward":1.3353000000000013},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003182,"netValue":1.336,"totalNetValue":1.434,"netValue_forward":1.3360000000000014},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003182,"netValue":1.3379,"totalNetValue":1.4359,"netValue_forward":1.3379000000000014},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003182,"netValue":1.3357,"totalNetValue":1.4337,"netValue_forward":1.3357000000000014},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003182,"netValue":1.3376,"totalNetValue":1.4356,"netValue_forward":1.3376000000000012},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003182,"netValue":1.3347,"totalNetValue":1.4327,"netValue_forward":1.3347000000000013},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003182,"netValue":1.3352,"totalNetValue":1.4332,"netValue_forward":1.3352000000000013},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003182,"netValue":1.335,"totalNetValue":1.433,"netValue_forward":1.3350000000000013},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003182,"netValue":1.3365,"totalNetValue":1.4345,"netValue_forward":1.3365000000000011},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003182,"netValue":1.3335,"totalNetValue":1.4315,"netValue_forward":1.3335000000000012},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003182,"netValue":1.3345,"totalNetValue":1.4325,"netValue_forward":1.3345000000000014},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003182,"netValue":1.339,"totalNetValue":1.437,"netValue_forward":1.3390000000000013},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003182,"netValue":1.3391,"totalNetValue":1.4371,"netValue_forward":1.3391000000000013},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003182,"netValue":1.3363,"totalNetValue":1.4343,"netValue_forward":1.3363000000000014},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003182,"netValue":1.3395,"totalNetValue":1.4375,"netValue_forward":1.3395000000000012},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003182,"netValue":1.3409,"totalNetValue":1.4389,"netValue_forward":1.3409000000000013},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003182,"netValue":1.3451,"totalNetValue":1.4431,"netValue_forward":1.3451000000000015},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003182,"netValue":1.3417,"totalNetValue":1.4397,"netValue_forward":1.3417000000000012},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003182,"netValue":1.3381,"totalNetValue":1.4361,"netValue_forward":1.3381000000000014},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003182,"netValue":1.3335,"totalNetValue":1.4315,"netValue_forward":1.3335000000000012},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003182,"netValue":1.3366,"totalNetValue":1.4346,"netValue_forward":1.3366000000000013},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003182,"netValue":1.3365,"totalNetValue":1.4345,"netValue_forward":1.3365000000000011},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003182,"netValue":1.3323,"totalNetValue":1.4303,"netValue_forward":1.3323000000000014},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003182,"netValue":1.3369,"totalNetValue":1.4349,"netValue_forward":1.3369000000000013},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003182,"netValue":1.3374,"totalNetValue":1.4354,"netValue_forward":1.337400000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003182,"netValue":1.3392,"totalNetValue":1.4372,"netValue_forward":1.3392000000000013},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003182,"netValue":1.3463,"totalNetValue":1.4443,"netValue_forward":1.3463000000000014},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003182,"netValue":1.3439,"totalNetValue":1.4419,"netValue_forward":1.3439000000000014},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003182,"netValue":1.3438,"totalNetValue":1.4418,"netValue_forward":1.3438000000000017},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003182,"netValue":1.3434,"totalNetValue":1.4414,"netValue_forward":1.3434000000000017},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003182,"netValue":1.3435,"totalNetValue":1.4415,"netValue_forward":1.3435000000000012},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003182,"netValue":1.3398,"totalNetValue":1.4378,"netValue_forward":1.3398000000000012},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003182,"netValue":1.3423,"totalNetValue":1.4403,"netValue_forward":1.3423000000000014},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003182,"netValue":1.3425,"totalNetValue":1.4405,"netValue_forward":1.3425000000000011},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003182,"netValue":1.3406,"totalNetValue":1.4386,"netValue_forward":1.3406000000000013},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003182,"netValue":1.3375,"totalNetValue":1.4355,"netValue_forward":1.337500000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003182,"netValue":1.3401,"totalNetValue":1.4381,"netValue_forward":1.3401000000000012},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003182,"netValue":1.3441,"totalNetValue":1.4421,"netValue_forward":1.3441000000000012},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003182,"netValue":1.349,"totalNetValue":1.447,"netValue_forward":1.349000000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003182,"netValue":1.3488,"totalNetValue":1.4468,"netValue_forward":1.3488000000000013},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003182,"netValue":1.3451,"totalNetValue":1.4431,"netValue_forward":1.3451000000000013},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003182,"netValue":1.3424,"totalNetValue":1.4404,"netValue_forward":1.3424000000000016},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003182,"netValue":1.3527,"totalNetValue":1.4507,"netValue_forward":1.3527000000000018},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003182,"netValue":1.3526,"totalNetValue":1.4506,"netValue_forward":1.3526000000000016},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003182,"netValue":1.3451,"totalNetValue":1.4431,"netValue_forward":1.3451000000000015},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003182,"netValue":1.3379,"totalNetValue":1.4359,"netValue_forward":1.3379000000000016},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003182,"netValue":1.3363,"totalNetValue":1.4343,"netValue_forward":1.3363000000000014},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003182,"netValue":1.3337,"totalNetValue":1.4317,"netValue_forward":1.3337000000000017},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003182,"netValue":1.334,"totalNetValue":1.432,"netValue_forward":1.3340000000000016},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003182,"netValue":1.3284,"totalNetValue":1.4264,"netValue_forward":1.3284000000000016},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003182,"netValue":1.3218,"totalNetValue":1.4198,"netValue_forward":1.3218000000000016},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003182,"netValue":1.3242,"totalNetValue":1.4222,"netValue_forward":1.3242000000000016},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003182,"netValue":1.3217,"totalNetValue":1.4197,"netValue_forward":1.3217000000000017},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003182,"netValue":1.3214,"totalNetValue":1.4194,"netValue_forward":1.3214000000000015},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003182,"netValue":1.3182,"totalNetValue":1.4162,"netValue_forward":1.3182000000000018},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003182,"netValue":1.3197,"totalNetValue":1.4177,"netValue_forward":1.3197000000000014},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003182,"netValue":1.3201,"totalNetValue":1.4181,"netValue_forward":1.3201000000000014},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003182,"netValue":1.3175,"totalNetValue":1.4155,"netValue_forward":1.3175000000000012},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003182,"netValue":1.3135,"totalNetValue":1.4115,"netValue_forward":1.3135000000000012},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003182,"netValue":1.3099,"totalNetValue":1.4079,"netValue_forward":1.3099000000000012},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003182,"netValue":1.3105,"totalNetValue":1.4085,"netValue_forward":1.310500000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003182,"netValue":1.3166,"totalNetValue":1.4146,"netValue_forward":1.316600000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003182,"netValue":1.3159,"totalNetValue":1.4139,"netValue_forward":1.3159000000000012},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003182,"netValue":1.3153,"totalNetValue":1.4133,"netValue_forward":1.315300000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003182,"netValue":1.3155,"totalNetValue":1.4135,"netValue_forward":1.315500000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003182,"netValue":1.316,"totalNetValue":1.414,"netValue_forward":1.3160000000000012},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003182,"netValue":1.3121,"totalNetValue":1.4101,"netValue_forward":1.3121000000000012},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003182,"netValue":1.3138,"totalNetValue":1.4118,"netValue_forward":1.3138000000000012},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003182,"netValue":1.3119,"totalNetValue":1.4099,"netValue_forward":1.3119000000000014},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003182,"netValue":1.3095,"totalNetValue":1.4075,"netValue_forward":1.3095000000000014},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003182,"netValue":1.3085,"totalNetValue":1.4065,"netValue_forward":1.3085000000000013},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003182,"netValue":1.3054,"totalNetValue":1.4034,"netValue_forward":1.3054000000000012},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003182,"netValue":1.3051,"totalNetValue":1.4031,"netValue_forward":1.3051000000000013},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003182,"netValue":1.3054,"totalNetValue":1.4034,"netValue_forward":1.3054000000000012},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003182,"netValue":1.3077,"totalNetValue":1.4057,"netValue_forward":1.3077000000000016},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003182,"netValue":1.3062,"totalNetValue":1.4042,"netValue_forward":1.3062000000000016},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003182,"netValue":1.3058,"totalNetValue":1.4038,"netValue_forward":1.3058000000000016},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003182,"netValue":1.307,"totalNetValue":1.405,"netValue_forward":1.3070000000000015},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003182,"netValue":1.3037,"totalNetValue":1.4017,"netValue_forward":1.3037000000000014},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003182,"netValue":1.3044,"totalNetValue":1.4024,"netValue_forward":1.3044000000000016},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003182,"netValue":1.3041,"totalNetValue":1.4021,"netValue_forward":1.3041000000000016},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003182,"netValue":1.3022,"totalNetValue":1.4002,"netValue_forward":1.3022000000000018},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003182,"netValue":1.3034,"totalNetValue":1.4014,"netValue_forward":1.3034000000000014},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003182,"netValue":1.3023,"totalNetValue":1.4003,"netValue_forward":1.3023000000000018},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003182,"netValue":1.3006,"totalNetValue":1.3986,"netValue_forward":1.3006000000000018},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003182,"netValue":1.3001,"totalNetValue":1.3981,"netValue_forward":1.3001000000000018},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003182,"netValue":1.3,"totalNetValue":1.398,"netValue_forward":1.3000000000000018},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003182,"netValue":1.2962,"totalNetValue":1.3942,"netValue_forward":1.2962000000000018},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003182,"netValue":1.2927,"totalNetValue":1.3907,"netValue_forward":1.2927000000000017},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003182,"netValue":1.2909,"totalNetValue":1.3889,"netValue_forward":1.2909000000000015},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003182,"netValue":1.2912,"totalNetValue":1.3892,"netValue_forward":1.2912000000000015},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003182,"netValue":1.2938,"totalNetValue":1.3918,"netValue_forward":1.2938000000000018},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003182,"netValue":1.2936,"totalNetValue":1.3916,"netValue_forward":1.2936000000000019},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003182,"netValue":1.2933,"totalNetValue":1.3913,"netValue_forward":1.2933000000000014},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003182,"netValue":1.2921,"totalNetValue":1.3901,"netValue_forward":1.2921000000000016},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003182,"netValue":1.2957,"totalNetValue":1.3937,"netValue_forward":1.2957000000000019},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003182,"netValue":1.2953,"totalNetValue":1.3933,"netValue_forward":1.2953000000000015},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003182,"netValue":1.2925,"totalNetValue":1.3905,"netValue_forward":1.2925000000000018},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003182,"netValue":1.2938,"totalNetValue":1.3918,"netValue_forward":1.2938000000000018},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003182,"netValue":1.2924,"totalNetValue":1.3904,"netValue_forward":1.2924000000000018},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003182,"netValue":1.2918,"totalNetValue":1.3898,"netValue_forward":1.2918000000000016},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003182,"netValue":1.2914,"totalNetValue":1.3894,"netValue_forward":1.2914000000000017},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003182,"netValue":1.2902,"totalNetValue":1.3882,"netValue_forward":1.2902000000000016},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003182,"netValue":1.2892,"totalNetValue":1.3872,"netValue_forward":1.2892000000000017},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003182,"netValue":1.2896,"totalNetValue":1.3876,"netValue_forward":1.2896000000000019},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003182,"netValue":1.2885,"totalNetValue":1.3865,"netValue_forward":1.2885000000000018},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003182,"netValue":1.2886,"totalNetValue":1.3866,"netValue_forward":1.2886000000000017},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003182,"netValue":1.2897,"totalNetValue":1.3877,"netValue_forward":1.2897000000000018},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003182,"netValue":1.2902,"totalNetValue":1.3882,"netValue_forward":1.2902000000000016},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003182,"netValue":1.2918,"totalNetValue":1.3898,"netValue_forward":1.2918000000000016},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003182,"netValue":1.2932,"totalNetValue":1.3912,"netValue_forward":1.2932000000000017},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003182,"netValue":1.2937,"totalNetValue":1.3917,"netValue_forward":1.2937000000000016},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003182,"netValue":1.2919,"totalNetValue":1.3899,"netValue_forward":1.2919000000000018},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003182,"netValue":1.2925,"totalNetValue":1.3905,"netValue_forward":1.2925000000000018},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003182,"netValue":1.2922,"totalNetValue":1.3902,"netValue_forward":1.2922000000000016},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003182,"netValue":1.295,"totalNetValue":1.393,"netValue_forward":1.2950000000000017},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003182,"netValue":1.2947,"totalNetValue":1.3927,"netValue_forward":1.2947000000000017},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003182,"netValue":1.2941,"totalNetValue":1.3921,"netValue_forward":1.2941000000000016},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003182,"netValue":1.2926,"totalNetValue":1.3906,"netValue_forward":1.2926000000000015},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003182,"netValue":1.2944,"totalNetValue":1.3924,"netValue_forward":1.2944000000000015},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003182,"netValue":1.2923,"totalNetValue":1.3903,"netValue_forward":1.2923000000000018},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003182,"netValue":1.2923,"totalNetValue":1.3903,"netValue_forward":1.2923000000000018},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003182,"netValue":1.2882,"totalNetValue":1.3862,"netValue_forward":1.2882000000000018},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003182,"netValue":1.288,"totalNetValue":1.386,"netValue_forward":1.2880000000000018},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003182,"netValue":1.2868,"totalNetValue":1.3848,"netValue_forward":1.2868000000000015},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003182,"netValue":1.2889,"totalNetValue":1.3869,"netValue_forward":1.2889000000000017},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003182,"netValue":1.2891,"totalNetValue":1.3871,"netValue_forward":1.2891000000000015},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003182,"netValue":1.2893,"totalNetValue":1.3873,"netValue_forward":1.2893000000000017},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003182,"netValue":1.2902,"totalNetValue":1.3882,"netValue_forward":1.2902000000000016},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003182,"netValue":1.2894,"totalNetValue":1.3874,"netValue_forward":1.2894000000000019},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003182,"netValue":1.289,"totalNetValue":1.387,"netValue_forward":1.2890000000000017},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003182,"netValue":1.2893,"totalNetValue":1.3873,"netValue_forward":1.2893000000000017},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003182,"netValue":1.2894,"totalNetValue":1.3874,"netValue_forward":1.2894000000000019},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003182,"netValue":1.2889,"totalNetValue":1.3869,"netValue_forward":1.2889000000000017},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003182,"netValue":1.2891,"totalNetValue":1.3871,"netValue_forward":1.2891000000000015},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003182,"netValue":1.2883,"totalNetValue":1.3863,"netValue_forward":1.2883000000000018},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003182,"netValue":1.2902,"totalNetValue":1.3882,"netValue_forward":1.2902000000000016},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003182,"netValue":1.2895,"totalNetValue":1.3875,"netValue_forward":1.2895000000000019},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003182,"netValue":1.2874,"totalNetValue":1.3854,"netValue_forward":1.2874000000000017},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003182,"netValue":1.2811,"totalNetValue":1.3791,"netValue_forward":1.2811000000000017},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003182,"netValue":1.296,"totalNetValue":1.394,"netValue_forward":1.2960000000000016},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003182,"netValue":1.2962,"totalNetValue":1.3942,"netValue_forward":1.2962000000000018},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003182,"netValue":1.2955,"totalNetValue":1.3935,"netValue_forward":1.2955000000000019},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003182,"netValue":1.2931,"totalNetValue":1.3911,"netValue_forward":1.2931000000000017},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003182,"netValue":1.2949,"totalNetValue":1.3929,"netValue_forward":1.2949000000000015},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003182,"netValue":1.2966,"totalNetValue":1.3946,"netValue_forward":1.2966000000000018},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003182,"netValue":1.2964,"totalNetValue":1.3944,"netValue_forward":1.2964000000000016},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003182,"netValue":1.2962,"totalNetValue":1.3942,"netValue_forward":1.2962000000000018},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003182,"netValue":1.2949,"totalNetValue":1.3929,"netValue_forward":1.2949000000000015},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003182,"netValue":1.2946,"totalNetValue":1.3926,"netValue_forward":1.2946000000000017},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003182,"netValue":1.2979,"totalNetValue":1.3959,"netValue_forward":1.2979000000000018},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003182,"netValue":1.2998,"totalNetValue":1.3978,"netValue_forward":1.2998000000000016},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003182,"netValue":1.3014,"totalNetValue":1.3994,"netValue_forward":1.3014000000000017},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003182,"netValue":1.3016,"totalNetValue":1.3996,"netValue_forward":1.3016000000000019},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003182,"netValue":1.3013,"totalNetValue":1.3993,"netValue_forward":1.3013000000000017},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003182,"netValue":1.2978,"totalNetValue":1.3958,"netValue_forward":1.2978000000000018},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003182,"netValue":1.2989,"totalNetValue":1.3969,"netValue_forward":1.2989000000000017},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003182,"netValue":1.2998,"totalNetValue":1.3978,"netValue_forward":1.2998000000000016},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003182,"netValue":1.2986,"totalNetValue":1.3966,"netValue_forward":1.2986000000000018},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003182,"netValue":1.2987,"totalNetValue":1.3967,"netValue_forward":1.2987000000000015},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003182,"netValue":1.2979,"totalNetValue":1.3959,"netValue_forward":1.2979000000000018},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003182,"netValue":1.2945,"totalNetValue":1.3925,"netValue_forward":1.2945000000000015},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003182,"netValue":1.2921,"totalNetValue":1.3901,"netValue_forward":1.2921000000000016},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003182,"netValue":1.293,"totalNetValue":1.391,"netValue_forward":1.2930000000000015},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003182,"netValue":1.2904,"totalNetValue":1.3884,"netValue_forward":1.2904000000000018},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003182,"netValue":1.2954,"totalNetValue":1.3934,"netValue_forward":1.2954000000000019},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003182,"netValue":1.2949,"totalNetValue":1.3929,"netValue_forward":1.2949000000000015},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003182,"netValue":1.2895,"totalNetValue":1.3875,"netValue_forward":1.2895000000000019},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003182,"netValue":1.2912,"totalNetValue":1.3892,"netValue_forward":1.2912000000000015},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003182,"netValue":1.2921,"totalNetValue":1.3901,"netValue_forward":1.2921000000000016},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003182,"netValue":1.2893,"totalNetValue":1.3873,"netValue_forward":1.2893000000000017},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003182,"netValue":1.2894,"totalNetValue":1.3874,"netValue_forward":1.2894000000000019},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003182,"netValue":1.2864,"totalNetValue":1.3844,"netValue_forward":1.2864000000000015},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003182,"netValue":1.2905,"totalNetValue":1.3885,"netValue_forward":1.2905000000000015},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003182,"netValue":1.2912,"totalNetValue":1.3892,"netValue_forward":1.2912000000000015},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003182,"netValue":1.2913,"totalNetValue":1.3893,"netValue_forward":1.2913000000000014},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003182,"netValue":1.2921,"totalNetValue":1.3901,"netValue_forward":1.2921000000000016},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003182,"netValue":1.2905,"totalNetValue":1.3885,"netValue_forward":1.2905000000000015},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003182,"netValue":1.2918,"totalNetValue":1.3898,"netValue_forward":1.2918000000000016},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003182,"netValue":1.2909,"totalNetValue":1.3889,"netValue_forward":1.2909000000000015},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003182,"netValue":1.2905,"totalNetValue":1.3885,"netValue_forward":1.2905000000000015},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003182,"netValue":1.2848,"totalNetValue":1.3828,"netValue_forward":1.2848000000000015},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003182,"netValue":1.2842,"totalNetValue":1.3822,"netValue_forward":1.2842000000000018},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003182,"netValue":1.2836,"totalNetValue":1.3816,"netValue_forward":1.2836000000000016},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003182,"netValue":1.2821,"totalNetValue":1.3801,"netValue_forward":1.2821000000000016},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003182,"netValue":1.2819,"totalNetValue":1.3799,"netValue_forward":1.2819000000000018},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003182,"netValue":1.2827,"totalNetValue":1.3807,"netValue_forward":1.2827000000000015},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003182,"netValue":1.2823,"totalNetValue":1.3803,"netValue_forward":1.2823000000000018},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003182,"netValue":1.2823,"totalNetValue":1.3803,"netValue_forward":1.2823000000000018},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003182,"netValue":1.2818,"totalNetValue":1.3798,"netValue_forward":1.2818000000000018},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003182,"netValue":1.2819,"totalNetValue":1.3799,"netValue_forward":1.2819000000000018},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003182,"netValue":1.2813,"totalNetValue":1.3793,"netValue_forward":1.2813000000000017},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003182,"netValue":1.2799,"totalNetValue":1.3779,"netValue_forward":1.2799000000000016},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003182,"netValue":1.2808,"totalNetValue":1.3788,"netValue_forward":1.2808000000000017},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003182,"netValue":1.2812,"totalNetValue":1.3792,"netValue_forward":1.2812000000000014},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003182,"netValue":1.2817,"totalNetValue":1.3797,"netValue_forward":1.2817000000000016},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003182,"netValue":1.2814,"totalNetValue":1.3794,"netValue_forward":1.2814000000000019},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003182,"netValue":1.2807,"totalNetValue":1.3787,"netValue_forward":1.2807000000000017},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003182,"netValue":1.2814,"totalNetValue":1.3794,"netValue_forward":1.2814000000000019},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003182,"netValue":1.2817,"totalNetValue":1.3797,"netValue_forward":1.2817000000000016},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003182,"netValue":1.2827,"totalNetValue":1.3807,"netValue_forward":1.2827000000000015},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003182,"netValue":1.2844,"totalNetValue":1.3824,"netValue_forward":1.2844000000000015},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003182,"netValue":1.2831,"totalNetValue":1.3811,"netValue_forward":1.2831000000000017},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003182,"netValue":1.2815,"totalNetValue":1.3795,"netValue_forward":1.2815000000000019},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003182,"netValue":1.2816,"totalNetValue":1.3796,"netValue_forward":1.2816000000000018},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003182,"netValue":1.2819,"totalNetValue":1.3799,"netValue_forward":1.2819000000000018},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003182,"netValue":1.2808,"totalNetValue":1.3788,"netValue_forward":1.2808000000000017},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003182,"netValue":1.2812,"totalNetValue":1.3792,"netValue_forward":1.2812000000000014},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003182,"netValue":1.2791,"totalNetValue":1.3771,"netValue_forward":1.2791000000000017},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003182,"netValue":1.2802,"totalNetValue":1.3782,"netValue_forward":1.2802000000000016},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003182,"netValue":1.2798,"totalNetValue":1.3778,"netValue_forward":1.2798000000000016},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003182,"netValue":1.2809,"totalNetValue":1.3789,"netValue_forward":1.2809000000000015},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003182,"netValue":1.2823,"totalNetValue":1.3803,"netValue_forward":1.2823000000000018},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003182,"netValue":1.2837,"totalNetValue":1.3817,"netValue_forward":1.2837000000000018},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003182,"netValue":1.2816,"totalNetValue":1.3796,"netValue_forward":1.2816000000000018},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003182,"netValue":1.2795,"totalNetValue":1.3775,"netValue_forward":1.2795000000000019},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003182,"netValue":1.2776,"totalNetValue":1.3756,"netValue_forward":1.2776000000000018},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003182,"netValue":1.2765,"totalNetValue":1.3745,"netValue_forward":1.2765000000000017},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003182,"netValue":1.2753,"totalNetValue":1.3733,"netValue_forward":1.2753000000000017},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003182,"netValue":1.2746,"totalNetValue":1.3726,"netValue_forward":1.2746000000000015},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003182,"netValue":1.275,"totalNetValue":1.373,"netValue_forward":1.2750000000000017},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003182,"netValue":1.275,"totalNetValue":1.373,"netValue_forward":1.2750000000000017},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003182,"netValue":1.2738,"totalNetValue":1.3718,"netValue_forward":1.2738000000000016},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003182,"netValue":1.2727,"totalNetValue":1.3707,"netValue_forward":1.2727000000000015},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003182,"netValue":1.2723,"totalNetValue":1.3703,"netValue_forward":1.2723000000000018},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003182,"netValue":1.2714,"totalNetValue":1.3694,"netValue_forward":1.2714000000000016},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003182,"netValue":1.2711,"totalNetValue":1.3691,"netValue_forward":1.2711000000000017},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003182,"netValue":1.271,"totalNetValue":1.369,"netValue_forward":1.2710000000000017},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003182,"netValue":1.2755,"totalNetValue":1.3735,"netValue_forward":1.2755000000000016},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003182,"netValue":1.2746,"totalNetValue":1.3726,"netValue_forward":1.2746000000000015},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003182,"netValue":1.2739,"totalNetValue":1.3719,"netValue_forward":1.2739000000000016},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003182,"netValue":1.2728,"totalNetValue":1.3708,"netValue_forward":1.2728000000000015},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003182,"netValue":1.2748,"totalNetValue":1.3728,"netValue_forward":1.2748000000000017},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003182,"netValue":1.277,"totalNetValue":1.375,"netValue_forward":1.2770000000000015},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003182,"netValue":1.2822,"totalNetValue":1.3802,"netValue_forward":1.2822000000000018},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003182,"netValue":1.2805,"totalNetValue":1.3785,"netValue_forward":1.2805000000000015},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003182,"netValue":1.2827,"totalNetValue":1.3807,"netValue_forward":1.2827000000000015},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003182,"netValue":1.2805,"totalNetValue":1.3785,"netValue_forward":1.2805000000000015},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003182,"netValue":1.2816,"totalNetValue":1.3796,"netValue_forward":1.2816000000000018},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003182,"netValue":1.2793,"totalNetValue":1.3773,"netValue_forward":1.2793000000000017},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003182,"netValue":1.279,"totalNetValue":1.377,"netValue_forward":1.2790000000000017},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003182,"netValue":1.2735,"totalNetValue":1.3715,"netValue_forward":1.2735000000000016},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003182,"netValue":1.2711,"totalNetValue":1.3691,"netValue_forward":1.2711000000000017},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003182,"netValue":1.2693,"totalNetValue":1.3673,"netValue_forward":1.2693000000000016},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003182,"netValue":1.2706,"totalNetValue":1.3686,"netValue_forward":1.2706000000000015},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003182,"netValue":1.2719,"totalNetValue":1.3699,"netValue_forward":1.2719000000000018},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003182,"netValue":1.2748,"totalNetValue":1.3728,"netValue_forward":1.2748000000000017},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003182,"netValue":1.2737,"totalNetValue":1.3717,"netValue_forward":1.2737000000000018},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003182,"netValue":1.2713,"totalNetValue":1.3693,"netValue_forward":1.2713000000000019},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003182,"netValue":1.2757,"totalNetValue":1.3737,"netValue_forward":1.2757000000000016},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003182,"netValue":1.2749,"totalNetValue":1.3729,"netValue_forward":1.2749000000000017},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003182,"netValue":1.2754,"totalNetValue":1.3734,"netValue_forward":1.2754000000000016},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003182,"netValue":1.2729,"totalNetValue":1.3709,"netValue_forward":1.2729000000000017},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003182,"netValue":1.2664,"totalNetValue":1.3644,"netValue_forward":1.2664000000000015},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003182,"netValue":1.2684,"totalNetValue":1.3664,"netValue_forward":1.2684000000000017},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003182,"netValue":1.2667,"totalNetValue":1.3647,"netValue_forward":1.2667000000000017},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003182,"netValue":1.2697,"totalNetValue":1.3677,"netValue_forward":1.2697000000000016},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003182,"netValue":1.2626,"totalNetValue":1.3606,"netValue_forward":1.2626000000000017},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003182,"netValue":1.2706,"totalNetValue":1.3686,"netValue_forward":1.2706000000000015},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003182,"netValue":1.2662,"totalNetValue":1.3642,"netValue_forward":1.2662000000000015},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003182,"netValue":1.2896,"totalNetValue":1.3876,"netValue_forward":1.2896000000000019},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003182,"netValue":1.2825,"totalNetValue":1.3805,"netValue_forward":1.2825000000000015},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003182,"netValue":1.2682,"totalNetValue":1.3662,"netValue_forward":1.2682000000000015},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003182,"netValue":1.2674,"totalNetValue":1.3654,"netValue_forward":1.2674000000000016},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003182,"netValue":1.2624,"totalNetValue":1.3604,"netValue_forward":1.2624000000000017},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003182,"netValue":1.2577,"totalNetValue":1.3557,"netValue_forward":1.2577000000000016},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003182,"netValue":1.253,"totalNetValue":1.351,"netValue_forward":1.2530000000000014},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003182,"netValue":1.2513,"totalNetValue":1.3493,"netValue_forward":1.2513000000000019},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003182,"netValue":1.2512,"totalNetValue":1.3492,"netValue_forward":1.2512000000000019},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003182,"netValue":1.2496,"totalNetValue":1.3476,"netValue_forward":1.2496000000000016},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003182,"netValue":1.2441,"totalNetValue":1.3421,"netValue_forward":1.2441000000000015},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003182,"netValue":1.2438,"totalNetValue":1.3418,"netValue_forward":1.2438000000000016},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003182,"netValue":1.2433,"totalNetValue":1.3413,"netValue_forward":1.2433000000000016},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003182,"netValue":1.2446,"totalNetValue":1.3426,"netValue_forward":1.2446000000000015},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003182,"netValue":1.2446,"totalNetValue":1.3426,"netValue_forward":1.2446000000000015},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003182,"netValue":1.2462,"totalNetValue":1.3442,"netValue_forward":1.2462000000000018},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003182,"netValue":1.2469,"totalNetValue":1.3449,"netValue_forward":1.2469000000000015},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003182,"netValue":1.2466,"totalNetValue":1.3446,"netValue_forward":1.2466000000000017},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003182,"netValue":1.2472,"totalNetValue":1.3452,"netValue_forward":1.2472000000000016},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003182,"netValue":1.2478,"totalNetValue":1.3458,"netValue_forward":1.2478000000000018},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003182,"netValue":1.2486,"totalNetValue":1.3466,"netValue_forward":1.2486000000000015},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003182,"netValue":1.2486,"totalNetValue":1.3466,"netValue_forward":1.2486000000000015},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003182,"netValue":1.2492,"totalNetValue":1.3472,"netValue_forward":1.2492000000000016},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003182,"netValue":1.2496,"totalNetValue":1.3476,"netValue_forward":1.2496000000000016},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003182,"netValue":1.2508,"totalNetValue":1.3488,"netValue_forward":1.2508000000000017},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003182,"netValue":1.2517,"totalNetValue":1.3497,"netValue_forward":1.2517000000000018},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003182,"netValue":1.2517,"totalNetValue":1.3497,"netValue_forward":1.2517000000000018},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003182,"netValue":1.2515,"totalNetValue":1.3495,"netValue_forward":1.2515000000000016},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003182,"netValue":1.2522,"totalNetValue":1.3502,"netValue_forward":1.2522000000000015},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003182,"netValue":1.2535,"totalNetValue":1.3515,"netValue_forward":1.2535000000000018},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003182,"netValue":1.2522,"totalNetValue":1.3502,"netValue_forward":1.2522000000000015},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003182,"netValue":1.2527,"totalNetValue":1.3507,"netValue_forward":1.2527000000000015},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003182,"netValue":1.2521,"totalNetValue":1.3501,"netValue_forward":1.2521000000000015},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003182,"netValue":1.2513,"totalNetValue":1.3493,"netValue_forward":1.2513000000000019},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003182,"netValue":1.2507,"totalNetValue":1.3487,"netValue_forward":1.2507000000000015},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003182,"netValue":1.252,"totalNetValue":1.35,"netValue_forward":1.2520000000000018},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003182,"netValue":1.2529,"totalNetValue":1.3509,"netValue_forward":1.2529000000000015},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003182,"netValue":1.2536,"totalNetValue":1.3516,"netValue_forward":1.2536000000000016},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003182,"netValue":1.2533,"totalNetValue":1.3513,"netValue_forward":1.2533000000000016},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003182,"netValue":1.2542,"totalNetValue":1.3522,"netValue_forward":1.2542000000000015},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003182,"netValue":1.2556,"totalNetValue":1.3536,"netValue_forward":1.2556000000000018},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003182,"netValue":1.2561,"totalNetValue":1.3541,"netValue_forward":1.2561000000000015},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003182,"netValue":1.2552,"totalNetValue":1.3532,"netValue_forward":1.2552000000000019},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003182,"netValue":1.2547,"totalNetValue":1.3527,"netValue_forward":1.2547000000000017},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003182,"netValue":1.2547,"totalNetValue":1.3527,"netValue_forward":1.2547000000000017},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003182,"netValue":1.2539,"totalNetValue":1.3519,"netValue_forward":1.2539000000000016},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003182,"netValue":1.2531,"totalNetValue":1.3511,"netValue_forward":1.2531000000000019},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003182,"netValue":1.2536,"totalNetValue":1.3516,"netValue_forward":1.2536000000000016},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003182,"netValue":1.254,"totalNetValue":1.352,"netValue_forward":1.2540000000000016},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003182,"netValue":1.2571,"totalNetValue":1.3551,"netValue_forward":1.2571000000000019},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003182,"netValue":1.2577,"totalNetValue":1.3557,"netValue_forward":1.2577000000000016},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003182,"netValue":1.2588,"totalNetValue":1.3568,"netValue_forward":1.2588000000000015},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003182,"netValue":1.2579,"totalNetValue":1.3559,"netValue_forward":1.2579000000000016},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003182,"netValue":1.2598,"totalNetValue":1.3578,"netValue_forward":1.2598000000000018},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003182,"netValue":1.2591,"totalNetValue":1.3571,"netValue_forward":1.2591000000000017},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003182,"netValue":1.258,"totalNetValue":1.356,"netValue_forward":1.2580000000000016},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003182,"netValue":1.259,"totalNetValue":1.357,"netValue_forward":1.2590000000000017},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003182,"netValue":1.2567,"totalNetValue":1.3547,"netValue_forward":1.2567000000000015},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003182,"netValue":1.2588,"totalNetValue":1.3568,"netValue_forward":1.2588000000000015},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003182,"netValue":1.2573,"totalNetValue":1.3553,"netValue_forward":1.2573000000000016},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003182,"netValue":1.2589,"totalNetValue":1.3569,"netValue_forward":1.2589000000000015},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003182,"netValue":1.2593,"totalNetValue":1.3573,"netValue_forward":1.2593000000000019},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003182,"netValue":1.2601,"totalNetValue":1.3581,"netValue_forward":1.2601000000000018},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003182,"netValue":1.261,"totalNetValue":1.359,"netValue_forward":1.2610000000000015},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000003182,"netValue":1.2602,"totalNetValue":1.3582,"netValue_forward":1.2602000000000018},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003182,"netValue":1.259,"totalNetValue":1.357,"netValue_forward":1.2590000000000017},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003182,"netValue":1.259,"totalNetValue":1.357,"netValue_forward":1.2590000000000017},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000003182,"netValue":1.2568,"totalNetValue":1.3548,"netValue_forward":1.2568000000000015},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000003182,"netValue":1.2574,"totalNetValue":1.3554,"netValue_forward":1.2574000000000018},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000003182,"netValue":1.2564,"totalNetValue":1.3544,"netValue_forward":1.2564000000000015},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000003182,"netValue":1.2552,"totalNetValue":1.3532,"netValue_forward":1.2552000000000019},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003182,"netValue":1.256,"totalNetValue":1.354,"netValue_forward":1.2560000000000016},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000003182,"netValue":1.2618,"totalNetValue":1.3598,"netValue_forward":1.2615651642475187},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000003182,"netValue":1.3171,"totalNetValue":1.3621,"netValue_forward":1.2637720397249823},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000003182,"netValue":1.3188,"totalNetValue":1.3638,"netValue_forward":1.2654032085561513},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000003182,"netValue":1.3174,"totalNetValue":1.3624,"netValue_forward":1.26405989304813},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003182,"netValue":1.3191,"totalNetValue":1.3641,"netValue_forward":1.2656910618792987},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000003182,"netValue":1.3187,"totalNetValue":1.3637,"netValue_forward":1.2653072574484354},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000003182,"netValue":1.3204,"totalNetValue":1.3654,"netValue_forward":1.2669384262796042},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000003182,"netValue":1.3184,"totalNetValue":1.3634,"netValue_forward":1.265019404125288},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000003182,"netValue":1.3208,"totalNetValue":1.3658,"netValue_forward":1.2673222307104677},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000003182,"netValue":1.319,"totalNetValue":1.364,"netValue_forward":1.265595110771583},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000003182,"netValue":1.3199,"totalNetValue":1.3649,"netValue_forward":1.2664586707410252},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000003182,"netValue":1.3213,"totalNetValue":1.3663,"netValue_forward":1.2678019862490466},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000003182,"netValue":1.321,"totalNetValue":1.366,"netValue_forward":1.267514132925899},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000003182,"netValue":1.3242,"totalNetValue":1.3692,"netValue_forward":1.2705845683728054},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000003182,"netValue":1.3258,"totalNetValue":1.3708,"netValue_forward":1.2721197860962583},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000003182,"netValue":1.3275,"totalNetValue":1.3725,"netValue_forward":1.2737509549274268},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000003182,"netValue":1.3281,"totalNetValue":1.3731,"netValue_forward":1.274326661573722},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000003182,"netValue":1.3284,"totalNetValue":1.3734,"netValue_forward":1.2746145148968695},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000003182,"netValue":1.3261,"totalNetValue":1.3711,"netValue_forward":1.2724076394194057},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000003182,"netValue":1.327,"totalNetValue":1.372,"netValue_forward":1.2732711993888481},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000003182,"netValue":1.3286,"totalNetValue":1.3736,"netValue_forward":1.274806417112301},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000003182,"netValue":1.3285,"totalNetValue":1.3735,"netValue_forward":1.2747104660045852},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000003182,"netValue":1.3287,"totalNetValue":1.3737,"netValue_forward":1.274902368220017},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000003182,"netValue":1.3274,"totalNetValue":1.3724,"netValue_forward":1.2736550038197112},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000003182,"netValue":1.3241,"totalNetValue":1.3691,"netValue_forward":1.2704886172650893},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000003182,"netValue":1.3228,"totalNetValue":1.3678,"netValue_forward":1.2692412528647836},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000003182,"netValue":1.3263,"totalNetValue":1.3713,"netValue_forward":1.2725995416348372},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000003182,"netValue":1.3249,"totalNetValue":1.3699,"netValue_forward":1.2712562261268157},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003182,"netValue":1.3227,"totalNetValue":1.3677,"netValue_forward":1.269145301757068},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003182,"netValue":1.3203,"totalNetValue":1.3653,"netValue_forward":1.2668424751718885},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003182,"netValue":1.3164,"totalNetValue":1.3614,"netValue_forward":1.2631003819709719},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003182,"netValue":1.3158,"totalNetValue":1.3608,"netValue_forward":1.2625246753246768},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003182,"netValue":1.3132,"totalNetValue":1.3582,"netValue_forward":1.2600299465240656},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000003182,"netValue":1.3092,"totalNetValue":1.3542,"netValue_forward":1.256191902215433},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000003182,"netValue":1.3075,"totalNetValue":1.3525,"netValue_forward":1.2545607333842643},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000003182,"netValue":1.3083,"totalNetValue":1.3533,"netValue_forward":1.2553283422459907},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000003182,"netValue":1.3057,"totalNetValue":1.3507,"netValue_forward":1.2528336134453797},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000003182,"netValue":1.3052,"totalNetValue":1.3502,"netValue_forward":1.2523538579068005},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000003182,"netValue":1.3058,"totalNetValue":1.3508,"netValue_forward":1.2529295645530956},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000003182,"netValue":1.3091,"totalNetValue":1.3541,"netValue_forward":1.2560959511077174},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000003182,"netValue":1.3108,"totalNetValue":1.3558,"netValue_forward":1.2577271199388862},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000003182,"netValue":1.3094,"totalNetValue":1.3544,"netValue_forward":1.2563838044308646},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000003182,"netValue":1.3075,"totalNetValue":1.3525,"netValue_forward":1.2545607333842643},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000003182,"netValue":1.3023,"totalNetValue":1.3473,"netValue_forward":1.249571275783042},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000003182,"netValue":1.3045,"totalNetValue":1.3495,"netValue_forward":1.2516822001527899},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000003182,"netValue":1.2995,"totalNetValue":1.3445,"netValue_forward":1.2468846447669995}]}