window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-30T18:14:55.653Z","endDate":"2026-04-30T18:14:55.653Z","stock":{"_id":3000000003181,"name":"新疆前海联合添利债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"003181","tickerId":3181,"shortName":"前海联合添利债券C","exchange":"jj","inceptionDate":"2016-11-10T16:00:00.000Z","followedNum":0,"fundCollectionId":4000051160000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xjqhlhtlzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51160000","tickerId":51160000,"name":"新疆前海联合基金管理有限公司"},"managers":[{"name":"孟令上","stockType":"fund_manager","stockCode":"db20876838","exchange":"fm","tickerId":131219223270}],"hotMetrics":{"fss":{"stockId":3000000003181,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":301,"f_h_s_a":1883,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003181,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.997856951513528,"f_p_r_m1_ssc":7581,"f_p_r_m1_ssrp":0.5339050131926122,"f_p_r_m3_ssc":7484,"f_p_r_m3_ssrp":0.9847654683950288,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.9971090308370044,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.9910753474762253,"f_p_r_y2_ssc":5874,"f_p_r_y2_ssrp":0.9749702026221693,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.9869467672853355,"f_p_r_y5_ssc":3296,"f_p_r_y5_ssrp":0.9650986342943855,"f_cagr_p_r_fs_ssc":7279,"f_cagr_p_r_fs_ssrp":0.7333058532563891},"fp":{"stockId":3000000003181,"type":"fp","f_p_r_fys":-0.016086235489220613,"f_p_r_m1":0.0032975395281988895,"f_p_r_m3":-0.017471226297921416,"f_p_r_m6":-0.02585994581725637,"f_p_r_y1":-0.018121638394704376,"f_p_r_y3":0.012198242770622425,"f_p_r_y5":0.05593637421292108,"f_cagr_p_r_fs":0.023482673483980587,"f_p_r_d1":-0.0033436633501875423,"f_p_r_y2":0.022490305902628904,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000003181,"type":"ff","f_m_f":72936,"f_m_f_r":0.007,"f_c_f":20838,"f_c_f_r":0.002,"f_m_a_c_f":93774,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-02T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000003181,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1866,"f_nv_cr":0.0007590452897023869},"f_as":{"stockId":3000000003181,"type":"f_as","f_tas":492627.7284,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003180,"__csrcFundId":974,"stockCode":"003180","shortName":"前海联合添利债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3180,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:40.323Z","status":"normal","inceptionDate":"2016-11-10T16:00:00.000Z","name":"新疆前海联合添利债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000051160000,"currency":"CNY","masterFundShortName":"前海联合添利债券","pinyin":"xjqhlhtlzqxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003180,"stockId":601857,"holdings":900,"marketCap":10971,"netValueRatio":0.0071,"quarterlyChange":0.17098943323727234,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003180,"stockId":300383,"holdings":500,"marketCap":8560,"netValueRatio":0.0055,"quarterlyChange":0.3685051958433261,"stock":{"stockCode":"300383","exchange":"sz","stockType":"company","tickerId":300383,"name":"光环新网"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003180,"stockId":300113,"holdings":300,"marketCap":7929,"netValueRatio":0.0051,"quarterlyChange":0.30583003952569254,"stock":{"stockCode":"300113","exchange":"sz","stockType":"company","tickerId":300113,"name":"顺网科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003180,"stockId":601669,"holdings":1200,"marketCap":6888,"netValueRatio":0.0045,"quarterlyChange":0.1038461538461537,"stock":{"stockCode":"601669","exchange":"sh","stockType":"company","tickerId":601669,"name":"中国电建"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003180,"stockId":601877,"holdings":200,"marketCap":6530,"netValueRatio":0.0042,"quarterlyChange":0.17067049121548905,"stock":{"stockCode":"601877","exchange":"sh","stockType":"company","tickerId":601877,"name":"正泰电器"}}],"bondHoldings":[{"_id":"69e8f9091398d79843fffec7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003180,"stockCode":"019753","stockName":"24国债17","holdings":6000,"marketCap":619153,"netValueRatio":0.4014,"lastUpdated":"2026-04-22T16:36:25.665Z"},{"_id":"69e8f9091398d79843fffec8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003180,"stockCode":"132026","stockName":"G三峡EB2","holdings":1000,"marketCap":135126,"netValueRatio":0.0876,"lastUpdated":"2026-04-22T16:36:25.671Z"},{"_id":"69e8f9091398d79843fffec9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003180,"stockCode":"019750","stockName":"24特国04","holdings":1000,"marketCap":102826,"netValueRatio":0.0667,"lastUpdated":"2026-04-22T16:36:25.674Z"},{"_id":"69e8f9091398d79843fffeca","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003180,"stockCode":"019773","stockName":"25国债08","holdings":1000,"marketCap":101327,"netValueRatio":0.0657,"lastUpdated":"2026-04-22T16:36:25.677Z"},{"_id":"69e8f9091398d79843fffecb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003180,"stockCode":"113052","stockName":"兴业转债","holdings":760,"marketCap":90971,"netValueRatio":0.059,"lastUpdated":"2026-04-22T16:36:25.681Z"}]},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":-0.033,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2026-04-28T16:00:00.000Z","value":-0.0337,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2026-04-27T16:00:00.000Z","value":-0.035,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2026-04-26T16:00:00.000Z","value":-0.0339,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2026-04-23T16:00:00.000Z","value":-0.0332,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2026-04-22T16:00:00.000Z","value":-0.0318,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2026-04-21T16:00:00.000Z","value":-0.031,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2026-04-20T16:00:00.000Z","value":-0.0331,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2026-04-19T16:00:00.000Z","value":-0.0339,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2026-04-16T16:00:00.000Z","value":-0.0352,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2026-04-15T16:00:00.000Z","value":-0.0357,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2026-04-14T16:00:00.000Z","value":-0.0368,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2026-04-13T16:00:00.000Z","value":-0.0357,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2026-04-12T16:00:00.000Z","value":-0.0359,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2026-04-09T16:00:00.000Z","value":-0.0348,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2026-04-08T16:00:00.000Z","value":-0.0341,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2026-04-07T16:00:00.000Z","value":-0.0331,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2026-04-06T16:00:00.000Z","value":-0.0364,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2026-04-02T16:00:00.000Z","value":-0.0369,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2026-04-01T16:00:00.000Z","value":-0.0372,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2026-03-31T16:00:00.000Z","value":-0.0353,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2026-03-30T16:00:00.000Z","value":-0.0374,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2026-03-29T16:00:00.000Z","value":-0.0362,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2026-03-26T16:00:00.000Z","value":-0.0358,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2026-03-25T16:00:00.000Z","value":-0.0356,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2026-03-24T16:00:00.000Z","value":-0.0339,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2026-03-23T16:00:00.000Z","value":-0.0351,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2026-03-22T16:00:00.000Z","value":-0.038,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2026-03-19T16:00:00.000Z","value":-0.0353,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2026-03-18T16:00:00.000Z","value":-0.0337,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":17712000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2026-03-17T16:00:00.000Z","value":-0.0312,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2026-03-16T16:00:00.000Z","value":-0.0334,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2026-03-15T16:00:00.000Z","value":-0.0297,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2026-03-12T16:00:00.000Z","value":-0.0251,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2026-03-11T16:00:00.000Z","value":-0.0225,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2026-03-10T16:00:00.000Z","value":-0.0199,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2026-03-09T16:00:00.000Z","value":-0.02,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2026-03-08T16:00:00.000Z","value":-0.0214,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2026-03-05T16:00:00.000Z","value":-0.0183,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-03-04T16:00:00.000Z","value":-0.0201,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-03-03T16:00:00.000Z","value":-0.0212,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-03-02T16:00:00.000Z","value":-0.0192,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-03-01T16:00:00.000Z","value":-0.01,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-02-26T16:00:00.000Z","value":-0.0123,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-02-25T16:00:00.000Z","value":-0.0136,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-02-24T16:00:00.000Z","value":-0.0124,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-02-23T16:00:00.000Z","value":-0.0125,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-02-12T16:00:00.000Z","value":-0.0186,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2026-02-11T16:00:00.000Z","value":-0.0161,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2026-02-10T16:00:00.000Z","value":-0.0166,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2026-02-09T16:00:00.000Z","value":-0.0171,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2026-02-08T16:00:00.000Z","value":-0.0174,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2026-02-05T16:00:00.000Z","value":-0.0194,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2026-02-04T16:00:00.000Z","value":-0.0208,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2026-02-03T16:00:00.000Z","value":-0.0209,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2026-02-02T16:00:00.000Z","value":-0.023,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2026-02-01T16:00:00.000Z","value":-0.0263,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2026-01-29T16:00:00.000Z","value":-0.0204,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2026-01-28T16:00:00.000Z","value":-0.0181,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2026-01-27T16:00:00.000Z","value":-0.0177,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2026-01-26T16:00:00.000Z","value":-0.0179,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2026-01-25T16:00:00.000Z","value":-0.0161,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2026-01-22T16:00:00.000Z","value":-0.0134,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2026-01-21T16:00:00.000Z","value":-0.0157,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2026-01-20T16:00:00.000Z","value":-0.0157,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2026-01-19T16:00:00.000Z","value":-0.0161,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2026-01-18T16:00:00.000Z","value":-0.0158,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2026-01-15T16:00:00.000Z","value":-0.0174,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2026-01-14T16:00:00.000Z","value":-0.0178,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2026-01-13T16:00:00.000Z","value":-0.0174,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2026-01-12T16:00:00.000Z","value":-0.0165,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2026-01-11T16:00:00.000Z","value":-0.0148,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2026-01-08T16:00:00.000Z","value":-0.018,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2026-01-07T16:00:00.000Z","value":-0.0205,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2026-01-06T16:00:00.000Z","value":-0.0219,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2026-01-05T16:00:00.000Z","value":-0.0213,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2026-01-04T16:00:00.000Z","value":-0.0214,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-12-30T16:00:00.000Z","value":-0.0218,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-12-29T16:00:00.000Z","value":-0.0213,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-12-28T16:00:00.000Z","value":-0.021,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-12-25T16:00:00.000Z","value":-0.0198,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-12-24T16:00:00.000Z","value":-0.0208,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-12-23T16:00:00.000Z","value":-0.0208,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-12-22T16:00:00.000Z","value":-0.0211,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-12-21T16:00:00.000Z","value":-0.0219,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-12-18T16:00:00.000Z","value":-0.0213,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-12-17T16:00:00.000Z","value":-0.0216,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-12-16T16:00:00.000Z","value":-0.0215,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-12-15T16:00:00.000Z","value":-0.022,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-12-14T16:00:00.000Z","value":-0.022,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-12-11T16:00:00.000Z","value":-0.0212,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-12-10T16:00:00.000Z","value":-0.0201,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-12-09T16:00:00.000Z","value":-0.0205,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-12-08T16:00:00.000Z","value":-0.0204,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-12-07T16:00:00.000Z","value":-0.0206,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-12-04T16:00:00.000Z","value":-0.0203,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-12-03T16:00:00.000Z","value":-0.0205,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-12-02T16:00:00.000Z","value":-0.0194,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-12-01T16:00:00.000Z","value":-0.0182,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-11-30T16:00:00.000Z","value":-0.0175,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-11-27T16:00:00.000Z","value":-0.0176,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-11-26T16:00:00.000Z","value":-0.0187,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-11-25T16:00:00.000Z","value":-0.0182,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-11-24T16:00:00.000Z","value":-0.0165,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-11-23T16:00:00.000Z","value":-0.0165,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-11-20T16:00:00.000Z","value":-0.0147,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-11-19T16:00:00.000Z","value":-0.0112,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-11-18T16:00:00.000Z","value":-0.01,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-11-17T16:00:00.000Z","value":-0.0101,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-11-16T16:00:00.000Z","value":-0.0097,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-11-13T16:00:00.000Z","value":-0.0092,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-11-12T16:00:00.000Z","value":-0.0086,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-11-11T16:00:00.000Z","value":-0.0081,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-11-10T16:00:00.000Z","value":-0.009,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-11-09T16:00:00.000Z","value":-0.0082,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-11-06T16:00:00.000Z","value":-0.0092,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-11-05T16:00:00.000Z","value":-0.0103,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-11-04T16:00:00.000Z","value":-0.0103,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-11-03T16:00:00.000Z","value":-0.0101,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-11-02T16:00:00.000Z","value":-0.0094,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-10-30T16:00:00.000Z","value":-0.0112,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-10-29T16:00:00.000Z","value":-0.012,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-10-28T16:00:00.000Z","value":-0.0126,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-10-27T16:00:00.000Z","value":-0.0127,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-10-26T16:00:00.000Z","value":-0.0114,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-10-23T16:00:00.000Z","value":-0.012,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-10-22T16:00:00.000Z","value":-0.0111,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-10-21T16:00:00.000Z","value":-0.0108,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-10-20T16:00:00.000Z","value":-0.0109,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-10-19T16:00:00.000Z","value":-0.0113,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-10-16T16:00:00.000Z","value":-0.0131,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-10-15T16:00:00.000Z","value":-0.0111,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-10-14T16:00:00.000Z","value":-0.0115,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-10-13T16:00:00.000Z","value":-0.0122,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-10-12T16:00:00.000Z","value":-0.0121,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-10-09T16:00:00.000Z","value":-0.012,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-10-08T16:00:00.000Z","value":-0.0116,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-09-29T16:00:00.000Z","value":-0.0136,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-09-28T16:00:00.000Z","value":-0.014,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-09-25T16:00:00.000Z","value":-0.0144,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-09-24T16:00:00.000Z","value":-0.0145,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-09-23T16:00:00.000Z","value":-0.0149,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-09-22T16:00:00.000Z","value":-0.0165,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-09-21T16:00:00.000Z","value":-0.0144,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-09-18T16:00:00.000Z","value":-0.0137,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-09-17T16:00:00.000Z","value":-0.0124,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-09-16T16:00:00.000Z","value":-0.0106,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-09-15T16:00:00.000Z","value":-0.0105,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-09-14T16:00:00.000Z","value":-0.0101,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-09-11T16:00:00.000Z","value":-0.0101,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-09-10T16:00:00.000Z","value":-0.0098,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-09-09T16:00:00.000Z","value":-0.0115,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-09-08T16:00:00.000Z","value":-0.0101,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-09-07T16:00:00.000Z","value":-0.0083,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-09-04T16:00:00.000Z","value":-0.0092,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-09-03T16:00:00.000Z","value":-0.0105,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-09-02T16:00:00.000Z","value":-0.0107,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-09-01T16:00:00.000Z","value":-0.0093,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-08-31T16:00:00.000Z","value":-0.0089,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-08-28T16:00:00.000Z","value":-0.0089,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-08-27T16:00:00.000Z","value":-0.0092,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-08-26T16:00:00.000Z","value":-0.0088,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-08-25T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-08-24T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-08-21T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-08-20T16:00:00.000Z","value":-0.0067,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-08-19T16:00:00.000Z","value":-0.0074,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-08-18T16:00:00.000Z","value":-0.0079,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-08-17T16:00:00.000Z","value":-0.0082,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-08-14T16:00:00.000Z","value":-0.0083,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-08-13T16:00:00.000Z","value":-0.0085,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-08-12T16:00:00.000Z","value":-0.008,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-08-11T16:00:00.000Z","value":-0.008,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-08-10T16:00:00.000Z","value":-0.0081,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-08-07T16:00:00.000Z","value":-0.0078,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-08-06T16:00:00.000Z","value":-0.0075,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-08-05T16:00:00.000Z","value":-0.0076,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-08-04T16:00:00.000Z","value":-0.0081,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-08-03T16:00:00.000Z","value":-0.0103,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-07-31T16:00:00.000Z","value":-0.0117,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-07-30T16:00:00.000Z","value":-0.0118,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-07-29T16:00:00.000Z","value":-0.0092,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-07-28T16:00:00.000Z","value":-0.0092,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-07-27T16:00:00.000Z","value":-0.0091,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-07-24T16:00:00.000Z","value":-0.0086,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-07-23T16:00:00.000Z","value":-0.0082,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-07-22T16:00:00.000Z","value":-0.0071,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-07-21T16:00:00.000Z","value":-0.0076,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-07-20T16:00:00.000Z","value":-0.0076,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-07-17T16:00:00.000Z","value":-0.0077,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-07-16T16:00:00.000Z","value":-0.0079,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-07-15T16:00:00.000Z","value":-0.0087,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-07-14T16:00:00.000Z","value":-0.0089,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-07-13T16:00:00.000Z","value":-0.0083,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-07-10T16:00:00.000Z","value":-0.0081,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-07-09T16:00:00.000Z","value":-0.0079,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-07-08T16:00:00.000Z","value":-0.0085,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-07-07T16:00:00.000Z","value":-0.0085,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-07-06T16:00:00.000Z","value":-0.0088,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-07-03T16:00:00.000Z","value":-0.0084,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-07-02T16:00:00.000Z","value":-0.0089,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-07-01T16:00:00.000Z","value":-0.0088,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-06-30T16:00:00.000Z","value":-0.0085,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-06-29T16:00:00.000Z","value":-0.0101,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-06-26T16:00:00.000Z","value":-0.0095,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-06-25T16:00:00.000Z","value":-0.0079,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-06-24T16:00:00.000Z","value":-0.0088,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-06-23T16:00:00.000Z","value":-0.0099,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-06-22T16:00:00.000Z","value":-0.0105,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-06-19T16:00:00.000Z","value":-0.0115,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-06-18T16:00:00.000Z","value":-0.0118,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-06-17T16:00:00.000Z","value":-0.011,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-06-16T16:00:00.000Z","value":-0.0122,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-06-15T16:00:00.000Z","value":-0.013,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-06-12T16:00:00.000Z","value":-0.0135,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-06-11T16:00:00.000Z","value":-0.0132,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-06-10T16:00:00.000Z","value":-0.0132,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-06-09T16:00:00.000Z","value":-0.014,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-06-08T16:00:00.000Z","value":-0.0144,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-06-05T16:00:00.000Z","value":-0.0153,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-06-04T16:00:00.000Z","value":-0.0158,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-06-03T16:00:00.000Z","value":-0.0154,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-06-02T16:00:00.000Z","value":-0.0156,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-05-29T16:00:00.000Z","value":-0.016,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-05-28T16:00:00.000Z","value":-0.0165,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-05-27T16:00:00.000Z","value":-0.0175,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-05-26T16:00:00.000Z","value":-0.0178,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-05-25T16:00:00.000Z","value":-0.0181,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-05-22T16:00:00.000Z","value":-0.0174,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-05-21T16:00:00.000Z","value":-0.016,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-05-20T16:00:00.000Z","value":-0.0161,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-05-19T16:00:00.000Z","value":-0.0163,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-05-18T16:00:00.000Z","value":-0.017,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-05-15T16:00:00.000Z","value":-0.0174,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-05-14T16:00:00.000Z","value":-0.017,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-05-13T16:00:00.000Z","value":-0.0163,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-05-12T16:00:00.000Z","value":-0.0169,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-05-11T16:00:00.000Z","value":-0.0173,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-05-08T16:00:00.000Z","value":-0.0177,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-05-07T16:00:00.000Z","value":-0.0184,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-05-06T16:00:00.000Z","value":-0.0196,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-05-05T16:00:00.000Z","value":-0.0195,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-04-29T16:00:00.000Z","value":-0.0198,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-04-28T16:00:00.000Z","value":-0.0202,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-04-27T16:00:00.000Z","value":-0.0207,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-04-24T16:00:00.000Z","value":-0.0209,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-04-23T16:00:00.000Z","value":-0.0213,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-04-22T16:00:00.000Z","value":-0.0207,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-04-21T16:00:00.000Z","value":-0.021,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-04-20T16:00:00.000Z","value":-0.0213,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-04-17T16:00:00.000Z","value":-0.0213,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-04-16T16:00:00.000Z","value":-0.0216,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-04-15T16:00:00.000Z","value":-0.0221,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-04-14T16:00:00.000Z","value":-0.0217,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-04-13T16:00:00.000Z","value":-0.0216,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-04-10T16:00:00.000Z","value":-0.022,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-04-09T16:00:00.000Z","value":-0.0211,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-04-08T16:00:00.000Z","value":-0.0225,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-04-07T16:00:00.000Z","value":-0.0238,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-04-06T16:00:00.000Z","value":-0.0264,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-04-02T16:00:00.000Z","value":-0.017,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-04-01T16:00:00.000Z","value":-0.0182,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-03-31T16:00:00.000Z","value":-0.0186,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-03-30T16:00:00.000Z","value":-0.0191,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-03-27T16:00:00.000Z","value":-0.0184,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-03-26T16:00:00.000Z","value":-0.0178,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-03-25T16:00:00.000Z","value":-0.0173,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-03-24T16:00:00.000Z","value":-0.0175,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-03-23T16:00:00.000Z","value":-0.0178,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-03-20T16:00:00.000Z","value":-0.0185,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-03-19T16:00:00.000Z","value":-0.0146,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-03-18T16:00:00.000Z","value":-0.0128,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-03-17T16:00:00.000Z","value":-0.0108,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-03-16T16:00:00.000Z","value":-0.0111,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-03-13T16:00:00.000Z","value":-0.0105,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-03-12T16:00:00.000Z","value":-0.0136,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-03-11T16:00:00.000Z","value":-0.01,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-03-10T16:00:00.000Z","value":-0.0101,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-03-09T16:00:00.000Z","value":-0.0088,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-03-06T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-03-05T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-03-04T16:00:00.000Z","value":-0.0099,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-03-03T16:00:00.000Z","value":-0.0125,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-03-02T16:00:00.000Z","value":-0.0147,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-02-27T16:00:00.000Z","value":-0.014,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-02-26T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-02-25T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-02-24T16:00:00.000Z","value":-0.0067,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-02-23T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-02-17T16:00:00.000Z","value":-0.005,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-02-16T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-26T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-22T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-21T16:00:00.000Z","value":null},{"date":"2025-01-20T16:00:00.000Z","value":-0.0042,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-01-19T16:00:00.000Z","value":-0.0051,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-01-16T16:00:00.000Z","value":-0.007,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-01-15T16:00:00.000Z","value":-0.0084,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-01-14T16:00:00.000Z","value":-0.0085,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-01-13T16:00:00.000Z","value":-0.0092,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-01-12T16:00:00.000Z","value":-0.0124,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-01-09T16:00:00.000Z","value":-0.0114,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-01-08T16:00:00.000Z","value":-0.0098,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-01-07T16:00:00.000Z","value":-0.0107,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-01-06T16:00:00.000Z","value":-0.0106,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-01-05T16:00:00.000Z","value":-0.0139,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-01-02T16:00:00.000Z","value":-0.013,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-01-01T16:00:00.000Z","value":-0.0109,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2024-12-30T16:00:00.000Z","value":-0.0065,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-25T16:00:00.000Z","value":null},{"date":"2024-12-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":-0.001,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-12-17T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-12-16T16:00:00.000Z","value":-0.0034,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-12-15T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-12-12T16:00:00.000Z","value":-0.0021,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-12-03T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":-0.0016,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2024-11-27T16:00:00.000Z","value":-0.0031,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2024-11-26T16:00:00.000Z","value":-0.0035,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2024-11-25T16:00:00.000Z","value":-0.0051,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2024-11-24T16:00:00.000Z","value":-0.0054,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2024-11-21T16:00:00.000Z","value":-0.0059,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2024-11-20T16:00:00.000Z","value":-0.0039,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2024-11-19T16:00:00.000Z","value":-0.0043,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2024-11-18T16:00:00.000Z","value":-0.0059,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2024-11-17T16:00:00.000Z","value":-0.0067,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2024-11-14T16:00:00.000Z","value":-0.0065,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2024-11-13T16:00:00.000Z","value":-0.006,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2024-11-12T16:00:00.000Z","value":-0.0042,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2024-11-11T16:00:00.000Z","value":-0.0047,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2024-11-10T16:00:00.000Z","value":-0.004,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2024-11-07T16:00:00.000Z","value":-0.0053,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2024-11-06T16:00:00.000Z","value":-0.0046,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2024-11-05T16:00:00.000Z","value":-0.0077,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2024-11-04T16:00:00.000Z","value":-0.0072,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2024-11-03T16:00:00.000Z","value":-0.0095,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2024-10-31T16:00:00.000Z","value":-0.012,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2024-10-30T16:00:00.000Z","value":-0.0133,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2024-10-29T16:00:00.000Z","value":-0.0129,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2024-10-28T16:00:00.000Z","value":-0.012,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2024-10-27T16:00:00.000Z","value":-0.0115,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2024-10-24T16:00:00.000Z","value":-0.0121,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2024-10-23T16:00:00.000Z","value":-0.0127,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2024-10-22T16:00:00.000Z","value":-0.0104,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2024-10-21T16:00:00.000Z","value":-0.0112,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2024-10-20T16:00:00.000Z","value":-0.0124,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2024-10-17T16:00:00.000Z","value":-0.0142,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2024-10-16T16:00:00.000Z","value":-0.0185,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2024-10-15T16:00:00.000Z","value":-0.0167,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2024-10-14T16:00:00.000Z","value":-0.0173,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2024-10-13T16:00:00.000Z","value":-0.0142,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2024-10-10T16:00:00.000Z","value":-0.0173,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2024-10-09T16:00:00.000Z","value":-0.0151,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2024-10-08T16:00:00.000Z","value":-0.0172,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2024-10-07T16:00:00.000Z","value":-0.0102,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2024-09-29T16:00:00.000Z","value":-0.0104,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2024-09-26T16:00:00.000Z","value":-0.0158,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2024-09-25T16:00:00.000Z","value":-0.0174,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2024-09-24T16:00:00.000Z","value":-0.0191,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2024-09-23T16:00:00.000Z","value":-0.0196,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2024-09-22T16:00:00.000Z","value":-0.0218,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2024-09-19T16:00:00.000Z","value":-0.0218,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2024-09-18T16:00:00.000Z","value":-0.0216,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2024-09-17T16:00:00.000Z","value":-0.0216,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2024-09-12T16:00:00.000Z","value":-0.0218,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2024-09-11T16:00:00.000Z","value":-0.0224,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2024-09-10T16:00:00.000Z","value":-0.0226,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2024-09-09T16:00:00.000Z","value":-0.0211,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-09-08T16:00:00.000Z","value":-0.0208,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-09-05T16:00:00.000Z","value":-0.0207,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2024-09-04T16:00:00.000Z","value":-0.0204,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-09-03T16:00:00.000Z","value":-0.0204,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-09-02T16:00:00.000Z","value":-0.0204,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-09-01T16:00:00.000Z","value":-0.0201,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-08-29T16:00:00.000Z","value":-0.0203,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-08-28T16:00:00.000Z","value":-0.0206,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-08-27T16:00:00.000Z","value":-0.0194,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2024-08-26T16:00:00.000Z","value":-0.0194,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2024-08-25T16:00:00.000Z","value":-0.0195,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2024-08-22T16:00:00.000Z","value":-0.0196,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2024-08-21T16:00:00.000Z","value":-0.0197,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2024-08-20T16:00:00.000Z","value":-0.0201,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2024-08-19T16:00:00.000Z","value":-0.0201,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2024-08-18T16:00:00.000Z","value":-0.0194,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2024-08-15T16:00:00.000Z","value":-0.0198,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2024-08-14T16:00:00.000Z","value":-0.0191,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-08-13T16:00:00.000Z","value":-0.0194,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-08-12T16:00:00.000Z","value":-0.0196,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-08-11T16:00:00.000Z","value":-0.0195,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2024-08-08T16:00:00.000Z","value":-0.0185,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2024-08-07T16:00:00.000Z","value":-0.0182,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2024-08-06T16:00:00.000Z","value":-0.0179,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2024-08-05T16:00:00.000Z","value":-0.0179,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2024-08-04T16:00:00.000Z","value":-0.017,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2024-08-01T16:00:00.000Z","value":-0.0163,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2024-07-31T16:00:00.000Z","value":-0.0162,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2024-07-30T16:00:00.000Z","value":-0.0162,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2024-07-29T16:00:00.000Z","value":-0.0165,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2024-07-28T16:00:00.000Z","value":-0.016,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2024-07-25T16:00:00.000Z","value":-0.0165,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2024-07-24T16:00:00.000Z","value":-0.0194,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2024-07-23T16:00:00.000Z","value":-0.0139,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2024-07-22T16:00:00.000Z","value":-0.014,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2024-07-21T16:00:00.000Z","value":-0.0106,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-07-21T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-07-18T16:00:00.000Z","value":-0.0082,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-07-17T16:00:00.000Z","value":-0.0056,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-07-16T16:00:00.000Z","value":-0.0061,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-07-15T16:00:00.000Z","value":-0.002,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-07-14T16:00:00.000Z","value":-0.0034,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-07-11T16:00:00.000Z","value":-0.0051,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-07-10T16:00:00.000Z","value":-0.0031,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-07-09T16:00:00.000Z","value":-0.0052,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-07-08T16:00:00.000Z","value":-0.0033,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-07-07T16:00:00.000Z","value":-0.0055,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-07-04T16:00:00.000Z","value":-0.0053,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-07-03T16:00:00.000Z","value":-0.0059,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-07-02T16:00:00.000Z","value":-0.0059,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-07-01T16:00:00.000Z","value":-0.0053,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-06-30T16:00:00.000Z","value":-0.0055,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-06-29T16:00:00.000Z","value":-0.0074,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-06-27T16:00:00.000Z","value":-0.0075,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-06-26T16:00:00.000Z","value":-0.0099,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-06-25T16:00:00.000Z","value":-0.0094,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-06-24T16:00:00.000Z","value":-0.0105,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-06-23T16:00:00.000Z","value":-0.0099,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-06-20T16:00:00.000Z","value":-0.0085,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-06-19T16:00:00.000Z","value":-0.0073,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-06-18T16:00:00.000Z","value":-0.006,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-06-17T16:00:00.000Z","value":-0.0068,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-06-16T16:00:00.000Z","value":-0.0074,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-06-13T16:00:00.000Z","value":-0.0068,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-06-12T16:00:00.000Z","value":-0.0069,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-06-11T16:00:00.000Z","value":-0.0059,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-06-10T16:00:00.000Z","value":-0.0076,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-06-06T16:00:00.000Z","value":-0.006,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-06-05T16:00:00.000Z","value":-0.0068,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-06-04T16:00:00.000Z","value":-0.0074,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-06-03T16:00:00.000Z","value":-0.006,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-06-02T16:00:00.000Z","value":-0.0088,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-05-30T16:00:00.000Z","value":-0.0058,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-05-29T16:00:00.000Z","value":-0.0063,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-05-28T16:00:00.000Z","value":-0.0048,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-05-27T16:00:00.000Z","value":-0.0057,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-05-26T16:00:00.000Z","value":-0.0051,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-05-23T16:00:00.000Z","value":-0.0084,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-05-22T16:00:00.000Z","value":-0.0065,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-05-21T16:00:00.000Z","value":-0.002,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-05-20T16:00:00.000Z","value":-0.0022,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":-0.0012,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-05-09T16:00:00.000Z","value":-0.0021,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2024-05-08T16:00:00.000Z","value":-0.0043,"startDate":"2023-05-08T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2024-05-07T16:00:00.000Z","value":-0.0115,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2024-05-06T16:00:00.000Z","value":-0.0108,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2024-05-05T16:00:00.000Z","value":-0.011,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2024-04-29T16:00:00.000Z","value":-0.0137,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2024-04-28T16:00:00.000Z","value":-0.0141,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2024-04-25T16:00:00.000Z","value":-0.0096,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2024-04-24T16:00:00.000Z","value":-0.0134,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2024-04-23T16:00:00.000Z","value":-0.0144,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2024-04-22T16:00:00.000Z","value":-0.0155,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2024-04-21T16:00:00.000Z","value":-0.0116,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2024-04-18T16:00:00.000Z","value":-0.0073,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2024-04-17T16:00:00.000Z","value":-0.0089,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2024-04-16T16:00:00.000Z","value":-0.0107,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2024-04-15T16:00:00.000Z","value":-0.0152,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2024-04-14T16:00:00.000Z","value":-0.0105,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2024-04-11T16:00:00.000Z","value":-0.0137,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2024-04-10T16:00:00.000Z","value":-0.0141,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2024-04-09T16:00:00.000Z","value":-0.015,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2024-04-08T16:00:00.000Z","value":-0.0163,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2024-04-07T16:00:00.000Z","value":-0.0165,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2024-04-02T16:00:00.000Z","value":-0.0167,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2024-04-01T16:00:00.000Z","value":-0.0184,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2024-03-31T16:00:00.000Z","value":-0.0193,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2024-03-28T16:00:00.000Z","value":-0.0196,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2024-03-27T16:00:00.000Z","value":-0.0226,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2024-03-26T16:00:00.000Z","value":-0.0235,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2024-03-25T16:00:00.000Z","value":-0.0225,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2024-03-24T16:00:00.000Z","value":-0.0218,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2024-03-21T16:00:00.000Z","value":-0.0221,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2024-03-20T16:00:00.000Z","value":-0.0194,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2024-03-19T16:00:00.000Z","value":-0.0206,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2024-03-18T16:00:00.000Z","value":-0.0231,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2024-03-17T16:00:00.000Z","value":-0.0233,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2024-03-14T16:00:00.000Z","value":-0.0234,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2024-03-13T16:00:00.000Z","value":-0.0244,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2024-03-12T16:00:00.000Z","value":-0.0258,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2024-03-11T16:00:00.000Z","value":-0.026,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2024-03-10T16:00:00.000Z","value":-0.0201,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2024-03-07T16:00:00.000Z","value":-0.0173,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2024-03-06T16:00:00.000Z","value":-0.0192,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2024-03-05T16:00:00.000Z","value":-0.021,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2024-03-04T16:00:00.000Z","value":-0.0212,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2024-03-03T16:00:00.000Z","value":-0.0227,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2024-02-29T16:00:00.000Z","value":-0.0252,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2024-02-28T16:00:00.000Z","value":-0.0246,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2024-02-27T16:00:00.000Z","value":-0.0253,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2024-02-26T16:00:00.000Z","value":-0.0228,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2024-02-25T16:00:00.000Z","value":-0.0233,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2024-02-22T16:00:00.000Z","value":-0.0179,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2024-02-21T16:00:00.000Z","value":-0.017,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2024-02-20T16:00:00.000Z","value":-0.0201,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2024-02-19T16:00:00.000Z","value":-0.0213,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2024-02-18T16:00:00.000Z","value":-0.0242,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2024-02-07T16:00:00.000Z","value":-0.0278,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2024-02-06T16:00:00.000Z","value":-0.0275,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2024-02-05T16:00:00.000Z","value":-0.0286,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2024-02-04T16:00:00.000Z","value":-0.0297,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2024-02-01T16:00:00.000Z","value":-0.0287,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2024-01-31T16:00:00.000Z","value":-0.0273,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-01-30T16:00:00.000Z","value":-0.0263,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-01-29T16:00:00.000Z","value":-0.0255,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-01-28T16:00:00.000Z","value":-0.0241,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-01-25T16:00:00.000Z","value":-0.023,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-01-24T16:00:00.000Z","value":-0.0247,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-01-23T16:00:00.000Z","value":-0.0269,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-01-22T16:00:00.000Z","value":-0.0282,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-01-21T16:00:00.000Z","value":-0.0286,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-01-18T16:00:00.000Z","value":-0.0257,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2024-01-17T16:00:00.000Z","value":-0.0248,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-01-16T16:00:00.000Z","value":-0.0242,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":21945600000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-01-15T16:00:00.000Z","value":-0.0228,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":21427200000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2024-01-14T16:00:00.000Z","value":-0.0229,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":21427200000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2024-01-11T16:00:00.000Z","value":-0.0234,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":21427200000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2024-01-10T16:00:00.000Z","value":-0.024,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":21427200000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2024-01-09T16:00:00.000Z","value":-0.0235,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2024-01-08T16:00:00.000Z","value":-0.0233,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2024-01-07T16:00:00.000Z","value":-0.0236,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2024-01-04T16:00:00.000Z","value":-0.0224,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-01-03T16:00:00.000Z","value":-0.0207,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-01-02T16:00:00.000Z","value":-0.0207,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-01-01T16:00:00.000Z","value":-0.0203,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2023-12-30T16:00:00.000Z","value":-0.0202,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2023-12-28T16:00:00.000Z","value":-0.0203,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2023-12-27T16:00:00.000Z","value":-0.021,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2023-12-26T16:00:00.000Z","value":-0.0215,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2023-12-25T16:00:00.000Z","value":-0.0226,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2023-12-24T16:00:00.000Z","value":-0.0225,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2023-12-21T16:00:00.000Z","value":-0.0229,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2023-12-20T16:00:00.000Z","value":-0.0231,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2023-12-19T16:00:00.000Z","value":-0.0231,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2023-12-18T16:00:00.000Z","value":-0.023,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2023-12-17T16:00:00.000Z","value":-0.0227,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2023-12-14T16:00:00.000Z","value":-0.0227,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2023-12-13T16:00:00.000Z","value":-0.0223,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2023-12-12T16:00:00.000Z","value":-0.0224,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2023-12-11T16:00:00.000Z","value":-0.0221,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2023-12-10T16:00:00.000Z","value":-0.0222,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2023-12-07T16:00:00.000Z","value":-0.0223,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2023-12-06T16:00:00.000Z","value":-0.0231,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2023-12-05T16:00:00.000Z","value":-0.0229,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2023-12-04T16:00:00.000Z","value":-0.0233,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2023-12-03T16:00:00.000Z","value":-0.022,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-11-30T16:00:00.000Z","value":-0.021,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-11-29T16:00:00.000Z","value":-0.0207,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-11-28T16:00:00.000Z","value":-0.0212,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-11-27T16:00:00.000Z","value":-0.0211,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-11-26T16:00:00.000Z","value":-0.0217,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-11-23T16:00:00.000Z","value":-0.0213,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-11-22T16:00:00.000Z","value":-0.0207,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-11-21T16:00:00.000Z","value":-0.0209,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-11-20T16:00:00.000Z","value":-0.0197,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-11-19T16:00:00.000Z","value":-0.0201,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-11-16T16:00:00.000Z","value":-0.0201,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-11-15T16:00:00.000Z","value":-0.0198,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-11-14T16:00:00.000Z","value":-0.0186,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-11-13T16:00:00.000Z","value":-0.0191,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-11-12T16:00:00.000Z","value":-0.0193,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-11-09T16:00:00.000Z","value":-0.0191,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-11-08T16:00:00.000Z","value":-0.019,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-11-07T16:00:00.000Z","value":-0.0183,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-11-06T16:00:00.000Z","value":-0.0183,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-11-05T16:00:00.000Z","value":-0.0179,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-11-02T16:00:00.000Z","value":-0.019,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-11-01T16:00:00.000Z","value":-0.0193,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-10-31T16:00:00.000Z","value":-0.019,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-10-30T16:00:00.000Z","value":-0.019,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-10-29T16:00:00.000Z","value":-0.019,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-10-26T16:00:00.000Z","value":-0.0199,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-10-25T16:00:00.000Z","value":-0.0207,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-10-24T16:00:00.000Z","value":-0.0209,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-10-23T16:00:00.000Z","value":-0.022,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-10-22T16:00:00.000Z","value":-0.0232,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-10-19T16:00:00.000Z","value":-0.0224,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2023-10-18T16:00:00.000Z","value":-0.0219,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2023-10-17T16:00:00.000Z","value":-0.0195,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-10-16T16:00:00.000Z","value":-0.0184,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-10-15T16:00:00.000Z","value":-0.0182,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-10-12T16:00:00.000Z","value":-0.0178,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-10-11T16:00:00.000Z","value":-0.017,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-10-10T16:00:00.000Z","value":-0.0173,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-10-09T16:00:00.000Z","value":-0.0169,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-10-08T16:00:00.000Z","value":-0.0163,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-09-27T16:00:00.000Z","value":-0.0168,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-09-26T16:00:00.000Z","value":-0.0167,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-09-25T16:00:00.000Z","value":-0.0167,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-09-24T16:00:00.000Z","value":-0.0161,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-09-21T16:00:00.000Z","value":-0.0156,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-09-20T16:00:00.000Z","value":-0.0167,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-09-19T16:00:00.000Z","value":-0.0159,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-09-18T16:00:00.000Z","value":-0.0158,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-09-17T16:00:00.000Z","value":-0.0155,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-09-14T16:00:00.000Z","value":-0.0156,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-09-13T16:00:00.000Z","value":-0.0152,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-09-12T16:00:00.000Z","value":-0.0151,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-09-11T16:00:00.000Z","value":-0.0146,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-09-10T16:00:00.000Z","value":-0.0142,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-09-07T16:00:00.000Z","value":-0.0145,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-09-06T16:00:00.000Z","value":-0.014,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-09-05T16:00:00.000Z","value":-0.012,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-09-04T16:00:00.000Z","value":-0.0116,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-09-03T16:00:00.000Z","value":-0.0106,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-08-31T16:00:00.000Z","value":-0.0116,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-08-30T16:00:00.000Z","value":-0.0119,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-08-29T16:00:00.000Z","value":-0.0118,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-08-28T16:00:00.000Z","value":-0.012,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-08-27T16:00:00.000Z","value":-0.0125,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-08-24T16:00:00.000Z","value":-0.0124,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-08-23T16:00:00.000Z","value":-0.0121,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-08-22T16:00:00.000Z","value":-0.0128,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-08-21T16:00:00.000Z","value":-0.0114,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-08-20T16:00:00.000Z","value":-0.0111,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-08-17T16:00:00.000Z","value":-0.0099,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-08-16T16:00:00.000Z","value":-0.0096,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-08-15T16:00:00.000Z","value":-0.0106,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-08-14T16:00:00.000Z","value":-0.0105,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-08-13T16:00:00.000Z","value":-0.0106,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-08-10T16:00:00.000Z","value":-0.0096,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-08-09T16:00:00.000Z","value":-0.0074,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-08-08T16:00:00.000Z","value":-0.0078,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-08-07T16:00:00.000Z","value":-0.0072,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-08-06T16:00:00.000Z","value":-0.0072,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-08-03T16:00:00.000Z","value":-0.0059,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-08-02T16:00:00.000Z","value":-0.0065,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-08-01T16:00:00.000Z","value":-0.0077,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-07-31T16:00:00.000Z","value":-0.0075,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-07-30T16:00:00.000Z","value":-0.0067,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-07-27T16:00:00.000Z","value":-0.0066,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-07-26T16:00:00.000Z","value":-0.0102,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-07-25T16:00:00.000Z","value":-0.0109,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-07-24T16:00:00.000Z","value":-0.0111,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-07-23T16:00:00.000Z","value":-0.0144,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-07-20T16:00:00.000Z","value":-0.01,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-07-19T16:00:00.000Z","value":-0.014,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-07-18T16:00:00.000Z","value":-0.0139,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-07-17T16:00:00.000Z","value":-0.0142,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-07-16T16:00:00.000Z","value":-0.0142,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-07-13T16:00:00.000Z","value":-0.0133,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-07-12T16:00:00.000Z","value":-0.0134,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-07-11T16:00:00.000Z","value":-0.015,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-07-10T16:00:00.000Z","value":-0.015,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-07-09T16:00:00.000Z","value":-0.0157,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-07-06T16:00:00.000Z","value":-0.0161,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-07-05T16:00:00.000Z","value":-0.0166,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-07-04T16:00:00.000Z","value":-0.0161,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-07-03T16:00:00.000Z","value":-0.0156,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-07-02T16:00:00.000Z","value":-0.0156,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-06-29T16:00:00.000Z","value":-0.0165,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-06-28T16:00:00.000Z","value":-0.0174,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-06-27T16:00:00.000Z","value":-0.0173,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-06-26T16:00:00.000Z","value":-0.0178,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-06-25T16:00:00.000Z","value":-0.0189,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-06-20T16:00:00.000Z","value":-0.0161,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2023-06-19T16:00:00.000Z","value":-0.0143,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2023-06-18T16:00:00.000Z","value":-0.0133,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2023-06-15T16:00:00.000Z","value":-0.0108,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2023-06-14T16:00:00.000Z","value":-0.0115,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2023-06-13T16:00:00.000Z","value":-0.0115,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2023-06-12T16:00:00.000Z","value":-0.0119,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2023-06-11T16:00:00.000Z","value":-0.0122,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2023-06-08T16:00:00.000Z","value":-0.0127,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2023-06-07T16:00:00.000Z","value":-0.0141,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2023-06-06T16:00:00.000Z","value":-0.0154,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2023-06-05T16:00:00.000Z","value":-0.0155,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2023-06-04T16:00:00.000Z","value":-0.0147,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2023-06-01T16:00:00.000Z","value":-0.0147,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2023-05-31T16:00:00.000Z","value":-0.0164,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2023-05-30T16:00:00.000Z","value":-0.0168,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2023-05-29T16:00:00.000Z","value":-0.0162,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2023-05-28T16:00:00.000Z","value":-0.0167,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2023-05-25T16:00:00.000Z","value":-0.0176,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2023-05-24T16:00:00.000Z","value":-0.0185,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2023-05-23T16:00:00.000Z","value":-0.0185,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2023-05-22T16:00:00.000Z","value":-0.0154,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2023-05-21T16:00:00.000Z","value":-0.0127,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2023-05-18T16:00:00.000Z","value":-0.0134,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2023-05-17T16:00:00.000Z","value":-0.0121,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2023-05-16T16:00:00.000Z","value":-0.0133,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2023-05-15T16:00:00.000Z","value":-0.014,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2023-05-14T16:00:00.000Z","value":-0.0119,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2023-05-11T16:00:00.000Z","value":-0.0127,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2023-05-10T16:00:00.000Z","value":-0.0047,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-05-09T16:00:00.000Z","value":-0.0063,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-05-08T16:00:00.000Z","value":-0.003,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":-0.001,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-05-03T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1866},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1857},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1842},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1855},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1864},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1881},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1891},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1865},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1855},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1839},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1833},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1819},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1833},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1831},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1844},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1852},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1865},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1824},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1818},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1814},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1838},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1812},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1827},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1832},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1834},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1855},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.184},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1805},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1838},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1858},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1888},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1861},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1907},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1963},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2027},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2025},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2008},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.206},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2038},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2025},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2049},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2162},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2134},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2118},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2133},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2132},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.21},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.213},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2124},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2118},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2115},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.209},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2072},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2071},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2045},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2077},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2106},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2111},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2108},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.213},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2164},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2136},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2135},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.213},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2134},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2114},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2109},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2114},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2125},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2147},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2107},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2076},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2059},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2066},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2065},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.206},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2067},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.207},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2085},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2073},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2073},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2069},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2059},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2067},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2063},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2064},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2058},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2058},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2068},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2081},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2076},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2077},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2075},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2079},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2076},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.209},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2104},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2113},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2112},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2099},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2104},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2125},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2126},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2148},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2191},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2206},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2204},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.221},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2216},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2223},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2229},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2218},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2228},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2216},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2202},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2202},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2204},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2213},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2191},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2181},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2174},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2172},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2188},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2181},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2192},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2196},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2195},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.219},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2168},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2192},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2187},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2179},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.218},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2181},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2186},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2161},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2156},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2151},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.215},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2145},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2125},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2151},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.216},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2176},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2198},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2199},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2204},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2204},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2208},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2187},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2204},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2227},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2215},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2199},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2197},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2214},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2219},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2219},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2216},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.222},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2271},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2263},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2251},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2246},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2238},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2232},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2228},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2227},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2224},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.223},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.223},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2229},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2233},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2237},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2235},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2229},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2202},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2185},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2184},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2215},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2216},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2217},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2223},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2228},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2242},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2235},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2235},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2234},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2232},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2222},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2219},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2227},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2229},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2231},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2224},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2224},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.222},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2226},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2219},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.222},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2224},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2205},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2212},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2232},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2221},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2207},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.22},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2187},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2183},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2193},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2179},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2169},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2162},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2166},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2166},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2156},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2151},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.214},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2134},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2139},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2137},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2132},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2125},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2113},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.211},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2106},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2115},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2132},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.213},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2128},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.212},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2114},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2119},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2128},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2121},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2116},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2111},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2102},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2087},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2089},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2085},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.208},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2074},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2071},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2067},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2074},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.207},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2066},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2066},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2063},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2057},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2062},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2063},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2058},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2069},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2052},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2036},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2004},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.212},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2105},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.21},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2093},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2102},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2109},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2116},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2113},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2109},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2101},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2149},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2171},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2196},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2192},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.22},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2161},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2206},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2204},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2221},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2262},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2285},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2207},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2175},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2148},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2157},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2266},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2266},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2246},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2279},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2329},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2278},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2238},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2186},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2236},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2247},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2205},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2209},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2161},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2175},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2141},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2097},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2056},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2046},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2065},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2032},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.2046},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1933},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1922},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1899},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1882},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1881},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1873},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1834},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1846},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1865},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1855},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1856},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1817},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1827},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1852},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1905},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1983},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1961},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1977},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1949},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1953},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.192},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1932},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.191},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1898},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1874},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1888},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1889},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1914},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1886},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1848},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1818},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1813},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1774},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1762},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1782},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1768},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1744},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1726},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1722},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1703},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.17},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1694},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1717},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1712},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1694},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1684},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1686},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1693},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1714},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1708},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1716},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1701},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1709},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1673},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1678},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1651},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1622},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1606},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1611},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1622},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1628},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1621},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1614},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1641},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1631},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1617},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1596},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1545},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1567},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.156},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1596},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1559},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1585},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1561},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1643},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1641},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1577},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1558},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1538},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1532},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1507},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1507},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1509},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1509},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1506},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1499},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1497},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1515},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1518},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.152},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1523},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1523},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1523},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1527},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1524},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1521},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1535},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1535},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1534},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1532},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1531},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1526},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1526},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1535},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.153},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1538},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1535},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1533},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1534},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1545},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1549},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1553},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1553},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1563},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1571},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1573},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1573},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1569},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1575},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1569},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1535},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.16},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1598},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1638},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1666},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1697},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1691},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1739},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1723},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1703},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1726},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1702},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1724},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1698},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1701},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1694},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1694},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1701},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1698},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1676},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1675},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1646},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1653},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.164},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1646},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1663},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1677},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1692},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1683},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1676},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1683},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1682},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1694},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1674},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1693},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1683},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1676},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1692},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.166},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1695},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1689},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1706},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1696},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1703},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1664},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1686},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.174},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1737},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1763},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1737},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1709},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1689},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1703},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1686},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1686},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1681},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1631},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1639},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1637},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1605},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.16},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1653},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1608},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1597},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1584},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.163},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.168},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1661},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.164},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1587},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1642},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1605},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.16},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1589},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1574},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1572},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.157},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1549},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1539},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1535},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.15},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1489},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1501},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1509},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1506},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1538},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1524},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1494},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1492},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1491},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1479},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1462},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.146},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1529},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1563},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.154},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1519},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1517},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1499},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.147},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1476},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1468},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1498},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1492},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1555},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1566},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.153},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1515},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1481},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1439},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1442},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1429},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1417},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1428},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1445},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1457},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1466},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1483},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1495},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1475},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.145},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1434},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1429},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1464},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1474},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1481},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1498},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1497},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1491},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1484},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1489},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1492},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1488},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1502},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1523},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1523},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1527},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1528},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1527},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1519},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1513},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.15},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1501},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1496},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1494},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1494},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1495},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1499},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1499},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1504},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1502},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1506},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1505},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1504},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1494},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1496},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1492},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1507},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1519},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1523},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1516},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1518},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1511},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1515},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1522},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.152},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1534},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1529},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.153},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1533},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1547},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1541},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1539},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1541},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1543},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1551},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1551},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1555},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1542},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1539},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1542},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1542},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1542},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1532},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1522},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.152},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1507},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1493},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1503},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1508},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1537},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1549},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1552},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1557},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1566},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1562},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1567},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1574},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1568},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1569},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.157},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1576},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1583},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1569},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1579},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.158},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1584},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1582},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1587},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1588},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1594},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1599},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1595},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1601},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1625},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.163},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1641},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.163},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1626},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1627},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1625},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1619},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.162},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1624},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1615},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1632},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1635},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1649},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1653},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1641},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1642},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1641},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1653},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1679},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1674},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1681},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1681},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1697},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1689},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1675},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1678},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1687},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1688},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1646},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1638},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1635},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1597},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1648},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1601},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1603},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1599},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1599},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1609},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1608},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.159},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.159},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1581},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1577},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1571},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1576},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1583},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1582},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1572},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1561},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1563},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1556},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1544},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1577},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1598},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1609},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1639},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1631},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1631},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1626},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1622},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1616},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.16},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1585},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1584},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1593},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1593},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1573},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1568},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1575},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.157},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1559},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1548},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1548},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1585},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1616},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1608},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1624},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.161},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1601},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1626},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1617},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1711},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1692},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1731},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1766},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.175},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000003181,"lxr_nv_fc":1.1762}]}