window.pageData = {"startDate":"2024-04-15T14:01:05.599Z","endDate":"2026-04-15T14:01:05.599Z","stock":{"_id":3000000003182,"stockCode":"003182","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-11-06T16:00:00.000Z","setUpScale":206907000,"market":"a","tickerId":3182,"custody":"中国工商银行股份有限公司","name":"华富弘鑫灵活配置混合型证券投资基金","shortName":"华富弘鑫灵活配置混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-11-27T16:00:00.000Z","fundCollectionId":4000050370000,"memoNum":1,"currency":"CNY","masterFundShortName":"华富弘鑫灵活配置混合","pinyin":"hfhxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50370000","tickerId":50370000,"name":"华富基金管理有限公司"},"managers":[{"name":"张惠","stockType":"fund_manager","stockCode":"8801412980","exchange":"fm","tickerId":2608140280}],"hotMetrics":{"fss":{"stockId":3000000003182,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0063,"f_ins_h_s_r_c_hy":-0.00010000000000000026,"f_ins_h_s_r_c_1y":-0.9778,"f_ind_h_s_r":0.9937,"f_ind_h_s_r_c_hy":0.00009999999999998899,"f_ind_h_s_r_c_1y":0.9778,"f_h_a":80,"f_h_s_a":397300,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003182,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.7425907425907425,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.6072052401746725,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.6154699811341694,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.7116571428571429,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.8574345423973097,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.8554185593770279,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.6232727272727273,"f_p_r_y5_ssc":4233,"f_p_r_y5_ssrp":0.4877126654064272,"f_cagr_p_r_fs_ssc":9082,"f_cagr_p_r_fs_ssrp":0.5651359982380795},"fp":{"stockId":3000000003182,"type":"fp","f_p_r_fys":0.0028233895534586217,"f_p_r_m1":-0.0073545635066556425,"f_p_r_m3":-0.012077294685990503,"f_p_r_m6":0.007915764319317953,"f_p_r_y1":0.04717200713786829,"f_p_r_y3":0.0850462058576702,"f_p_r_y5":0.11923448541843085,"f_cagr_p_r_fs":0.04156136032429836,"f_p_r_d1":-0.00007700007700006672,"f_p_r_y2":0.07830885494356732,"last_data_date":"2026-04-14T16:00:00.000Z"},"ff":{"stockId":3000000003182,"type":"ff","f_m_f":131596,"f_m_f_r":0.006,"f_c_f":32899,"f_c_f_r":0.0015,"f_m_a_c_f":164495,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-11-26T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000003182,"type":"f_nlacan","f_nv_d":"2026-04-14T16:00:00.000Z","f_nv":1.3497,"f_nv_cr":-0.0013318534961155315},"f_as":{"stockId":3000000003182,"type":"f_as","f_tas":336333.6805,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003183,"stockCode":"003183","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-11-06T16:00:00.000Z","setUpScale":206907000,"market":"a","tickerId":3183,"custody":"中国工商银行股份有限公司","name":"华富弘鑫灵活配置混合型证券投资基金","shortName":"华富弘鑫灵活配置混合C","fundSecondLevel":"hybrid","__csrcFundId":1057,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:54.116Z","inceptionDate":"2016-11-27T16:00:00.000Z","fundCollectionId":4000050370000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hfhxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003182,"stockId":600030,"holdings":17200,"marketCap":493812,"netValueRatio":0.0159,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.039799331103678726,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003182,"stockId":601377,"holdings":46900,"marketCap":347998,"netValueRatio":0.0112,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.14232751036822822,"stock":{"stockCode":"601377","exchange":"sh","stockType":"company","tickerId":601377,"name":"兴业证券"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003182,"stockId":2714,"holdings":4900,"marketCap":247842,"netValueRatio":0.008,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.02885760512743374,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003182,"stockId":600486,"holdings":3500,"marketCap":242865,"netValueRatio":0.0078,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0354462051709753,"stock":{"stockCode":"600486","exchange":"sh","stockType":"company","tickerId":600486,"name":"扬农化工"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003182,"stockId":600230,"holdings":15900,"marketCap":242634,"netValueRatio":0.0078,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.24065040650406488,"stock":{"stockCode":"600230","exchange":"sh","stockType":"company","tickerId":600230,"name":"沧州大化"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003182,"stockId":300498,"holdings":13900,"marketCap":234632,"netValueRatio":0.0076,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.07784345334049869,"stock":{"stockCode":"300498","exchange":"sz","stockType":"company","tickerId":300498,"name":"温氏股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003182,"stockId":2472,"holdings":4800,"marketCap":227568,"netValueRatio":0.0073,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.044289299337482935,"stock":{"stockCode":"002472","exchange":"sz","stockType":"company","tickerId":2472,"name":"双环传动"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003182,"stockId":601689,"holdings":2900,"marketCap":223822,"netValueRatio":0.0072,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04704284479565313,"stock":{"stockCode":"601689","exchange":"sh","stockType":"company","tickerId":601689,"name":"拓普集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003182,"stockId":601211,"holdings":10200,"marketCap":209610,"netValueRatio":0.0068,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09771465808617452,"stock":{"stockCode":"601211","exchange":"sh","stockType":"company","tickerId":601211,"name":"国泰海通"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003182,"stockId":807,"holdings":5700,"marketCap":187188,"netValueRatio":0.006,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.6165197385487515,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}}],"bondHoldings":[{"_id":"69723a9f1987889646e6eb71","date":"2025-12-30T16:00:00.000Z","fundId":3000000003182,"stockCode":"2228023","stockName":"22中国银行永续债01","holdings":30000,"marketCap":3149460,"netValueRatio":0.1015,"lastUpdated":"2026-01-22T14:56:31.629Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a9f1987889646e6eb72","date":"2025-12-30T16:00:00.000Z","fundId":3000000003182,"stockCode":"102480591","stockName":"24津城建MTN010","holdings":30000,"marketCap":3113457,"netValueRatio":0.1003,"lastUpdated":"2026-01-22T14:56:31.632Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a9f1987889646e6eb73","date":"2025-12-30T16:00:00.000Z","fundId":3000000003182,"stockCode":"092280083","stockName":"22建行永续债01","holdings":30000,"marketCap":3099080,"netValueRatio":0.0999,"lastUpdated":"2026-01-22T14:56:31.635Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a9f1987889646e6eb74","date":"2025-12-30T16:00:00.000Z","fundId":3000000003182,"stockCode":"092280098","stockName":"22杭州银行二级资本债01","holdings":30000,"marketCap":3091169,"netValueRatio":0.0996,"lastUpdated":"2026-01-22T14:56:31.638Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a9f1987889646e6eb75","date":"2025-12-30T16:00:00.000Z","fundId":3000000003182,"stockCode":"524167","stockName":"25格力03","holdings":30000,"marketCap":3067008,"netValueRatio":0.0988,"lastUpdated":"2026-01-22T14:56:31.640Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":2.1104286610030996,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000003182,"date":"2026-04-14T16:00:00.000Z","nv":1.3497,"tnv":1.4477},{"stockId":3000000003182,"date":"2026-04-13T16:00:00.000Z","nv":1.3515,"tnv":1.4495},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003182,"nv":1.3496,"tnv":1.4476},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003182,"nv":1.3492,"tnv":1.4472},{"stockId":3000000003182,"date":"2026-04-08T16:00:00.000Z","nv":1.3476,"tnv":1.4456},{"stockId":3000000003182,"date":"2026-04-07T16:00:00.000Z","nv":1.3494,"tnv":1.4474},{"stockId":3000000003182,"date":"2026-04-06T16:00:00.000Z","nv":1.3432,"tnv":1.4412},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003182,"nv":1.3416,"tnv":1.4396},{"stockId":3000000003182,"date":"2026-04-01T16:00:00.000Z","nv":1.3449,"tnv":1.4429},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003182,"nv":1.3461,"tnv":1.4441},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003182,"nv":1.3427,"tnv":1.4407},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003182,"nv":1.3458,"tnv":1.4438},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003182,"nv":1.3456,"tnv":1.4436},{"stockId":3000000003182,"date":"2026-03-25T16:00:00.000Z","nv":1.3429,"tnv":1.4409},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003182,"nv":1.3447,"tnv":1.4427},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003182,"nv":1.3423,"tnv":1.4403},{"stockId":3000000003182,"date":"2026-03-22T16:00:00.000Z","nv":1.3403,"tnv":1.4383},{"stockId":3000000003182,"date":"2026-03-19T16:00:00.000Z","nv":1.3461,"tnv":1.4441},{"stockId":3000000003182,"date":"2026-03-18T16:00:00.000Z","nv":1.3471,"tnv":1.4451},{"stockId":3000000003182,"date":"2026-03-17T16:00:00.000Z","nv":1.3507,"tnv":1.4487},{"stockId":3000000003182,"date":"2026-03-16T16:00:00.000Z","nv":1.3509,"tnv":1.4489},{"stockId":3000000003182,"date":"2026-03-15T16:00:00.000Z","nv":1.3545,"tnv":1.4525},{"stockId":3000000003182,"date":"2026-03-12T16:00:00.000Z","nv":1.3597,"tnv":1.4577},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003182,"nv":1.3644,"tnv":1.4624},{"stockId":3000000003182,"date":"2026-03-10T16:00:00.000Z","nv":1.365,"tnv":1.463},{"stockId":3000000003182,"date":"2026-03-09T16:00:00.000Z","nv":1.3612,"tnv":1.4592},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003182,"nv":1.3586,"tnv":1.4566},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003182,"nv":1.366,"tnv":1.464},{"stockId":3000000003182,"date":"2026-03-04T16:00:00.000Z","nv":1.3631,"tnv":1.4611},{"stockId":3000000003182,"date":"2026-03-03T16:00:00.000Z","nv":1.3629,"tnv":1.4609},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003182,"nv":1.3684,"tnv":1.4664},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003182,"nv":1.3795,"tnv":1.4775},{"stockId":3000000003182,"date":"2026-02-26T16:00:00.000Z","nv":1.3769,"tnv":1.4749},{"stockId":3000000003182,"date":"2026-02-25T16:00:00.000Z","nv":1.3732,"tnv":1.4712},{"stockId":3000000003182,"date":"2026-02-24T16:00:00.000Z","nv":1.3751,"tnv":1.4731},{"stockId":3000000003182,"date":"2026-02-23T16:00:00.000Z","nv":1.3702,"tnv":1.4682},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003182,"nv":1.3662,"tnv":1.4642},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003182,"nv":1.3744,"tnv":1.4724},{"stockId":3000000003182,"date":"2026-02-10T16:00:00.000Z","nv":1.3737,"tnv":1.4717},{"stockId":3000000003182,"date":"2026-02-09T16:00:00.000Z","nv":1.374,"tnv":1.472},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003182,"nv":1.3744,"tnv":1.4724},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003182,"nv":1.3687,"tnv":1.4667},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003182,"nv":1.3675,"tnv":1.4655},{"stockId":3000000003182,"date":"2026-02-03T16:00:00.000Z","nv":1.374,"tnv":1.472},{"stockId":3000000003182,"date":"2026-02-02T16:00:00.000Z","nv":1.369,"tnv":1.467},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003182,"nv":1.3576,"tnv":1.4556},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003182,"nv":1.3782,"tnv":1.4762},{"stockId":3000000003182,"date":"2026-01-28T16:00:00.000Z","nv":1.386,"tnv":1.484},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003182,"nv":1.3854,"tnv":1.4834},{"stockId":3000000003182,"date":"2026-01-26T16:00:00.000Z","nv":1.3805,"tnv":1.4785},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003182,"nv":1.3816,"tnv":1.4796},{"stockId":3000000003182,"date":"2026-01-22T16:00:00.000Z","nv":1.383,"tnv":1.481},{"stockId":3000000003182,"date":"2026-01-21T16:00:00.000Z","nv":1.3797,"tnv":1.4777},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003182,"nv":1.3806,"tnv":1.4786},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003182,"nv":1.3744,"tnv":1.4724},{"stockId":3000000003182,"date":"2026-01-18T16:00:00.000Z","nv":1.3733,"tnv":1.4713},{"stockId":3000000003182,"date":"2026-01-15T16:00:00.000Z","nv":1.3671,"tnv":1.4651},{"stockId":3000000003182,"date":"2026-01-14T16:00:00.000Z","nv":1.3662,"tnv":1.4642},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003182,"nv":1.3647,"tnv":1.4627},{"stockId":3000000003182,"date":"2026-01-12T16:00:00.000Z","nv":1.3632,"tnv":1.4612},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003182,"nv":1.3655,"tnv":1.4635},{"stockId":3000000003182,"date":"2026-01-08T16:00:00.000Z","nv":1.3633,"tnv":1.4613},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003182,"nv":1.3579,"tnv":1.4559},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003182,"nv":1.3623,"tnv":1.4603},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003182,"nv":1.3617,"tnv":1.4597},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003182,"nv":1.3519,"tnv":1.4499},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003182,"nv":1.3459,"tnv":1.4439},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003182,"nv":1.3459,"tnv":1.4439},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003182,"nv":1.3427,"tnv":1.4407},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003182,"nv":1.3436,"tnv":1.4416},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003182,"nv":1.3415,"tnv":1.4395},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003182,"nv":1.3391,"tnv":1.4371},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003182,"nv":1.3365,"tnv":1.4345},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003182,"nv":1.335,"tnv":1.433},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003182,"nv":1.3328,"tnv":1.4308},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003182,"nv":1.3263,"tnv":1.4243},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003182,"nv":1.3254,"tnv":1.4234},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003182,"nv":1.3177,"tnv":1.4157},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003182,"nv":1.3207,"tnv":1.4187},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003182,"nv":1.3201,"tnv":1.4181},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003182,"nv":1.3207,"tnv":1.4187},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003182,"nv":1.3218,"tnv":1.4198},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003182,"nv":1.3169,"tnv":1.4149},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003182,"nv":1.321,"tnv":1.419},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003182,"nv":1.3201,"tnv":1.4181},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003182,"nv":1.3157,"tnv":1.4137},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003182,"nv":1.3173,"tnv":1.4153},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003182,"nv":1.3224,"tnv":1.4204},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003182,"nv":1.3261,"tnv":1.4241},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003182,"nv":1.3238,"tnv":1.4218},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003182,"nv":1.3213,"tnv":1.4193},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003182,"nv":1.3221,"tnv":1.4201},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003182,"nv":1.3234,"tnv":1.4214},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003182,"nv":1.3215,"tnv":1.4195},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003182,"nv":1.3205,"tnv":1.4185},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003182,"nv":1.3302,"tnv":1.4282},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003182,"nv":1.3315,"tnv":1.4295},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003182,"nv":1.331,"tnv":1.429},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003182,"nv":1.3363,"tnv":1.4343},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003182,"nv":1.3382,"tnv":1.4362},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003182,"nv":1.3435,"tnv":1.4415},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003182,"nv":1.3378,"tnv":1.4358},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003182,"nv":1.3393,"tnv":1.4373},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003182,"nv":1.3408,"tnv":1.4388},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003182,"nv":1.3365,"tnv":1.4345},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003182,"nv":1.3369,"tnv":1.4349},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003182,"nv":1.3341,"tnv":1.4321},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003182,"nv":1.3328,"tnv":1.4308},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003182,"nv":1.3365,"tnv":1.4345},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003182,"nv":1.3353,"tnv":1.4333},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003182,"nv":1.336,"tnv":1.434},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003182,"nv":1.3379,"tnv":1.4359},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003182,"nv":1.3357,"tnv":1.4337},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003182,"nv":1.3376,"tnv":1.4356},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003182,"nv":1.3347,"tnv":1.4327},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003182,"nv":1.3352,"tnv":1.4332},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003182,"nv":1.335,"tnv":1.433},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003182,"nv":1.3365,"tnv":1.4345},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003182,"nv":1.3335,"tnv":1.4315},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003182,"nv":1.3345,"tnv":1.4325},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003182,"nv":1.339,"tnv":1.437},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003182,"nv":1.3391,"tnv":1.4371},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003182,"nv":1.3363,"tnv":1.4343},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003182,"nv":1.3395,"tnv":1.4375},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003182,"nv":1.3409,"tnv":1.4389},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003182,"nv":1.3451,"tnv":1.4431},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003182,"nv":1.3417,"tnv":1.4397},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003182,"nv":1.3381,"tnv":1.4361},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003182,"nv":1.3335,"tnv":1.4315},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003182,"nv":1.3366,"tnv":1.4346},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003182,"nv":1.3365,"tnv":1.4345},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003182,"nv":1.3323,"tnv":1.4303},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003182,"nv":1.3369,"tnv":1.4349},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003182,"nv":1.3374,"tnv":1.4354},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003182,"nv":1.3392,"tnv":1.4372},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003182,"nv":1.3463,"tnv":1.4443},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003182,"nv":1.3439,"tnv":1.4419},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003182,"nv":1.3438,"tnv":1.4418},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003182,"nv":1.3434,"tnv":1.4414},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003182,"nv":1.3435,"tnv":1.4415},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003182,"nv":1.3398,"tnv":1.4378},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003182,"nv":1.3423,"tnv":1.4403},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003182,"nv":1.3425,"tnv":1.4405},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003182,"nv":1.3406,"tnv":1.4386},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003182,"nv":1.3375,"tnv":1.4355},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003182,"nv":1.3401,"tnv":1.4381},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003182,"nv":1.3441,"tnv":1.4421},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003182,"nv":1.349,"tnv":1.447},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003182,"nv":1.3488,"tnv":1.4468},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003182,"nv":1.3451,"tnv":1.4431},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003182,"nv":1.3424,"tnv":1.4404},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003182,"nv":1.3527,"tnv":1.4507},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003182,"nv":1.3526,"tnv":1.4506},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003182,"nv":1.3451,"tnv":1.4431},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003182,"nv":1.3379,"tnv":1.4359},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003182,"nv":1.3363,"tnv":1.4343},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003182,"nv":1.3337,"tnv":1.4317},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003182,"nv":1.334,"tnv":1.432},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003182,"nv":1.3284,"tnv":1.4264},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003182,"nv":1.3218,"tnv":1.4198},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003182,"nv":1.3242,"tnv":1.4222},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003182,"nv":1.3217,"tnv":1.4197},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003182,"nv":1.3214,"tnv":1.4194},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003182,"nv":1.3182,"tnv":1.4162},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003182,"nv":1.3197,"tnv":1.4177},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003182,"nv":1.3201,"tnv":1.4181},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003182,"nv":1.3175,"tnv":1.4155},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003182,"nv":1.3135,"tnv":1.4115},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003182,"nv":1.3099,"tnv":1.4079},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003182,"nv":1.3105,"tnv":1.4085},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003182,"nv":1.3166,"tnv":1.4146},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003182,"nv":1.3159,"tnv":1.4139},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003182,"nv":1.3153,"tnv":1.4133},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003182,"nv":1.3155,"tnv":1.4135},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003182,"nv":1.316,"tnv":1.414},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003182,"nv":1.3121,"tnv":1.4101},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003182,"nv":1.3138,"tnv":1.4118},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003182,"nv":1.3119,"tnv":1.4099},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003182,"nv":1.3095,"tnv":1.4075},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003182,"nv":1.3085,"tnv":1.4065},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003182,"nv":1.3054,"tnv":1.4034},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003182,"nv":1.3051,"tnv":1.4031},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003182,"nv":1.3054,"tnv":1.4034},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003182,"nv":1.3077,"tnv":1.4057},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003182,"nv":1.3062,"tnv":1.4042},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003182,"nv":1.3058,"tnv":1.4038},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003182,"nv":1.307,"tnv":1.405},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003182,"nv":1.3037,"tnv":1.4017},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003182,"nv":1.3044,"tnv":1.4024},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003182,"nv":1.3041,"tnv":1.4021},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003182,"nv":1.3022,"tnv":1.4002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003182,"nv":1.3034,"tnv":1.4014},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003182,"nv":1.3023,"tnv":1.4003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003182,"nv":1.3006,"tnv":1.3986},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003182,"nv":1.3001,"tnv":1.3981},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003182,"nv":1.3,"tnv":1.398},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003182,"nv":1.2962,"tnv":1.3942},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003182,"nv":1.2927,"tnv":1.3907},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003182,"nv":1.2909,"tnv":1.3889},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003182,"nv":1.2912,"tnv":1.3892},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003182,"nv":1.2938,"tnv":1.3918},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003182,"nv":1.2936,"tnv":1.3916},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003182,"nv":1.2933,"tnv":1.3913},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003182,"nv":1.2921,"tnv":1.3901},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003182,"nv":1.2957,"tnv":1.3937},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003182,"nv":1.2953,"tnv":1.3933},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003182,"nv":1.2925,"tnv":1.3905},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003182,"nv":1.2938,"tnv":1.3918},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003182,"nv":1.2924,"tnv":1.3904},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003182,"nv":1.2918,"tnv":1.3898},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003182,"nv":1.2914,"tnv":1.3894},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003182,"nv":1.2902,"tnv":1.3882},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003182,"nv":1.2892,"tnv":1.3872},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003182,"nv":1.2896,"tnv":1.3876},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003182,"nv":1.2885,"tnv":1.3865},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003182,"nv":1.2886,"tnv":1.3866},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003182,"nv":1.2897,"tnv":1.3877},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003182,"nv":1.2902,"tnv":1.3882},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003182,"nv":1.2918,"tnv":1.3898},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003182,"nv":1.2932,"tnv":1.3912},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003182,"nv":1.2937,"tnv":1.3917},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003182,"nv":1.2919,"tnv":1.3899},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003182,"nv":1.2925,"tnv":1.3905},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003182,"nv":1.2922,"tnv":1.3902},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003182,"nv":1.295,"tnv":1.393},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003182,"nv":1.2947,"tnv":1.3927},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003182,"nv":1.2941,"tnv":1.3921},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003182,"nv":1.2926,"tnv":1.3906},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003182,"nv":1.2944,"tnv":1.3924},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003182,"nv":1.2923,"tnv":1.3903},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003182,"nv":1.2923,"tnv":1.3903},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003182,"nv":1.2882,"tnv":1.3862},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003182,"nv":1.288,"tnv":1.386},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003182,"nv":1.2868,"tnv":1.3848},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003182,"nv":1.2889,"tnv":1.3869},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003182,"nv":1.2891,"tnv":1.3871},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003182,"nv":1.2893,"tnv":1.3873},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003182,"nv":1.2902,"tnv":1.3882},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003182,"nv":1.2894,"tnv":1.3874},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003182,"nv":1.289,"tnv":1.387},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003182,"nv":1.2893,"tnv":1.3873},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003182,"nv":1.2894,"tnv":1.3874},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003182,"nv":1.2889,"tnv":1.3869},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003182,"nv":1.2891,"tnv":1.3871},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003182,"nv":1.2883,"tnv":1.3863},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003182,"nv":1.2902,"tnv":1.3882},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003182,"nv":1.2895,"tnv":1.3875},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003182,"nv":1.2874,"tnv":1.3854},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003182,"nv":1.2811,"tnv":1.3791},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003182,"nv":1.296,"tnv":1.394},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003182,"nv":1.2962,"tnv":1.3942},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003182,"nv":1.2955,"tnv":1.3935},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003182,"nv":1.2931,"tnv":1.3911},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003182,"nv":1.2949,"tnv":1.3929},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003182,"nv":1.2966,"tnv":1.3946},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003182,"nv":1.2964,"tnv":1.3944},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003182,"nv":1.2962,"tnv":1.3942},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003182,"nv":1.2949,"tnv":1.3929},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003182,"nv":1.2946,"tnv":1.3926},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003182,"nv":1.2979,"tnv":1.3959},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003182,"nv":1.2998,"tnv":1.3978},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003182,"nv":1.3014,"tnv":1.3994},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003182,"nv":1.3016,"tnv":1.3996},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003182,"nv":1.3013,"tnv":1.3993},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003182,"nv":1.2978,"tnv":1.3958},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003182,"nv":1.2989,"tnv":1.3969},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003182,"nv":1.2998,"tnv":1.3978},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003182,"nv":1.2986,"tnv":1.3966},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003182,"nv":1.2987,"tnv":1.3967},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003182,"nv":1.2979,"tnv":1.3959},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003182,"nv":1.2945,"tnv":1.3925},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003182,"nv":1.2921,"tnv":1.3901},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003182,"nv":1.293,"tnv":1.391},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003182,"nv":1.2904,"tnv":1.3884},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003182,"nv":1.2954,"tnv":1.3934},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003182,"nv":1.2949,"tnv":1.3929},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003182,"nv":1.2895,"tnv":1.3875},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003182,"nv":1.2912,"tnv":1.3892},{"stockId":3000000003182,"date":"2025-02-20T16:00:00.000Z","nv":1.2921,"tnv":1.3901},{"stockId":3000000003182,"date":"2025-02-19T16:00:00.000Z","nv":1.2893,"tnv":1.3873},{"stockId":3000000003182,"date":"2025-02-18T16:00:00.000Z","nv":1.2894,"tnv":1.3874},{"stockId":3000000003182,"date":"2025-02-17T16:00:00.000Z","nv":1.2864,"tnv":1.3844},{"stockId":3000000003182,"date":"2025-02-16T16:00:00.000Z","nv":1.2905,"tnv":1.3885},{"stockId":3000000003182,"date":"2025-02-13T16:00:00.000Z","nv":1.2912,"tnv":1.3892},{"stockId":3000000003182,"date":"2025-02-12T16:00:00.000Z","nv":1.2913,"tnv":1.3893},{"stockId":3000000003182,"date":"2025-02-11T16:00:00.000Z","nv":1.2921,"tnv":1.3901},{"stockId":3000000003182,"date":"2025-02-10T16:00:00.000Z","nv":1.2905,"tnv":1.3885},{"stockId":3000000003182,"date":"2025-02-09T16:00:00.000Z","nv":1.2918,"tnv":1.3898},{"stockId":3000000003182,"date":"2025-02-06T16:00:00.000Z","nv":1.2909,"tnv":1.3889},{"stockId":3000000003182,"date":"2025-02-05T16:00:00.000Z","nv":1.2905,"tnv":1.3885},{"stockId":3000000003182,"date":"2025-02-04T16:00:00.000Z","nv":1.2848,"tnv":1.3828},{"stockId":3000000003182,"date":"2025-01-26T16:00:00.000Z","nv":1.2842,"tnv":1.3822},{"stockId":3000000003182,"date":"2025-01-23T16:00:00.000Z","nv":1.2836,"tnv":1.3816},{"stockId":3000000003182,"date":"2025-01-22T16:00:00.000Z","nv":1.2821,"tnv":1.3801},{"stockId":3000000003182,"date":"2025-01-21T16:00:00.000Z","nv":1.2819,"tnv":1.3799},{"stockId":3000000003182,"date":"2025-01-20T16:00:00.000Z","nv":1.2827,"tnv":1.3807},{"stockId":3000000003182,"date":"2025-01-19T16:00:00.000Z","nv":1.2823,"tnv":1.3803},{"stockId":3000000003182,"date":"2025-01-16T16:00:00.000Z","nv":1.2823,"tnv":1.3803},{"stockId":3000000003182,"date":"2025-01-15T16:00:00.000Z","nv":1.2818,"tnv":1.3798},{"stockId":3000000003182,"date":"2025-01-14T16:00:00.000Z","nv":1.2819,"tnv":1.3799},{"stockId":3000000003182,"date":"2025-01-13T16:00:00.000Z","nv":1.2813,"tnv":1.3793},{"stockId":3000000003182,"date":"2025-01-12T16:00:00.000Z","nv":1.2799,"tnv":1.3779},{"stockId":3000000003182,"date":"2025-01-09T16:00:00.000Z","nv":1.2808,"tnv":1.3788},{"stockId":3000000003182,"date":"2025-01-08T16:00:00.000Z","nv":1.2812,"tnv":1.3792},{"stockId":3000000003182,"date":"2025-01-07T16:00:00.000Z","nv":1.2817,"tnv":1.3797},{"stockId":3000000003182,"date":"2025-01-06T16:00:00.000Z","nv":1.2814,"tnv":1.3794},{"stockId":3000000003182,"date":"2025-01-05T16:00:00.000Z","nv":1.2807,"tnv":1.3787},{"stockId":3000000003182,"date":"2025-01-02T16:00:00.000Z","nv":1.2814,"tnv":1.3794},{"stockId":3000000003182,"date":"2025-01-01T16:00:00.000Z","nv":1.2817,"tnv":1.3797},{"stockId":3000000003182,"date":"2024-12-30T16:00:00.000Z","nv":1.2827,"tnv":1.3807},{"stockId":3000000003182,"date":"2024-12-29T16:00:00.000Z","nv":1.2844,"tnv":1.3824},{"stockId":3000000003182,"date":"2024-12-26T16:00:00.000Z","nv":1.2831,"tnv":1.3811},{"stockId":3000000003182,"date":"2024-12-25T16:00:00.000Z","nv":1.2815,"tnv":1.3795},{"stockId":3000000003182,"date":"2024-12-24T16:00:00.000Z","nv":1.2816,"tnv":1.3796},{"stockId":3000000003182,"date":"2024-12-23T16:00:00.000Z","nv":1.2819,"tnv":1.3799},{"stockId":3000000003182,"date":"2024-12-22T16:00:00.000Z","nv":1.2808,"tnv":1.3788},{"stockId":3000000003182,"date":"2024-12-19T16:00:00.000Z","nv":1.2812,"tnv":1.3792},{"stockId":3000000003182,"date":"2024-12-18T16:00:00.000Z","nv":1.2791,"tnv":1.3771},{"stockId":3000000003182,"date":"2024-12-17T16:00:00.000Z","nv":1.2802,"tnv":1.3782},{"stockId":3000000003182,"date":"2024-12-16T16:00:00.000Z","nv":1.2798,"tnv":1.3778},{"stockId":3000000003182,"date":"2024-12-15T16:00:00.000Z","nv":1.2809,"tnv":1.3789},{"stockId":3000000003182,"date":"2024-12-12T16:00:00.000Z","nv":1.2823,"tnv":1.3803},{"stockId":3000000003182,"date":"2024-12-11T16:00:00.000Z","nv":1.2837,"tnv":1.3817},{"stockId":3000000003182,"date":"2024-12-10T16:00:00.000Z","nv":1.2816,"tnv":1.3796},{"stockId":3000000003182,"date":"2024-12-09T16:00:00.000Z","nv":1.2795,"tnv":1.3775},{"stockId":3000000003182,"date":"2024-12-08T16:00:00.000Z","nv":1.2776,"tnv":1.3756},{"stockId":3000000003182,"date":"2024-12-05T16:00:00.000Z","nv":1.2765,"tnv":1.3745},{"stockId":3000000003182,"date":"2024-12-04T16:00:00.000Z","nv":1.2753,"tnv":1.3733},{"stockId":3000000003182,"date":"2024-12-03T16:00:00.000Z","nv":1.2746,"tnv":1.3726},{"stockId":3000000003182,"date":"2024-12-02T16:00:00.000Z","nv":1.275,"tnv":1.373},{"stockId":3000000003182,"date":"2024-12-01T16:00:00.000Z","nv":1.275,"tnv":1.373},{"stockId":3000000003182,"date":"2024-11-28T16:00:00.000Z","nv":1.2738,"tnv":1.3718},{"stockId":3000000003182,"date":"2024-11-27T16:00:00.000Z","nv":1.2727,"tnv":1.3707},{"stockId":3000000003182,"date":"2024-11-26T16:00:00.000Z","nv":1.2723,"tnv":1.3703},{"stockId":3000000003182,"date":"2024-11-25T16:00:00.000Z","nv":1.2714,"tnv":1.3694},{"stockId":3000000003182,"date":"2024-11-24T16:00:00.000Z","nv":1.2711,"tnv":1.3691},{"stockId":3000000003182,"date":"2024-11-21T16:00:00.000Z","nv":1.271,"tnv":1.369},{"stockId":3000000003182,"date":"2024-11-20T16:00:00.000Z","nv":1.2755,"tnv":1.3735},{"stockId":3000000003182,"date":"2024-11-19T16:00:00.000Z","nv":1.2746,"tnv":1.3726},{"stockId":3000000003182,"date":"2024-11-18T16:00:00.000Z","nv":1.2739,"tnv":1.3719},{"stockId":3000000003182,"date":"2024-11-17T16:00:00.000Z","nv":1.2728,"tnv":1.3708},{"stockId":3000000003182,"date":"2024-11-14T16:00:00.000Z","nv":1.2748,"tnv":1.3728},{"stockId":3000000003182,"date":"2024-11-13T16:00:00.000Z","nv":1.277,"tnv":1.375},{"stockId":3000000003182,"date":"2024-11-12T16:00:00.000Z","nv":1.2822,"tnv":1.3802},{"stockId":3000000003182,"date":"2024-11-11T16:00:00.000Z","nv":1.2805,"tnv":1.3785},{"stockId":3000000003182,"date":"2024-11-10T16:00:00.000Z","nv":1.2827,"tnv":1.3807},{"stockId":3000000003182,"date":"2024-11-07T16:00:00.000Z","nv":1.2805,"tnv":1.3785},{"stockId":3000000003182,"date":"2024-11-06T16:00:00.000Z","nv":1.2816,"tnv":1.3796},{"stockId":3000000003182,"date":"2024-11-05T16:00:00.000Z","nv":1.2793,"tnv":1.3773},{"stockId":3000000003182,"date":"2024-11-04T16:00:00.000Z","nv":1.279,"tnv":1.377},{"stockId":3000000003182,"date":"2024-11-03T16:00:00.000Z","nv":1.2735,"tnv":1.3715},{"stockId":3000000003182,"date":"2024-10-31T16:00:00.000Z","nv":1.2711,"tnv":1.3691},{"stockId":3000000003182,"date":"2024-10-30T16:00:00.000Z","nv":1.2693,"tnv":1.3673},{"stockId":3000000003182,"date":"2024-10-29T16:00:00.000Z","nv":1.2706,"tnv":1.3686},{"stockId":3000000003182,"date":"2024-10-28T16:00:00.000Z","nv":1.2719,"tnv":1.3699},{"stockId":3000000003182,"date":"2024-10-27T16:00:00.000Z","nv":1.2748,"tnv":1.3728},{"stockId":3000000003182,"date":"2024-10-24T16:00:00.000Z","nv":1.2737,"tnv":1.3717},{"stockId":3000000003182,"date":"2024-10-23T16:00:00.000Z","nv":1.2713,"tnv":1.3693},{"stockId":3000000003182,"date":"2024-10-22T16:00:00.000Z","nv":1.2757,"tnv":1.3737},{"stockId":3000000003182,"date":"2024-10-21T16:00:00.000Z","nv":1.2749,"tnv":1.3729},{"stockId":3000000003182,"date":"2024-10-20T16:00:00.000Z","nv":1.2754,"tnv":1.3734},{"stockId":3000000003182,"date":"2024-10-17T16:00:00.000Z","nv":1.2729,"tnv":1.3709},{"stockId":3000000003182,"date":"2024-10-16T16:00:00.000Z","nv":1.2664,"tnv":1.3644},{"stockId":3000000003182,"date":"2024-10-15T16:00:00.000Z","nv":1.2684,"tnv":1.3664},{"stockId":3000000003182,"date":"2024-10-14T16:00:00.000Z","nv":1.2667,"tnv":1.3647},{"stockId":3000000003182,"date":"2024-10-13T16:00:00.000Z","nv":1.2697,"tnv":1.3677},{"stockId":3000000003182,"date":"2024-10-10T16:00:00.000Z","nv":1.2626,"tnv":1.3606},{"stockId":3000000003182,"date":"2024-10-09T16:00:00.000Z","nv":1.2706,"tnv":1.3686},{"stockId":3000000003182,"date":"2024-10-08T16:00:00.000Z","nv":1.2662,"tnv":1.3642},{"stockId":3000000003182,"date":"2024-10-07T16:00:00.000Z","nv":1.2896,"tnv":1.3876},{"stockId":3000000003182,"date":"2024-09-29T16:00:00.000Z","nv":1.2825,"tnv":1.3805},{"stockId":3000000003182,"date":"2024-09-26T16:00:00.000Z","nv":1.2682,"tnv":1.3662},{"stockId":3000000003182,"date":"2024-09-25T16:00:00.000Z","nv":1.2674,"tnv":1.3654},{"stockId":3000000003182,"date":"2024-09-24T16:00:00.000Z","nv":1.2624,"tnv":1.3604},{"stockId":3000000003182,"date":"2024-09-23T16:00:00.000Z","nv":1.2577,"tnv":1.3557},{"stockId":3000000003182,"date":"2024-09-22T16:00:00.000Z","nv":1.253,"tnv":1.351},{"stockId":3000000003182,"date":"2024-09-19T16:00:00.000Z","nv":1.2513,"tnv":1.3493},{"stockId":3000000003182,"date":"2024-09-18T16:00:00.000Z","nv":1.2512,"tnv":1.3492},{"stockId":3000000003182,"date":"2024-09-17T16:00:00.000Z","nv":1.2496,"tnv":1.3476},{"stockId":3000000003182,"date":"2024-09-12T16:00:00.000Z","nv":1.2441,"tnv":1.3421},{"stockId":3000000003182,"date":"2024-09-11T16:00:00.000Z","nv":1.2438,"tnv":1.3418},{"stockId":3000000003182,"date":"2024-09-10T16:00:00.000Z","nv":1.2433,"tnv":1.3413},{"stockId":3000000003182,"date":"2024-09-09T16:00:00.000Z","nv":1.2446,"tnv":1.3426},{"stockId":3000000003182,"date":"2024-09-08T16:00:00.000Z","nv":1.2446,"tnv":1.3426},{"stockId":3000000003182,"date":"2024-09-05T16:00:00.000Z","nv":1.2462,"tnv":1.3442},{"stockId":3000000003182,"date":"2024-09-04T16:00:00.000Z","nv":1.2469,"tnv":1.3449},{"stockId":3000000003182,"date":"2024-09-03T16:00:00.000Z","nv":1.2466,"tnv":1.3446},{"stockId":3000000003182,"date":"2024-09-02T16:00:00.000Z","nv":1.2472,"tnv":1.3452},{"stockId":3000000003182,"date":"2024-09-01T16:00:00.000Z","nv":1.2478,"tnv":1.3458},{"stockId":3000000003182,"date":"2024-08-29T16:00:00.000Z","nv":1.2486,"tnv":1.3466},{"stockId":3000000003182,"date":"2024-08-28T16:00:00.000Z","nv":1.2486,"tnv":1.3466},{"stockId":3000000003182,"date":"2024-08-27T16:00:00.000Z","nv":1.2492,"tnv":1.3472},{"stockId":3000000003182,"date":"2024-08-26T16:00:00.000Z","nv":1.2496,"tnv":1.3476},{"stockId":3000000003182,"date":"2024-08-25T16:00:00.000Z","nv":1.2508,"tnv":1.3488},{"stockId":3000000003182,"date":"2024-08-22T16:00:00.000Z","nv":1.2517,"tnv":1.3497},{"stockId":3000000003182,"date":"2024-08-21T16:00:00.000Z","nv":1.2517,"tnv":1.3497},{"stockId":3000000003182,"date":"2024-08-20T16:00:00.000Z","nv":1.2515,"tnv":1.3495},{"stockId":3000000003182,"date":"2024-08-19T16:00:00.000Z","nv":1.2522,"tnv":1.3502},{"stockId":3000000003182,"date":"2024-08-18T16:00:00.000Z","nv":1.2535,"tnv":1.3515},{"stockId":3000000003182,"date":"2024-08-15T16:00:00.000Z","nv":1.2522,"tnv":1.3502},{"stockId":3000000003182,"date":"2024-08-14T16:00:00.000Z","nv":1.2527,"tnv":1.3507},{"stockId":3000000003182,"date":"2024-08-13T16:00:00.000Z","nv":1.2521,"tnv":1.3501},{"stockId":3000000003182,"date":"2024-08-12T16:00:00.000Z","nv":1.2513,"tnv":1.3493},{"stockId":3000000003182,"date":"2024-08-11T16:00:00.000Z","nv":1.2507,"tnv":1.3487},{"stockId":3000000003182,"date":"2024-08-08T16:00:00.000Z","nv":1.252,"tnv":1.35},{"stockId":3000000003182,"date":"2024-08-07T16:00:00.000Z","nv":1.2529,"tnv":1.3509},{"stockId":3000000003182,"date":"2024-08-06T16:00:00.000Z","nv":1.2536,"tnv":1.3516},{"stockId":3000000003182,"date":"2024-08-05T16:00:00.000Z","nv":1.2533,"tnv":1.3513},{"stockId":3000000003182,"date":"2024-08-04T16:00:00.000Z","nv":1.2542,"tnv":1.3522},{"stockId":3000000003182,"date":"2024-08-01T16:00:00.000Z","nv":1.2556,"tnv":1.3536},{"stockId":3000000003182,"date":"2024-07-31T16:00:00.000Z","nv":1.2561,"tnv":1.3541},{"stockId":3000000003182,"date":"2024-07-30T16:00:00.000Z","nv":1.2552,"tnv":1.3532},{"stockId":3000000003182,"date":"2024-07-29T16:00:00.000Z","nv":1.2547,"tnv":1.3527},{"stockId":3000000003182,"date":"2024-07-28T16:00:00.000Z","nv":1.2547,"tnv":1.3527},{"stockId":3000000003182,"date":"2024-07-25T16:00:00.000Z","nv":1.2539,"tnv":1.3519},{"stockId":3000000003182,"date":"2024-07-24T16:00:00.000Z","nv":1.2531,"tnv":1.3511},{"stockId":3000000003182,"date":"2024-07-23T16:00:00.000Z","nv":1.2536,"tnv":1.3516},{"stockId":3000000003182,"date":"2024-07-22T16:00:00.000Z","nv":1.254,"tnv":1.352},{"stockId":3000000003182,"date":"2024-07-21T16:00:00.000Z","nv":1.2571,"tnv":1.3551},{"stockId":3000000003182,"date":"2024-07-18T16:00:00.000Z","nv":1.2577,"tnv":1.3557},{"stockId":3000000003182,"date":"2024-07-17T16:00:00.000Z","nv":1.2588,"tnv":1.3568},{"stockId":3000000003182,"date":"2024-07-16T16:00:00.000Z","nv":1.2579,"tnv":1.3559},{"stockId":3000000003182,"date":"2024-07-15T16:00:00.000Z","nv":1.2598,"tnv":1.3578},{"stockId":3000000003182,"date":"2024-07-14T16:00:00.000Z","nv":1.2591,"tnv":1.3571},{"stockId":3000000003182,"date":"2024-07-11T16:00:00.000Z","nv":1.258,"tnv":1.356},{"stockId":3000000003182,"date":"2024-07-10T16:00:00.000Z","nv":1.259,"tnv":1.357},{"stockId":3000000003182,"date":"2024-07-09T16:00:00.000Z","nv":1.2567,"tnv":1.3547},{"stockId":3000000003182,"date":"2024-07-08T16:00:00.000Z","nv":1.2588,"tnv":1.3568},{"stockId":3000000003182,"date":"2024-07-07T16:00:00.000Z","nv":1.2573,"tnv":1.3553},{"stockId":3000000003182,"date":"2024-07-04T16:00:00.000Z","nv":1.2589,"tnv":1.3569},{"stockId":3000000003182,"date":"2024-07-03T16:00:00.000Z","nv":1.2593,"tnv":1.3573},{"stockId":3000000003182,"date":"2024-07-02T16:00:00.000Z","nv":1.2601,"tnv":1.3581},{"stockId":3000000003182,"date":"2024-07-01T16:00:00.000Z","nv":1.261,"tnv":1.359},{"stockId":3000000003182,"date":"2024-06-30T16:00:00.000Z","nv":1.2602,"tnv":1.3582},{"stockId":3000000003182,"date":"2024-06-27T16:00:00.000Z","nv":1.259,"tnv":1.357},{"stockId":3000000003182,"date":"2024-06-26T16:00:00.000Z","nv":1.2568,"tnv":1.3548},{"stockId":3000000003182,"date":"2024-06-25T16:00:00.000Z","nv":1.2574,"tnv":1.3554},{"stockId":3000000003182,"date":"2024-06-24T16:00:00.000Z","nv":1.2564,"tnv":1.3544},{"stockId":3000000003182,"date":"2024-06-23T16:00:00.000Z","nv":1.2552,"tnv":1.3532},{"stockId":3000000003182,"date":"2024-06-20T16:00:00.000Z","nv":1.256,"tnv":1.354},{"stockId":3000000003182,"date":"2024-06-19T16:00:00.000Z","nv":1.2618,"tnv":1.3598},{"stockId":3000000003182,"date":"2024-06-18T16:00:00.000Z","nv":1.3171,"tnv":1.3621},{"stockId":3000000003182,"date":"2024-06-17T16:00:00.000Z","nv":1.3188,"tnv":1.3638},{"stockId":3000000003182,"date":"2024-06-16T16:00:00.000Z","nv":1.3174,"tnv":1.3624},{"stockId":3000000003182,"date":"2024-06-13T16:00:00.000Z","nv":1.3191,"tnv":1.3641},{"stockId":3000000003182,"date":"2024-06-12T16:00:00.000Z","nv":1.3187,"tnv":1.3637},{"stockId":3000000003182,"date":"2024-06-11T16:00:00.000Z","nv":1.3204,"tnv":1.3654},{"stockId":3000000003182,"date":"2024-06-10T16:00:00.000Z","nv":1.3184,"tnv":1.3634},{"stockId":3000000003182,"date":"2024-06-06T16:00:00.000Z","nv":1.3208,"tnv":1.3658},{"stockId":3000000003182,"date":"2024-06-05T16:00:00.000Z","nv":1.319,"tnv":1.364},{"stockId":3000000003182,"date":"2024-06-04T16:00:00.000Z","nv":1.3199,"tnv":1.3649},{"stockId":3000000003182,"date":"2024-06-03T16:00:00.000Z","nv":1.3213,"tnv":1.3663},{"stockId":3000000003182,"date":"2024-06-02T16:00:00.000Z","nv":1.321,"tnv":1.366},{"stockId":3000000003182,"date":"2024-05-30T16:00:00.000Z","nv":1.3242,"tnv":1.3692},{"stockId":3000000003182,"date":"2024-05-29T16:00:00.000Z","nv":1.3258,"tnv":1.3708},{"stockId":3000000003182,"date":"2024-05-28T16:00:00.000Z","nv":1.3275,"tnv":1.3725},{"stockId":3000000003182,"date":"2024-05-27T16:00:00.000Z","nv":1.3281,"tnv":1.3731},{"stockId":3000000003182,"date":"2024-05-26T16:00:00.000Z","nv":1.3284,"tnv":1.3734},{"stockId":3000000003182,"date":"2024-05-23T16:00:00.000Z","nv":1.3261,"tnv":1.3711},{"stockId":3000000003182,"date":"2024-05-22T16:00:00.000Z","nv":1.327,"tnv":1.372},{"stockId":3000000003182,"date":"2024-05-21T16:00:00.000Z","nv":1.3286,"tnv":1.3736},{"stockId":3000000003182,"date":"2024-05-20T16:00:00.000Z","nv":1.3285,"tnv":1.3735},{"stockId":3000000003182,"date":"2024-05-19T16:00:00.000Z","nv":1.3287,"tnv":1.3737},{"stockId":3000000003182,"date":"2024-05-16T16:00:00.000Z","nv":1.3274,"tnv":1.3724},{"stockId":3000000003182,"date":"2024-05-15T16:00:00.000Z","nv":1.3241,"tnv":1.3691},{"stockId":3000000003182,"date":"2024-05-14T16:00:00.000Z","nv":1.3228,"tnv":1.3678},{"stockId":3000000003182,"date":"2024-05-13T16:00:00.000Z","nv":1.3263,"tnv":1.3713},{"stockId":3000000003182,"date":"2024-05-12T16:00:00.000Z","nv":1.3249,"tnv":1.3699},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003182,"nv":1.3227,"tnv":1.3677},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003182,"nv":1.3203,"tnv":1.3653},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003182,"nv":1.3164,"tnv":1.3614},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003182,"nv":1.3158,"tnv":1.3608},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003182,"nv":1.3132,"tnv":1.3582},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000003182,"nv":1.3092,"tnv":1.3542},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000003182,"nv":1.3075,"tnv":1.3525},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000003182,"nv":1.3083,"tnv":1.3533},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000003182,"nv":1.3057,"tnv":1.3507},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000003182,"nv":1.3052,"tnv":1.3502},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000003182,"nv":1.3058,"tnv":1.3508},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000003182,"nv":1.3091,"tnv":1.3541},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000003182,"nv":1.3108,"tnv":1.3558},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000003182,"nv":1.3094,"tnv":1.3544},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000003182,"nv":1.3075,"tnv":1.3525},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000003182,"nv":1.3023,"tnv":1.3473}],"influencesList":[{"stockId":3000000003182,"date":"2024-06-19T16:00:00.000Z","exDate":"2024-06-19T16:00:00.000Z","dividend":0.053,"currency":"CNY","influenceDate":"2024-06-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}