window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-04T21:56:55.306Z","endDate":"2026-04-04T21:56:55.306Z","stock":{"_id":3000000003182,"stockCode":"003182","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-11-06T16:00:00.000Z","setUpScale":206907000,"market":"a","tickerId":3182,"custody":"中国工商银行股份有限公司","name":"华富弘鑫灵活配置混合型证券投资基金","shortName":"华富弘鑫灵活配置混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-11-27T16:00:00.000Z","fundCollectionId":4000050370000,"memoNum":1,"currency":"CNY","masterFundShortName":"华富弘鑫灵活配置混合","pinyin":"hfhxlhpzhhxzqtzjj","fundCollection":{"_id":4000050370000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50370000","tickerId":50370000,"name":"华富基金管理有限公司"},"managers":[{"_id":7002608140280,"name":"张惠","gender":"f","educationCode":"001002","nationalityCode":"002001","resume":"张惠：女，合肥工业大学经济学硕士，硕士研究生学历，证券从业年限十七年。2007年6月加入华富基金管理有限公司，曾任研究发展部助理行业研究员、行业研究员，固定收益部固收研究员、基金经理助理、总监助理，现任固定收益部副总监。自2014年11月19日至2019年6月11日担任华富保本混合型证券投资基金基金经理，自2015年3月16日至2018年5月31日担任华富旺财保本混合型证券投资基金基金经理，自2016年1月21日至2018年1月29日担任华富安享保本混合型证券投资基金基金经理，自2016年6月28日至2017年7月5日担任华富灵活配置混合型证券投资基金基金经理，自2016年8月26日至2018年8月1日担任华富元鑫灵活配置混合型证券投资基金基金经理，自2016年11月17日至2018年6月19日担任华富永鑫灵活配置混合型证券投资基金基金经理，自2018年8月28日至2023年8月26日担任华富星玉衡一年定期开放混合型证券投资基金基金经理，自2018年8月28日至2019年4月1日担任华富安福保本混合型证券投资基金基金经理，自2019年6月12日至2023年9月12日担任华富安鑫债券型证券投资基金基金经理，自2020年11月9日至2023年3月29日担任华富永鑫灵活配置混合型证券投资基金基金经理。自2015年8月31日起任华富恒利债券型证券投资基金基金经理，自2016年9月7日起任华富益鑫灵活配置混合型证券投资基金基金经理，自2018年1月30日起任华富安享债券型证券投资基金基金经理，自2019年4月2日起任华富安福债券型证券投资基金基金经理，自2019年4月15日起任华富弘鑫灵活配置混合型证券投资基金基金经理，自2021年8月16日起任华富63个月定期开放债券型证券投资基金基金经理，自2023年9月12日起任华富富鑫一年定期开放债券型发起式证券投资基金基金经理，自2024年8月16日起任华富富瑞3个月定期开放债券型发起式证券投资基金基金经理，具有基金从业资格。","tickerId":2608140280,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801412980","exchange":"fm","cnInfoCode":"8801412980","lastUpdated":"2025-04-16T14:39:49.010Z","followedNum":0,"currency":"CNY","workingDate":"2014-11-18T16:00:00.000Z","fundCompanyId":4000050370000,"fundManagerSecondLevel":"bond","pinyin":"zh","appointmentDate":"2019-04-14T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000003182,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0063,"f_ins_h_s_r_c_hy":-0.00010000000000000026,"f_ins_h_s_r_c_1y":-0.9778,"f_ind_h_s_r":0.9937,"f_ind_h_s_r_c_hy":0.00009999999999998899,"f_ind_h_s_r_c_1y":0.9778,"f_h_a":80,"f_h_s_a":397300,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003182,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.5280150893154333,"f_p_r_m1_ssc":9159,"f_p_r_m1_ssrp":0.2925311203319502,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.5275712859203373,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.47695826186392226,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.8223984619081951,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.8233004670472237,"f_p_r_y3_ssc":6858,"f_p_r_y3_ssrp":0.4997812454426134,"f_p_r_y5_ssc":4205,"f_p_r_y5_ssrp":0.4253092293054234,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.5123185217773867},"fp":{"stockId":3000000003182,"type":"fp","f_p_r_fys":-0.0031948881789138905,"f_p_r_m1":-0.019584916691026022,"f_p_r_m3":-0.0031948881789138905,"f_p_r_m6":-0.00007453230975729142,"f_p_r_y1":0.035185185185183654,"f_p_r_y3":0.10295188286726042,"f_p_r_y5":0.10530600941567281,"f_cagr_p_r_fs":0.041037246292763285,"f_p_r_d1":-0.00007700007700006672,"f_p_r_y2":0.07670730164086415,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000003182,"type":"ff","f_m_f":131596,"f_m_f_r":0.006,"f_c_f":32899,"f_c_f_r":0.0015,"f_m_a_c_f":164495,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-11-26T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000003182,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.3416,"f_nv_cr":-0.002453714030783094},"f_as":{"stockId":3000000003182,"type":"f_as","f_tas":336333.6805,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003183,"stockCode":"003183","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-11-06T16:00:00.000Z","setUpScale":206907000,"market":"a","tickerId":3183,"custody":"中国工商银行股份有限公司","name":"华富弘鑫灵活配置混合型证券投资基金","shortName":"华富弘鑫灵活配置混合C","fundSecondLevel":"hybrid","__csrcFundId":1057,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:54.116Z","inceptionDate":"2016-11-27T16:00:00.000Z","fundCollectionId":4000050370000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hfhxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003182,"stockId":600030,"holdings":17200,"marketCap":493812,"netValueRatio":0.0159,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.039799331103678726,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003182,"stockId":601377,"holdings":46900,"marketCap":347998,"netValueRatio":0.0112,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.14232751036822822,"stock":{"stockCode":"601377","exchange":"sh","stockType":"company","tickerId":601377,"name":"兴业证券"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003182,"stockId":2714,"holdings":4900,"marketCap":247842,"netValueRatio":0.008,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.02885760512743374,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003182,"stockId":600486,"holdings":3500,"marketCap":242865,"netValueRatio":0.0078,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0354462051709753,"stock":{"stockCode":"600486","exchange":"sh","stockType":"company","tickerId":600486,"name":"扬农化工"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003182,"stockId":600230,"holdings":15900,"marketCap":242634,"netValueRatio":0.0078,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.24065040650406488,"stock":{"stockCode":"600230","exchange":"sh","stockType":"company","tickerId":600230,"name":"沧州大化"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003182,"stockId":300498,"holdings":13900,"marketCap":234632,"netValueRatio":0.0076,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.07784345334049869,"stock":{"stockCode":"300498","exchange":"sz","stockType":"company","tickerId":300498,"name":"温氏股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003182,"stockId":2472,"holdings":4800,"marketCap":227568,"netValueRatio":0.0073,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.044289299337482935,"stock":{"stockCode":"002472","exchange":"sz","stockType":"company","tickerId":2472,"name":"双环传动"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003182,"stockId":601689,"holdings":2900,"marketCap":223822,"netValueRatio":0.0072,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04704284479565313,"stock":{"stockCode":"601689","exchange":"sh","stockType":"company","tickerId":601689,"name":"拓普集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003182,"stockId":601211,"holdings":10200,"marketCap":209610,"netValueRatio":0.0068,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09771465808617452,"stock":{"stockCode":"601211","exchange":"sh","stockType":"company","tickerId":601211,"name":"国泰海通"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003182,"stockId":807,"holdings":5700,"marketCap":187188,"netValueRatio":0.006,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.6165197385487515,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}}],"bondHoldings":[{"_id":"69723a9f1987889646e6eb71","date":"2025-12-30T16:00:00.000Z","fundId":3000000003182,"stockCode":"2228023","stockName":"22中国银行永续债01","holdings":30000,"marketCap":3149460,"netValueRatio":0.1015,"lastUpdated":"2026-01-22T14:56:31.629Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a9f1987889646e6eb72","date":"2025-12-30T16:00:00.000Z","fundId":3000000003182,"stockCode":"102480591","stockName":"24津城建MTN010","holdings":30000,"marketCap":3113457,"netValueRatio":0.1003,"lastUpdated":"2026-01-22T14:56:31.632Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a9f1987889646e6eb73","date":"2025-12-30T16:00:00.000Z","fundId":3000000003182,"stockCode":"092280083","stockName":"22建行永续债01","holdings":30000,"marketCap":3099080,"netValueRatio":0.0999,"lastUpdated":"2026-01-22T14:56:31.635Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a9f1987889646e6eb74","date":"2025-12-30T16:00:00.000Z","fundId":3000000003182,"stockCode":"092280098","stockName":"22杭州银行二级资本债01","holdings":30000,"marketCap":3091169,"netValueRatio":0.0996,"lastUpdated":"2026-01-22T14:56:31.638Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a9f1987889646e6eb75","date":"2025-12-30T16:00:00.000Z","fundId":3000000003182,"stockCode":"524167","stockName":"25格力03","holdings":30000,"marketCap":3067008,"netValueRatio":0.0988,"lastUpdated":"2026-01-22T14:56:31.640Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":2.1104286610030996,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"张惠","d":"本基金基金经理、固定收益部副总监","wy":null,"md":"合肥工业大学经济学硕士、硕士研究生学历。2007年6月加入华富基金管理有限公司，曾任研究发展部助理行业研究员、行业研究员，固定收益部固收研究员、基金经理助理、总监助理，自2015年8月31日起任华富恒利债券型证券投资基金基金经理，自2016年9月7日起任华富益鑫灵活配置混合型证券投资基金基金经理，自2018年1月30日起任华富安享债券型证券投资基金基金经理，自2019年4月2日起任华富安福债券型证券投资基金基金经理，自2019年4月15日起任华富弘鑫灵活配置混合型证券投资基金基金经理，自2021年8月16日起任华富63个月定期开放债券型证券投资基金基金经理，自2024年8月16日起任华富富瑞3个月定期开放债券型发起式证券投资基金基金经理，具有基金从业资格。","ad":"2019-04-14T16:00:00.000Z"}]}}},"drawdownList":[{"date":"2026-04-02T16:00:00.000Z","value":-0.032,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2026-04-01T16:00:00.000Z","value":-0.0297,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2026-03-31T16:00:00.000Z","value":-0.0288,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2026-03-30T16:00:00.000Z","value":-0.0312,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2026-03-29T16:00:00.000Z","value":-0.029,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2026-03-26T16:00:00.000Z","value":-0.0291,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2026-03-25T16:00:00.000Z","value":-0.0311,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2026-03-24T16:00:00.000Z","value":-0.0298,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2026-03-23T16:00:00.000Z","value":-0.0315,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2026-03-22T16:00:00.000Z","value":-0.033,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2026-03-19T16:00:00.000Z","value":-0.0288,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2026-03-18T16:00:00.000Z","value":-0.0281,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2026-03-17T16:00:00.000Z","value":-0.0255,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2026-03-16T16:00:00.000Z","value":-0.0253,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2026-03-15T16:00:00.000Z","value":-0.0227,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2026-03-12T16:00:00.000Z","value":-0.019,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2026-03-11T16:00:00.000Z","value":-0.0156,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2026-03-10T16:00:00.000Z","value":-0.0152,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2026-03-09T16:00:00.000Z","value":-0.0179,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2026-03-08T16:00:00.000Z","value":-0.0198,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2026-03-05T16:00:00.000Z","value":-0.0144,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2026-03-04T16:00:00.000Z","value":-0.0165,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2026-03-03T16:00:00.000Z","value":-0.0167,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2026-03-02T16:00:00.000Z","value":-0.0127,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2026-03-01T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2026-02-26T16:00:00.000Z","value":-0.0066,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2026-02-25T16:00:00.000Z","value":-0.0092,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2026-02-24T16:00:00.000Z","value":-0.0079,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2026-02-23T16:00:00.000Z","value":-0.0114,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2026-02-12T16:00:00.000Z","value":-0.0143,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2026-02-11T16:00:00.000Z","value":-0.0084,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2026-02-10T16:00:00.000Z","value":-0.0089,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2026-02-09T16:00:00.000Z","value":-0.0087,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2026-02-08T16:00:00.000Z","value":-0.0084,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2026-02-05T16:00:00.000Z","value":-0.0125,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2026-02-04T16:00:00.000Z","value":-0.0133,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2026-02-03T16:00:00.000Z","value":-0.0087,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2026-02-02T16:00:00.000Z","value":-0.0123,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2026-02-01T16:00:00.000Z","value":-0.0205,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2026-01-29T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-01-25T16:00:00.000Z","value":-0.001,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-01-12T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2025-12-30T16:00:00.000Z","value":-0.005,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2025-12-29T16:00:00.000Z","value":-0.005,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2025-12-28T16:00:00.000Z","value":-0.0074,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2025-12-25T16:00:00.000Z","value":-0.0067,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2025-12-24T16:00:00.000Z","value":-0.0083,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2025-12-23T16:00:00.000Z","value":-0.0101,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2025-12-22T16:00:00.000Z","value":-0.012,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2025-12-21T16:00:00.000Z","value":-0.0131,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2025-12-18T16:00:00.000Z","value":-0.0147,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2025-12-17T16:00:00.000Z","value":-0.0195,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2025-12-16T16:00:00.000Z","value":-0.0202,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2025-12-15T16:00:00.000Z","value":-0.0259,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2025-12-14T16:00:00.000Z","value":-0.0237,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2025-12-11T16:00:00.000Z","value":-0.0241,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2025-12-10T16:00:00.000Z","value":-0.0237,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2025-12-09T16:00:00.000Z","value":-0.0228,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2025-12-08T16:00:00.000Z","value":-0.0265,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2025-12-07T16:00:00.000Z","value":-0.0234,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2025-12-04T16:00:00.000Z","value":-0.0241,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2025-12-03T16:00:00.000Z","value":-0.0274,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2025-12-02T16:00:00.000Z","value":-0.0262,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-12-01T16:00:00.000Z","value":-0.0224,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-11-30T16:00:00.000Z","value":-0.0197,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-11-27T16:00:00.000Z","value":-0.0214,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-11-26T16:00:00.000Z","value":-0.0232,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-11-25T16:00:00.000Z","value":-0.0226,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-11-24T16:00:00.000Z","value":-0.0217,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-11-23T16:00:00.000Z","value":-0.0231,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-11-20T16:00:00.000Z","value":-0.0238,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-11-19T16:00:00.000Z","value":-0.0166,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-11-18T16:00:00.000Z","value":-0.0157,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-11-17T16:00:00.000Z","value":-0.016,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-11-16T16:00:00.000Z","value":-0.0121,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-11-13T16:00:00.000Z","value":-0.0107,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-11-12T16:00:00.000Z","value":-0.0068,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-11-11T16:00:00.000Z","value":-0.011,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-11-10T16:00:00.000Z","value":-0.0099,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-11-09T16:00:00.000Z","value":-0.0088,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-11-06T16:00:00.000Z","value":-0.012,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-11-05T16:00:00.000Z","value":-0.0117,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-11-04T16:00:00.000Z","value":-0.0138,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-11-03T16:00:00.000Z","value":-0.0147,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-11-02T16:00:00.000Z","value":-0.012,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-10-30T16:00:00.000Z","value":-0.0129,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-10-29T16:00:00.000Z","value":-0.0123,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-10-28T16:00:00.000Z","value":-0.0109,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-10-27T16:00:00.000Z","value":-0.0126,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-10-26T16:00:00.000Z","value":-0.0112,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-10-23T16:00:00.000Z","value":-0.0133,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-10-22T16:00:00.000Z","value":-0.0129,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-10-21T16:00:00.000Z","value":-0.0131,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-10-20T16:00:00.000Z","value":-0.012,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-10-19T16:00:00.000Z","value":-0.0142,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-10-16T16:00:00.000Z","value":-0.0135,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-10-15T16:00:00.000Z","value":-0.0101,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-10-14T16:00:00.000Z","value":-0.0101,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-10-13T16:00:00.000Z","value":-0.0121,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-10-12T16:00:00.000Z","value":-0.0098,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-10-09T16:00:00.000Z","value":-0.0087,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-10-08T16:00:00.000Z","value":-0.0056,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-09-29T16:00:00.000Z","value":-0.0081,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-09-28T16:00:00.000Z","value":-0.0108,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-09-25T16:00:00.000Z","value":-0.0142,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-09-24T16:00:00.000Z","value":-0.0119,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-09-23T16:00:00.000Z","value":-0.012,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-09-22T16:00:00.000Z","value":-0.0151,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-09-21T16:00:00.000Z","value":-0.0117,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-09-18T16:00:00.000Z","value":-0.0113,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-09-17T16:00:00.000Z","value":-0.01,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-09-16T16:00:00.000Z","value":-0.0047,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-09-15T16:00:00.000Z","value":-0.0065,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-09-14T16:00:00.000Z","value":-0.0066,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-09-11T16:00:00.000Z","value":-0.0069,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-09-10T16:00:00.000Z","value":-0.0068,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-09-09T16:00:00.000Z","value":-0.0095,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-09-08T16:00:00.000Z","value":-0.0077,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-09-07T16:00:00.000Z","value":-0.0075,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-09-04T16:00:00.000Z","value":-0.0089,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-09-03T16:00:00.000Z","value":-0.0112,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-09-02T16:00:00.000Z","value":-0.0093,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-09-01T16:00:00.000Z","value":-0.0064,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-08-31T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-08-28T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-08-27T16:00:00.000Z","value":-0.0056,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-08-26T16:00:00.000Z","value":-0.0076,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-07-31T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-07-30T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-14T16:00:00.000Z","value":-0.002,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-13T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-08T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0008,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-06-25T16:00:00.000Z","value":-0.0012,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-06-24T16:00:00.000Z","value":-0.0012,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-06-23T16:00:00.000Z","value":-0.0041,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-06-22T16:00:00.000Z","value":-0.0068,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-06-19T16:00:00.000Z","value":-0.0082,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-06-18T16:00:00.000Z","value":-0.008,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-06-17T16:00:00.000Z","value":-0.006,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-06-16T16:00:00.000Z","value":-0.0061,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-06-15T16:00:00.000Z","value":-0.0064,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-06-12T16:00:00.000Z","value":-0.0073,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-06-11T16:00:00.000Z","value":-0.0045,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-06-10T16:00:00.000Z","value":-0.0048,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-06-09T16:00:00.000Z","value":-0.007,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-06-08T16:00:00.000Z","value":-0.006,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-06-05T16:00:00.000Z","value":-0.0071,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-06-04T16:00:00.000Z","value":-0.0075,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-06-03T16:00:00.000Z","value":-0.0078,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-06-02T16:00:00.000Z","value":-0.0088,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-05-29T16:00:00.000Z","value":-0.0095,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-05-28T16:00:00.000Z","value":-0.0092,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-05-27T16:00:00.000Z","value":-0.0101,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-05-26T16:00:00.000Z","value":-0.01,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-05-25T16:00:00.000Z","value":-0.0091,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-05-22T16:00:00.000Z","value":-0.0088,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-05-21T16:00:00.000Z","value":-0.0075,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-05-20T16:00:00.000Z","value":-0.0065,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-05-19T16:00:00.000Z","value":-0.0061,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-05-18T16:00:00.000Z","value":-0.0075,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-05-15T16:00:00.000Z","value":-0.007,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-05-14T16:00:00.000Z","value":-0.0072,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-05-13T16:00:00.000Z","value":-0.0051,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-05-12T16:00:00.000Z","value":-0.0053,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-05-11T16:00:00.000Z","value":-0.0058,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-05-08T16:00:00.000Z","value":-0.0069,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-05-07T16:00:00.000Z","value":-0.0055,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-05-06T16:00:00.000Z","value":-0.0071,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-05-05T16:00:00.000Z","value":-0.0071,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-04-29T16:00:00.000Z","value":-0.0103,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-04-28T16:00:00.000Z","value":-0.0104,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-04-27T16:00:00.000Z","value":-0.0114,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-04-24T16:00:00.000Z","value":-0.0098,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-04-23T16:00:00.000Z","value":-0.0096,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-04-22T16:00:00.000Z","value":-0.0094,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-04-21T16:00:00.000Z","value":-0.0088,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-04-20T16:00:00.000Z","value":-0.0094,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-04-17T16:00:00.000Z","value":-0.0097,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-04-16T16:00:00.000Z","value":-0.0094,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-04-15T16:00:00.000Z","value":-0.0094,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-04-14T16:00:00.000Z","value":-0.0098,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-04-13T16:00:00.000Z","value":-0.0096,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-04-10T16:00:00.000Z","value":-0.0102,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-04-09T16:00:00.000Z","value":-0.0088,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-04-08T16:00:00.000Z","value":-0.0093,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-04-07T16:00:00.000Z","value":-0.0109,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-04-06T16:00:00.000Z","value":-0.0157,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-04-02T16:00:00.000Z","value":-0.0043,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-04-01T16:00:00.000Z","value":-0.0041,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-03-31T16:00:00.000Z","value":-0.0047,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-03-30T16:00:00.000Z","value":-0.0065,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-03-27T16:00:00.000Z","value":-0.0051,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-03-26T16:00:00.000Z","value":-0.0038,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-03-25T16:00:00.000Z","value":-0.004,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-03-24T16:00:00.000Z","value":-0.0041,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-03-23T16:00:00.000Z","value":-0.0051,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-03-20T16:00:00.000Z","value":-0.0054,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-03-19T16:00:00.000Z","value":-0.0028,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-03-18T16:00:00.000Z","value":-0.0014,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-03-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0015,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-03-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-03-10T16:00:00.000Z","value":null},{"date":"2025-03-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-03-06T16:00:00.000Z","value":null},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-03-03T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-03-02T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-27T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-26T16:00:00.000Z","value":null},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.002,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-18T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-17T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-16T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-12T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.001,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0037,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-01-26T16:00:00.000Z","value":-0.0042,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-01-23T16:00:00.000Z","value":-0.0047,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-01-22T16:00:00.000Z","value":-0.0058,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-01-21T16:00:00.000Z","value":-0.006,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-01-20T16:00:00.000Z","value":-0.0054,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-01-19T16:00:00.000Z","value":-0.0057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-01-16T16:00:00.000Z","value":-0.0057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-01-15T16:00:00.000Z","value":-0.006,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-01-14T16:00:00.000Z","value":-0.006,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-01-13T16:00:00.000Z","value":-0.0064,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-01-12T16:00:00.000Z","value":-0.0075,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-01-09T16:00:00.000Z","value":-0.0068,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-01-08T16:00:00.000Z","value":-0.0065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-01-07T16:00:00.000Z","value":-0.0061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-01-06T16:00:00.000Z","value":-0.0064,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-01-05T16:00:00.000Z","value":-0.0069,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-01-02T16:00:00.000Z","value":-0.0064,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-01-01T16:00:00.000Z","value":-0.0061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-12-30T16:00:00.000Z","value":-0.0054,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-12-29T16:00:00.000Z","value":-0.004,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-12-26T16:00:00.000Z","value":-0.005,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-12-25T16:00:00.000Z","value":-0.0063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-12-24T16:00:00.000Z","value":-0.0062,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-12-23T16:00:00.000Z","value":-0.006,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-12-22T16:00:00.000Z","value":-0.0068,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-12-19T16:00:00.000Z","value":-0.0065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-12-18T16:00:00.000Z","value":-0.0081,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-12-17T16:00:00.000Z","value":-0.0073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-12-16T16:00:00.000Z","value":-0.0076,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-12-15T16:00:00.000Z","value":-0.0067,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-12-12T16:00:00.000Z","value":-0.0057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-12-11T16:00:00.000Z","value":-0.0046,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-12-10T16:00:00.000Z","value":-0.0062,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-12-09T16:00:00.000Z","value":-0.0078,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-12-08T16:00:00.000Z","value":-0.0093,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-12-05T16:00:00.000Z","value":-0.0102,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-12-04T16:00:00.000Z","value":-0.0111,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-12-03T16:00:00.000Z","value":-0.0116,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-12-02T16:00:00.000Z","value":-0.0113,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-12-01T16:00:00.000Z","value":-0.0113,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-11-28T16:00:00.000Z","value":-0.0123,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-11-27T16:00:00.000Z","value":-0.0131,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-11-26T16:00:00.000Z","value":-0.0134,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-11-25T16:00:00.000Z","value":-0.0141,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-11-24T16:00:00.000Z","value":-0.0143,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-11-21T16:00:00.000Z","value":-0.0144,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-11-20T16:00:00.000Z","value":-0.0109,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-11-19T16:00:00.000Z","value":-0.0116,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-11-18T16:00:00.000Z","value":-0.0122,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-11-17T16:00:00.000Z","value":-0.013,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-11-14T16:00:00.000Z","value":-0.0115,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-11-13T16:00:00.000Z","value":-0.0098,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-11-12T16:00:00.000Z","value":-0.0057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-11-11T16:00:00.000Z","value":-0.0071,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-11-10T16:00:00.000Z","value":-0.0054,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-11-07T16:00:00.000Z","value":-0.0071,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-11-06T16:00:00.000Z","value":-0.0062,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-11-05T16:00:00.000Z","value":-0.008,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-11-04T16:00:00.000Z","value":-0.0082,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-11-03T16:00:00.000Z","value":-0.0125,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-10-31T16:00:00.000Z","value":-0.0143,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-10-30T16:00:00.000Z","value":-0.0157,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-10-29T16:00:00.000Z","value":-0.0147,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-10-28T16:00:00.000Z","value":-0.0137,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-10-27T16:00:00.000Z","value":-0.0115,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-10-24T16:00:00.000Z","value":-0.0123,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-10-23T16:00:00.000Z","value":-0.0142,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-10-22T16:00:00.000Z","value":-0.0108,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-10-21T16:00:00.000Z","value":-0.0114,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-10-20T16:00:00.000Z","value":-0.011,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-10-17T16:00:00.000Z","value":-0.0129,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-10-16T16:00:00.000Z","value":-0.018,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-10-15T16:00:00.000Z","value":-0.0164,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-10-14T16:00:00.000Z","value":-0.0178,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-10-13T16:00:00.000Z","value":-0.0154,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-10-10T16:00:00.000Z","value":-0.0209,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-10-09T16:00:00.000Z","value":-0.0147,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-10-08T16:00:00.000Z","value":-0.0181,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0053,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-09-25T16:00:00.000Z","value":-0.0059,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-09-24T16:00:00.000Z","value":-0.0098,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-09-23T16:00:00.000Z","value":-0.0135,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-09-22T16:00:00.000Z","value":-0.0172,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-09-19T16:00:00.000Z","value":-0.0185,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-09-18T16:00:00.000Z","value":-0.0186,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-09-17T16:00:00.000Z","value":-0.0198,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-09-12T16:00:00.000Z","value":-0.0242,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-09-11T16:00:00.000Z","value":-0.0244,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-09-10T16:00:00.000Z","value":-0.0248,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-09-09T16:00:00.000Z","value":-0.0238,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2024-09-08T16:00:00.000Z","value":-0.0238,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2024-09-05T16:00:00.000Z","value":-0.0225,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2024-09-04T16:00:00.000Z","value":-0.022,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2024-09-03T16:00:00.000Z","value":-0.0222,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2024-09-02T16:00:00.000Z","value":-0.0217,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-02T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-09-01T16:00:00.000Z","value":-0.0213,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-08-29T16:00:00.000Z","value":-0.0206,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-08-28T16:00:00.000Z","value":-0.0206,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-08-27T16:00:00.000Z","value":-0.0202,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-08-26T16:00:00.000Z","value":-0.0198,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2024-08-25T16:00:00.000Z","value":-0.0189,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-08-22T16:00:00.000Z","value":-0.0182,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-08-21T16:00:00.000Z","value":-0.0182,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-08-20T16:00:00.000Z","value":-0.0184,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-08-19T16:00:00.000Z","value":-0.0178,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-08-18T16:00:00.000Z","value":-0.0168,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-08-15T16:00:00.000Z","value":-0.0178,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-08-14T16:00:00.000Z","value":-0.0174,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-08-13T16:00:00.000Z","value":-0.0179,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-08-12T16:00:00.000Z","value":-0.0185,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-08-11T16:00:00.000Z","value":-0.019,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-08-08T16:00:00.000Z","value":-0.018,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-08-07T16:00:00.000Z","value":-0.0173,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2024-08-06T16:00:00.000Z","value":-0.0167,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2024-08-05T16:00:00.000Z","value":-0.0169,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2024-08-04T16:00:00.000Z","value":-0.0162,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2024-08-01T16:00:00.000Z","value":-0.0151,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2024-07-31T16:00:00.000Z","value":-0.0147,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2024-07-30T16:00:00.000Z","value":-0.0155,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2024-07-29T16:00:00.000Z","value":-0.0158,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2024-07-28T16:00:00.000Z","value":-0.0158,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2024-07-25T16:00:00.000Z","value":-0.0165,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2024-07-24T16:00:00.000Z","value":-0.0171,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2024-07-23T16:00:00.000Z","value":-0.0167,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2024-07-22T16:00:00.000Z","value":-0.0164,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2024-07-21T16:00:00.000Z","value":-0.014,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-07-18T16:00:00.000Z","value":-0.0135,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-07-17T16:00:00.000Z","value":-0.0126,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-07-16T16:00:00.000Z","value":-0.0133,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-07-15T16:00:00.000Z","value":-0.0118,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-07-14T16:00:00.000Z","value":-0.0124,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-07-11T16:00:00.000Z","value":-0.0133,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-07-10T16:00:00.000Z","value":-0.0125,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-07-09T16:00:00.000Z","value":-0.0143,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-07-08T16:00:00.000Z","value":-0.0126,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-07-07T16:00:00.000Z","value":-0.0138,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-07-04T16:00:00.000Z","value":-0.0126,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-07-03T16:00:00.000Z","value":-0.0122,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-07-02T16:00:00.000Z","value":-0.0116,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-07-01T16:00:00.000Z","value":-0.0109,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-06-30T16:00:00.000Z","value":-0.0115,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-06-29T16:00:00.000Z","value":-0.0125,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-06-27T16:00:00.000Z","value":-0.0125,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-06-26T16:00:00.000Z","value":-0.0142,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-06-25T16:00:00.000Z","value":-0.0137,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-06-24T16:00:00.000Z","value":-0.0145,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-06-23T16:00:00.000Z","value":-0.0155,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-06-20T16:00:00.000Z","value":-0.0148,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2024-06-19T16:00:00.000Z","value":-0.0105,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-06-18T16:00:00.000Z","value":-0.0087,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2024-06-18T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-06-17T16:00:00.000Z","value":-0.0075,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-06-16T16:00:00.000Z","value":-0.0085,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-06-13T16:00:00.000Z","value":-0.0072,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-06-12T16:00:00.000Z","value":-0.0075,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-06-11T16:00:00.000Z","value":-0.0062,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-06-10T16:00:00.000Z","value":-0.0078,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-06-06T16:00:00.000Z","value":-0.0059,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-06-05T16:00:00.000Z","value":-0.0073,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-06-04T16:00:00.000Z","value":-0.0066,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-06-03T16:00:00.000Z","value":-0.0056,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-06-02T16:00:00.000Z","value":-0.0058,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-05-30T16:00:00.000Z","value":-0.0034,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-05-29T16:00:00.000Z","value":-0.0022,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-05-28T16:00:00.000Z","value":-0.0009,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-05-27T16:00:00.000Z","value":-0.0005,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-05-26T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-05-23T16:00:00.000Z","value":-0.002,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-05-22T16:00:00.000Z","value":-0.0013,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-05-21T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-05-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":-0.0017,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-05-14T16:00:00.000Z","value":-0.0026,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-04-28T16:00:00.000Z","value":-0.0025,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-04-25T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-04-24T16:00:00.000Z","value":-0.0039,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-04-23T16:00:00.000Z","value":-0.0043,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-04-22T16:00:00.000Z","value":-0.0038,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-04-21T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":-0.0023,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2024-04-10T16:00:00.000Z","value":-0.0028,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2024-04-09T16:00:00.000Z","value":-0.0031,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2024-04-08T16:00:00.000Z","value":-0.003,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2024-04-07T16:00:00.000Z","value":-0.0024,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2024-04-02T16:00:00.000Z","value":-0.003,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2024-04-01T16:00:00.000Z","value":-0.0042,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2024-03-31T16:00:00.000Z","value":-0.0047,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2024-03-28T16:00:00.000Z","value":-0.0078,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2024-03-27T16:00:00.000Z","value":-0.0107,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2024-03-26T16:00:00.000Z","value":-0.0111,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2024-03-25T16:00:00.000Z","value":-0.0098,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2024-03-24T16:00:00.000Z","value":-0.0099,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2024-03-21T16:00:00.000Z","value":-0.0089,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2024-03-20T16:00:00.000Z","value":-0.0063,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2024-03-19T16:00:00.000Z","value":-0.0071,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2024-03-18T16:00:00.000Z","value":-0.0081,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2024-03-17T16:00:00.000Z","value":-0.0064,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2024-03-14T16:00:00.000Z","value":-0.0089,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2024-03-13T16:00:00.000Z","value":-0.01,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2024-03-12T16:00:00.000Z","value":-0.0096,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2024-03-11T16:00:00.000Z","value":-0.0073,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2024-03-10T16:00:00.000Z","value":-0.0049,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2024-03-07T16:00:00.000Z","value":-0.0059,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2024-03-06T16:00:00.000Z","value":-0.0079,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2024-03-05T16:00:00.000Z","value":-0.0088,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2024-03-04T16:00:00.000Z","value":-0.0083,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2024-03-03T16:00:00.000Z","value":-0.0101,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2024-02-29T16:00:00.000Z","value":-0.0099,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2024-02-28T16:00:00.000Z","value":-0.0114,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2024-02-27T16:00:00.000Z","value":-0.015,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2024-02-26T16:00:00.000Z","value":-0.0124,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2024-02-25T16:00:00.000Z","value":-0.0151,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2024-02-22T16:00:00.000Z","value":-0.0114,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2024-02-21T16:00:00.000Z","value":-0.0113,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2024-02-20T16:00:00.000Z","value":-0.0138,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2024-02-19T16:00:00.000Z","value":-0.0163,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2024-02-18T16:00:00.000Z","value":-0.0197,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2024-02-07T16:00:00.000Z","value":-0.0223,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2024-02-06T16:00:00.000Z","value":-0.0245,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2024-02-05T16:00:00.000Z","value":-0.0273,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2024-02-04T16:00:00.000Z","value":-0.035,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2024-02-01T16:00:00.000Z","value":-0.0327,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2024-01-31T16:00:00.000Z","value":-0.0304,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2024-01-30T16:00:00.000Z","value":-0.0277,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2024-01-29T16:00:00.000Z","value":-0.0271,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2024-01-28T16:00:00.000Z","value":-0.024,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2024-01-25T16:00:00.000Z","value":-0.0241,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2024-01-24T16:00:00.000Z","value":-0.0268,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2024-01-23T16:00:00.000Z","value":-0.0351,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2024-01-22T16:00:00.000Z","value":-0.0421,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2024-01-21T16:00:00.000Z","value":-0.0436,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2024-01-18T16:00:00.000Z","value":-0.0385,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2024-01-17T16:00:00.000Z","value":-0.0376,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2024-01-16T16:00:00.000Z","value":-0.0367,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2024-01-15T16:00:00.000Z","value":-0.0322,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-01-14T16:00:00.000Z","value":-0.0337,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-01-11T16:00:00.000Z","value":-0.0342,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-01-10T16:00:00.000Z","value":-0.0343,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-01-09T16:00:00.000Z","value":-0.0345,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-01-08T16:00:00.000Z","value":-0.0321,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-01-07T16:00:00.000Z","value":-0.0323,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-01-04T16:00:00.000Z","value":-0.0293,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-01-03T16:00:00.000Z","value":-0.0289,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-01-02T16:00:00.000Z","value":-0.0286,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-01-01T16:00:00.000Z","value":-0.0297,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2023-12-30T16:00:00.000Z","value":-0.0303,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2023-12-28T16:00:00.000Z","value":-0.0303,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2023-12-27T16:00:00.000Z","value":-0.0317,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2023-12-26T16:00:00.000Z","value":-0.0337,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2023-12-25T16:00:00.000Z","value":-0.0362,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2023-12-24T16:00:00.000Z","value":-0.0355,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2023-12-21T16:00:00.000Z","value":-0.0355,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2023-12-20T16:00:00.000Z","value":-0.0359,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2023-12-19T16:00:00.000Z","value":-0.036,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2023-12-18T16:00:00.000Z","value":-0.0335,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2023-12-17T16:00:00.000Z","value":-0.0342,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2023-12-14T16:00:00.000Z","value":-0.0336,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-12-13T16:00:00.000Z","value":-0.0325,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-12-12T16:00:00.000Z","value":-0.0325,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-12-11T16:00:00.000Z","value":-0.0295,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-12-10T16:00:00.000Z","value":-0.0316,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-12-07T16:00:00.000Z","value":-0.0339,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-12-06T16:00:00.000Z","value":-0.0327,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-12-05T16:00:00.000Z","value":-0.0325,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2023-12-04T16:00:00.000Z","value":-0.0326,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2023-12-03T16:00:00.000Z","value":-0.029,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2023-11-30T16:00:00.000Z","value":-0.0296,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2023-11-29T16:00:00.000Z","value":-0.0299,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2023-11-28T16:00:00.000Z","value":-0.0312,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2023-11-27T16:00:00.000Z","value":-0.0302,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2023-11-26T16:00:00.000Z","value":-0.0302,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2023-11-23T16:00:00.000Z","value":-0.029,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2023-11-22T16:00:00.000Z","value":-0.0281,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2023-11-21T16:00:00.000Z","value":-0.0287,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2023-11-20T16:00:00.000Z","value":-0.0266,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2023-11-19T16:00:00.000Z","value":-0.0269,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2023-11-16T16:00:00.000Z","value":-0.0269,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2023-11-15T16:00:00.000Z","value":-0.0256,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2023-11-14T16:00:00.000Z","value":-0.0243,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2023-11-13T16:00:00.000Z","value":-0.0266,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2023-11-12T16:00:00.000Z","value":-0.0273,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2023-11-09T16:00:00.000Z","value":-0.0286,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2023-11-08T16:00:00.000Z","value":-0.0275,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2023-11-07T16:00:00.000Z","value":-0.0279,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2023-11-06T16:00:00.000Z","value":-0.027,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-11-02T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2023-11-05T16:00:00.000Z","value":-0.0259,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-11-02T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2023-11-02T16:00:00.000Z","value":-0.0273,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-11-02T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2023-11-01T16:00:00.000Z","value":-0.027,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2023-10-31T16:00:00.000Z","value":-0.0269,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-10-31T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2023-10-30T16:00:00.000Z","value":-0.0263,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2023-10-29T16:00:00.000Z","value":-0.0263,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2023-10-26T16:00:00.000Z","value":-0.023,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2023-10-25T16:00:00.000Z","value":-0.0244,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2023-10-24T16:00:00.000Z","value":-0.0267,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2023-10-23T16:00:00.000Z","value":-0.0254,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2023-10-22T16:00:00.000Z","value":-0.0261,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2023-10-19T16:00:00.000Z","value":-0.0236,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-10-18T16:00:00.000Z","value":-0.0217,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2023-10-17T16:00:00.000Z","value":-0.0159,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2023-10-16T16:00:00.000Z","value":-0.014,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2023-10-15T16:00:00.000Z","value":-0.0166,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2023-10-12T16:00:00.000Z","value":-0.017,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2023-10-11T16:00:00.000Z","value":-0.0154,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2023-10-10T16:00:00.000Z","value":-0.018,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2023-10-09T16:00:00.000Z","value":-0.0166,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2023-10-08T16:00:00.000Z","value":-0.0121,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2023-09-27T16:00:00.000Z","value":-0.0125,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2023-09-26T16:00:00.000Z","value":-0.0131,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2023-09-25T16:00:00.000Z","value":-0.0133,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2023-09-24T16:00:00.000Z","value":-0.0115,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2023-09-21T16:00:00.000Z","value":-0.0101,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2023-09-20T16:00:00.000Z","value":-0.0124,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2023-09-19T16:00:00.000Z","value":-0.0104,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2023-09-18T16:00:00.000Z","value":-0.01,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2023-09-17T16:00:00.000Z","value":-0.0114,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2023-09-14T16:00:00.000Z","value":-0.0104,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2023-09-13T16:00:00.000Z","value":-0.0094,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2023-09-12T16:00:00.000Z","value":-0.0123,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2023-09-11T16:00:00.000Z","value":-0.0123,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2023-09-10T16:00:00.000Z","value":-0.0117,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2023-09-07T16:00:00.000Z","value":-0.0134,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2023-09-06T16:00:00.000Z","value":-0.0124,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2023-09-05T16:00:00.000Z","value":-0.01,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2023-09-04T16:00:00.000Z","value":-0.0094,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2023-09-03T16:00:00.000Z","value":-0.0063,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2023-08-31T16:00:00.000Z","value":-0.0107,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2023-08-30T16:00:00.000Z","value":-0.0134,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2023-08-29T16:00:00.000Z","value":-0.0124,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2023-08-28T16:00:00.000Z","value":-0.0107,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2023-08-27T16:00:00.000Z","value":-0.0108,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2023-08-24T16:00:00.000Z","value":-0.0146,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2023-08-23T16:00:00.000Z","value":-0.0145,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2023-08-22T16:00:00.000Z","value":-0.0106,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2023-08-21T16:00:00.000Z","value":-0.0075,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2023-08-20T16:00:00.000Z","value":-0.0122,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2023-08-17T16:00:00.000Z","value":-0.0103,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-08-16T16:00:00.000Z","value":-0.0078,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-08-15T16:00:00.000Z","value":-0.008,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-08-14T16:00:00.000Z","value":-0.0058,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-08-13T16:00:00.000Z","value":-0.0074,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-08-10T16:00:00.000Z","value":-0.0094,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-08-09T16:00:00.000Z","value":-0.0045,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-08-08T16:00:00.000Z","value":-0.0057,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-08-07T16:00:00.000Z","value":-0.0047,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-08-06T16:00:00.000Z","value":-0.0048,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-08-03T16:00:00.000Z","value":-0.0024,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-08-02T16:00:00.000Z","value":-0.004,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-08-01T16:00:00.000Z","value":-0.0052,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-07-31T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-07-30T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0043,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-07-25T16:00:00.000Z","value":-0.0048,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-07-24T16:00:00.000Z","value":-0.0037,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-07-23T16:00:00.000Z","value":-0.0103,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-07-20T16:00:00.000Z","value":-0.0108,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-07-19T16:00:00.000Z","value":-0.0104,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-07-18T16:00:00.000Z","value":-0.0079,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-07-17T16:00:00.000Z","value":-0.0096,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-07-16T16:00:00.000Z","value":-0.0085,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-07-13T16:00:00.000Z","value":-0.0071,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-07-12T16:00:00.000Z","value":-0.0081,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-07-11T16:00:00.000Z","value":-0.0124,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-07-10T16:00:00.000Z","value":-0.0105,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-07-09T16:00:00.000Z","value":-0.0107,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-07-06T16:00:00.000Z","value":-0.0114,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-07-05T16:00:00.000Z","value":-0.0125,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-07-04T16:00:00.000Z","value":-0.0112,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-07-03T16:00:00.000Z","value":-0.0102,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-07-02T16:00:00.000Z","value":-0.0088,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-06-29T16:00:00.000Z","value":-0.0129,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-06-28T16:00:00.000Z","value":-0.0144,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-06-27T16:00:00.000Z","value":-0.014,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-06-26T16:00:00.000Z","value":-0.0139,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-06-25T16:00:00.000Z","value":-0.0189,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-06-20T16:00:00.000Z","value":-0.0152,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-06-19T16:00:00.000Z","value":-0.0122,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2023-06-18T16:00:00.000Z","value":-0.0102,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-06-15T16:00:00.000Z","value":-0.0079,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-06-14T16:00:00.000Z","value":-0.0088,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-06-13T16:00:00.000Z","value":-0.009,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-06-12T16:00:00.000Z","value":-0.0074,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-06-11T16:00:00.000Z","value":-0.0066,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-06-08T16:00:00.000Z","value":-0.0041,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-06-07T16:00:00.000Z","value":-0.0059,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-06-06T16:00:00.000Z","value":-0.0081,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-06-05T16:00:00.000Z","value":-0.0098,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-06-04T16:00:00.000Z","value":-0.0086,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-06-01T16:00:00.000Z","value":-0.0082,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-05-31T16:00:00.000Z","value":-0.0092,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-05-30T16:00:00.000Z","value":-0.0102,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-05-29T16:00:00.000Z","value":-0.0097,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-05-28T16:00:00.000Z","value":-0.0102,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-05-25T16:00:00.000Z","value":-0.0112,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-05-24T16:00:00.000Z","value":-0.0119,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-05-23T16:00:00.000Z","value":-0.0115,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-05-22T16:00:00.000Z","value":-0.0096,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-05-21T16:00:00.000Z","value":-0.0078,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-05-18T16:00:00.000Z","value":-0.0082,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-05-17T16:00:00.000Z","value":-0.0072,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-05-16T16:00:00.000Z","value":-0.0079,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-05-15T16:00:00.000Z","value":-0.0077,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-05-14T16:00:00.000Z","value":-0.0072,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-05-11T16:00:00.000Z","value":-0.0083,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-05-10T16:00:00.000Z","value":-0.0059,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-05-09T16:00:00.000Z","value":-0.0052,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-05-08T16:00:00.000Z","value":-0.0038,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-05-07T16:00:00.000Z","value":-0.0015,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-05-04T16:00:00.000Z","value":-0.0042,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-05-03T16:00:00.000Z","value":-0.0033,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-04-27T16:00:00.000Z","value":-0.0052,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-04-26T16:00:00.000Z","value":-0.0072,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-04-25T16:00:00.000Z","value":-0.0085,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-04-24T16:00:00.000Z","value":-0.0077,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-04-23T16:00:00.000Z","value":-0.0094,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-04-20T16:00:00.000Z","value":-0.0056,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-04-20T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-04-19T16:00:00.000Z","value":-0.0025,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-04-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-04-18T16:00:00.000Z","value":-0.0023,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-04-18T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-04-17T16:00:00.000Z","value":-0.0014,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-17T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-04-16T16:00:00.000Z","value":null},{"date":"2023-04-13T16:00:00.000Z","value":null},{"date":"2023-04-12T16:00:00.000Z","value":null},{"date":"2023-04-11T16:00:00.000Z","value":null},{"date":"2023-04-10T16:00:00.000Z","value":-0.0009,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-04-09T16:00:00.000Z","value":null},{"date":"2023-04-06T16:00:00.000Z","value":null},{"date":"2023-04-05T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000003182,"date":"2024-06-19T16:00:00.000Z","exDate":"2024-06-19T16:00:00.000Z","dividend":0.053,"currency":"CNY","influenceDate":"2024-06-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.3416},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.3449},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.3461},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.3427},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.3458},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.3456},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.3429},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.3447},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.3423},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.3403},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.3461},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.3471},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.3507},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.3509},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.3545},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.3597},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.3644},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.365},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.3612},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.3586},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.366},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.3631},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.3629},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.3684},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.3795},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.3769},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.3732},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.3751},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.3702},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.3662},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.3744},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.3737},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.374},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.3744},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.3687},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.3675},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.374},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.369},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.3576},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.3782},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.386},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.3854},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.3805},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.3816},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.383},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.3797},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.3806},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.3744},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.3733},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.3671},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.3662},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.3647},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.3632},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.3655},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.3633},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.3579},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.3623},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.3617},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.3519},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.3459},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.3459},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.3427},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.3436},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.3415},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.3391},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.3365},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.335},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.3328},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.3263},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.3254},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.3177},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.3207},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.3201},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.3207},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.3218},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.3169},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.321},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.3201},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.3157},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.3173},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.3224},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.3261},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.3238},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.3213},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.3221},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.3234},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.3215},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.3205},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.3302},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.3315},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.331},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.3363},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.3382},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.3435},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.3378},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.3393},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.3408},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.3365},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.3369},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.3341},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.3328},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.3365},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.3353},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.336},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.3379},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.3357},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.3376},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.3347},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.3352},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.335},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.3365},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.3335},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.3345},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.339},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.3391},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.3363},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.3395},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.3409},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.3451},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.3417},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.3381},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.3335},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.3366},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.3365},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.3323},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.3369},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.3374},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.3392},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.3463},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.3439},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.3438},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.3434},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.3435},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.3398},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.3423},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.3425},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.3406},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.3375},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.3401},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.3441},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.349},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.3488},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.3451},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.3424},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.3527},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.3526},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.3451},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.3379},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.3363},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.3337},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.334},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.3284},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.3218},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.3242},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.3217},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.3214},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.3182},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.3197},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.3201},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.3175},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.3135},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.3099},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.3105},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.3166},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.3159},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.3153},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.3155},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.316},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.3121},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.3138},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.3119},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.3095},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.3085},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.3054},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.3051},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.3054},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.3077},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.3062},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.3058},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.307},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.3037},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.3044},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.3041},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.3022},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.3034},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.3023},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.3006},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.3001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.3},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2962},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2927},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2909},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2912},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2938},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2936},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2933},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2921},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2957},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2953},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2925},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2938},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2924},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2918},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2914},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2902},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2892},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2896},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2885},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2886},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2897},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2902},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2918},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2932},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2937},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2919},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2925},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2922},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.295},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2947},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2941},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2926},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2944},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2923},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2923},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2882},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.288},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2868},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2889},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2891},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2893},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2902},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2894},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.289},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2893},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2894},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2889},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2891},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2883},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2902},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2895},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2874},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2811},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.296},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2962},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2955},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2931},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2949},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2966},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2964},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2962},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2949},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2946},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2979},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.3014},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.3016},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.3013},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2978},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2989},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2986},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2987},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2979},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2945},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2921},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.293},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2904},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2954},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2949},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2895},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2912},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2921},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2893},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2894},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2864},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2905},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2912},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2913},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2921},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2905},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2918},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2909},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2905},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2848},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2842},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2836},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2821},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2819},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2827},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2823},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2823},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2818},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2819},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2813},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2799},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2808},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2812},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2817},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2814},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2807},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2814},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2817},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2827},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2844},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2831},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2815},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2816},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2819},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2808},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2812},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2791},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2802},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2798},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2809},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2823},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2837},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2816},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2795},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2776},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2765},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2753},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2746},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.275},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.275},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2738},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2727},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2723},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2714},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2711},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.271},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2755},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2746},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2739},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2728},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2748},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.277},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2822},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2805},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2827},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2805},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2816},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2793},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.279},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2735},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2711},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2693},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2706},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2719},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2748},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2737},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2713},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2757},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2749},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2754},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2729},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2664},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2684},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2667},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2697},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2626},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2706},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2662},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2896},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2825},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2682},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2674},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2624},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2577},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.253},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2513},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2512},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2496},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2441},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2438},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2433},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2446},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2446},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2462},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2469},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2466},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2472},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2478},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2486},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2486},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2492},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2496},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2508},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2517},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2517},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2515},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2522},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2535},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2522},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2527},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2521},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2513},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2507},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.252},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2529},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2536},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2533},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2542},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2556},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2561},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2552},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2547},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2547},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2539},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2531},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2536},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.254},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2571},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2577},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2588},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2579},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2598},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2591},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.258},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.259},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2567},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2588},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2573},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2589},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2593},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2601},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.261},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2602},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.259},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.259},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2568},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2574},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2564},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2552},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.256},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2616},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2638},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2654},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2641},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2657},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2653},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2669},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.265},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2673},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2656},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2665},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2678},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2675},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2706},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2721},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2738},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2743},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2746},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2724},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2733},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2748},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2747},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2749},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2737},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2705},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2692},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2726},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2713},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2691},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2668},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2631},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2625},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.26},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2562},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2546},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2553},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2528},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2524},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2529},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2561},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2577},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2564},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2546},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2496},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2517},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2469},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2462},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2458},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.246},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2468},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.246},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2445},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2439},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.24},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2364},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2359},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2376},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2374},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2386},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2419},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2408},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2397},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2418},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2386},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2373},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2378},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2406},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2436},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2424},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2399},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2388},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2394},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2372},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2374},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2356},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.231},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2342},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2309},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2356},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2357},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2325},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2294},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2252},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2218},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2192},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2156},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.206},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2089},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2118},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2151},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2159},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2197},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2196},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2163},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2059},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.1971},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.1953},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2016},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2027},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2039},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2095},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2076},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2071},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2069},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2067},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2097},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2094},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2131},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2136},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2141},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2126},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2119},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2119},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2101},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2076},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2046},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2053},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2054},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.205},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2048},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2079},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2071},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2078},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2092},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2092},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2129},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2102},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2074},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2089},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2092},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2091},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2135},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2128},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2123},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2107},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2121},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2121},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2135},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2146},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2139},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2166},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2162},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2162},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2177},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2193},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2165},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2156},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2141},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2154},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2148},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.216},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2174},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2156},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.216},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2162},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2169},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2169},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.221},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2193},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2164},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.218},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2171},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2203},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2226},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2299},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2323},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.229},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2286},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2306},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2272},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.229},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2346},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2341},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2334},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2332},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2354},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2371},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2343},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2367},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2373},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2355},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2368},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.238},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2344},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2344},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2352},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.233},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2342},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2373},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2381},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2419},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2363},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.233},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2342},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2363},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2362},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2315},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2316},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2365},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2404},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2345},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2369},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2401},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2398},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2426},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2405},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.238},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2442},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2427},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2439},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2437},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2468},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2448},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2432},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2489},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2488},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2498},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2411},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2405},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2419},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2336},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2331},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2335},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2366},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2345},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2359},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2377},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2364},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2311},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2334},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2332},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2323},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.231},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2326},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2338},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2356},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2305},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2286},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.229},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2291},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2229},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2275},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2313},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2337},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2367},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2356},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2353},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2373},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2382},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2414},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2392},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2364},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2343},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2358},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2362},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.235},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2338},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2344},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2338},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2326},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2316},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2321},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2345},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2368},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2363},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2375},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2366},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2369},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2375},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2361},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2391},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2401},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2417},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2446},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2413},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2424},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.24},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2376},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2359},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2369},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2348},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2395},{"date":"2023-04-19T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2433},{"date":"2023-04-18T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2436},{"date":"2023-04-17T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2448},{"date":"2023-04-16T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2465},{"date":"2023-04-13T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2439},{"date":"2023-04-12T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2403},{"date":"2023-04-11T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2398},{"date":"2023-04-10T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2379},{"date":"2023-04-09T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.239},{"date":"2023-04-06T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2349},{"date":"2023-04-05T16:00:00.000Z","stockId":3000000003182,"lxr_nv_fc":1.2297}]}