window.pageData = {"fund":{"_id":3000000003179,"stockCode":"003179","shortName":"山证资管裕利3个月定开债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3179,"masterFundFlag":1,"status":"normal","inceptionDate":"2016-08-23T16:00:00.000Z","name":"山证资管裕利定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000014270000,"currency":"CNY","masterFundShortName":"山证资管裕利3个月定开债券发起式","pinyin":"szzgyldqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"14270000","tickerId":14270000,"name":"山证（上海）资产管理有限公司"},"managers":[{"name":"蓝烨","stockType":"fund_manager","stockCode":"db20807656","exchange":"fm","tickerId":1225221790},{"name":"倪伟杰","stockType":"fund_manager","stockCode":"j101019755","exchange":"fm","tickerId":142310241790}],"hotMetrics":{"fss":{"stockId":3000000003179,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.999995,"f_ins_h_s_r_c_hy":0.00003599999999992498,"f_ins_h_s_r_c_1y":0.000032999999999949736,"f_ind_h_s_r":0.000005,"f_ind_h_s_r_c_hy":-0.000036,"f_ind_h_s_r_c_1y":-0.000033,"f_h_a":236,"f_h_s_a":3722471,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003179,"type":"fpr","f_p_r_fys_ssc":7435,"f_p_r_fys_ssrp":0.09792843691148775,"f_p_r_m1_ssc":7664,"f_p_r_m1_ssrp":0.872895732741746,"f_p_r_m3_ssc":7559,"f_p_r_m3_ssrp":0.09830643027255888,"f_p_r_m6_ssc":7434,"f_p_r_m6_ssrp":0.07291806807480156,"f_p_r_y1_ssc":6981,"f_p_r_y1_ssrp":0.9800859598853868,"f_p_r_y2_ssc":6066,"f_p_r_y2_ssrp":0.960593569661995,"f_p_r_y3_ssc":4996,"f_p_r_y3_ssrp":0.8786786786786787,"f_p_r_y5_ssc":3446,"f_p_r_y5_ssrp":0.7317851959361393,"f_cagr_p_r_fs_ssc":7391,"f_cagr_p_r_fs_ssrp":0.4192151556156969},"fp":{"stockId":3000000003179,"type":"fp","f_p_r_fys":0.025026809511750958,"f_p_r_m1":-0.00033277024501809915,"f_p_r_m3":0.01237331469791747,"f_p_r_m6":0.02626201052432564,"f_p_r_y1":-0.010429516487627466,"f_p_r_y3":0.06057936976727718,"f_p_r_y5":0.13250734107546047,"f_cagr_p_r_fs":0.030797507388190093,"f_p_r_d1":-0.00017908309455594296,"f_p_r_y2":0.024200573152856286,"last_data_date":"2026-07-07T16:00:00.000Z","f_i_d":"2016-08-23T16:00:00.000Z"},"ff":{"stockId":3000000003179,"type":"ff","f_m_f":2016059,"f_m_f_r":0.003,"f_c_f":672019,"f_c_f_r":0.001,"f_m_a_c_f":2688078,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-03-02T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000003179,"type":"f_nlacan","f_nv_d":"2026-07-07T16:00:00.000Z","f_nv":1.0891,"f_nv_cr":0.00027553269654667645},"f_as":{"stockId":3000000003179,"type":"f_as","f_tas":1519132250.6624,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e7d7286201787ae12a4a09","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003179,"stockCode":"250211","stockName":"25国开11","holdings":1500000,"marketCap":151357684,"netValueRatio":0.0996,"lastUpdated":"2026-04-21T19:59:36.881Z"},{"_id":"69e7d7286201787ae12a4a0a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003179,"stockCode":"2605186","stockName":"26广西债07","holdings":1400000,"marketCap":140179176,"netValueRatio":0.0923,"lastUpdated":"2026-04-21T19:59:36.885Z"},{"_id":"69e7d7286201787ae12a4a0b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003179,"stockCode":"240204","stockName":"24国开04","holdings":1100000,"marketCap":111166572,"netValueRatio":0.0732,"lastUpdated":"2026-04-21T19:59:36.888Z"},{"_id":"69e7d7286201787ae12a4a0c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003179,"stockCode":"2571418","stockName":"25四川债72","holdings":600000,"marketCap":60886714,"netValueRatio":0.0401,"lastUpdated":"2026-04-21T19:59:36.891Z"},{"_id":"69e7d7286201787ae12a4a0d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003179,"stockCode":"2571295","stockName":"25江苏债49","holdings":600000,"marketCap":59231353,"netValueRatio":0.039,"lastUpdated":"2026-04-21T19:59:36.894Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000003179,"date":"2026-07-07T16:00:00.000Z"},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000003179},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000003179},{"stockId":3000000003179,"date":"2026-07-02T16:00:00.000Z"},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000003179},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000003179},{"stockId":3000000003179,"date":"2026-06-29T16:00:00.000Z"},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000003179},{"stockId":3000000003179,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000003179},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000003179},{"stockId":3000000003179,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000003179,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000003179},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000003179},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000003179},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000003179},{"stockId":3000000003179,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000003179},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000003179},{"stockId":3000000003179,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000003179},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000003179},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000003179},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000003179},{"stockId":3000000003179,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000003179},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000003179},{"stockId":3000000003179,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000003179,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000003179},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000003179},{"stockId":3000000003179,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000003179},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000003179},{"stockId":3000000003179,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000003179},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000003179},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000003179},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000003179},{"stockId":3000000003179,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000003179},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000003179},{"stockId":3000000003179,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000003179,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000003179,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000003179},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000003179},{"stockId":3000000003179,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003179},{"stockId":3000000003179,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003179},{"stockId":3000000003179,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003179},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003179},{"stockId":3000000003179,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000003179,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000003179,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003179},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003179},{"stockId":3000000003179,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000003179,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000003179,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003179},{"stockId":3000000003179,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003179},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003179},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003179},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003179},{"stockId":3000000003179,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003179},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003179},{"stockId":3000000003179,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000003179,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000003179,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000003179,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000003179,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000003179,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000003179,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003179},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003179},{"stockId":3000000003179,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003179},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003179},{"stockId":3000000003179,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000003179,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003179},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003179},{"stockId":3000000003179,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000003179,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000003179,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000003179,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000003179,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003179},{"stockId":3000000003179,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000003179,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003179},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003179},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003179},{"stockId":3000000003179,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000003179,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003179},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003179},{"stockId":3000000003179,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003179},{"stockId":3000000003179,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003179},{"stockId":3000000003179,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000003179,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003179},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003179},{"stockId":3000000003179,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003179},{"stockId":3000000003179,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000003179,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003179},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003179},{"stockId":3000000003179,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003179},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003179},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003179},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003179},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003179},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003179},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003179},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003179},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003179},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003179},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003179},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003179},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003179},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003179},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003179},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003179},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003179},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003179},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003179},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003179},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003179},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003179},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003179},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003179},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003179},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003179},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003179},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003179},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003179},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003179},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003179},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003179},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003179},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003179},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003179},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003179},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003179},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003179},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003179},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003179},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003179},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003179},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003179},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003179},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003179},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003179},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003179},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003179},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003179},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003179},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003179},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003179},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003179},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003179},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003179},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003179},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003179},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003179},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003179},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003179},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003179},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003179},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003179},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003179},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003179},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003179},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003179},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003179},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003179},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003179},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003179},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003179},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003179},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003179},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003179},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003179},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003179},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003179},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003179},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003179},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003179},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003179},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003179},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003179},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003179},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003179},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003179},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003179},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003179},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003179},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003179},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003179},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003179},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003179},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003179},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003179},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003179},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003179},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003179},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003179},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003179},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003179},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003179},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003179},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003179},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003179},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003179},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003179},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003179},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003179},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003179},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003179},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003179},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003179},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003179},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003179},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003179},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003179},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003179},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003179},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003179},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003179},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003179},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003179},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003179},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003179},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003179},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003179},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003179},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003179},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003179},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003179},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003179},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003179},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003179},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003179},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003179},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003179},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003179},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003179},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003179},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003179},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003179},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003179},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003179},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003179},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003179},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003179},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003179},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003179},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003179},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003179},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003179},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003179},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003179},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003179},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003179},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003179},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003179},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003179},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003179},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003179},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003179},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003179},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003179},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003179},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003179},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003179},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003179},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003179},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003179},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003179},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003179},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003179},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003179},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003179},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003179},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003179},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003179},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003179},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003179},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003179},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003179},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003179},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003179},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003179},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003179},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003179},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003179},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003179},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003179},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003179},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003179},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003179},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003179},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003179},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003179},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003179},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003179},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003179},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003179},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003179},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003179},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003179},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003179},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003179},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003179},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003179},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003179},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003179},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003179},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003179},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003179},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003179},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003179},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003179},{"stockId":3000000003179,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000003179,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000003179,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000003179,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000003179,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000003179,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000003179,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000003179,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000003179,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000003179,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000003179,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000003179,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000003179,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000003179,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000003179,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000003179,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000003179,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000003179,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000003179,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000003179,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000003179,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000003179,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000003179,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000003179,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000003179,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000003179,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000003179,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000003179,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000003179,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000003179,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000003179,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000003179,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000003179,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000003179,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000003179,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000003179,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000003179,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000003179,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000003179,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000003179,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000003179,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000003179,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000003179,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000003179,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000003179,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000003179,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000003179,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000003179,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000003179,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000003179,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000003179,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000003179,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000003179,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000003179,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000003179,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000003179,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000003179,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000003179,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000003179,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000003179,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000003179,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000003179,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000003179,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000003179,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000003179,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000003179,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000003179,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000003179,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000003179,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000003179,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000003179,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000003179,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000003179,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000003179,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000003179,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000003179,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000003179,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000003179,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000003179,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000003179,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000003179,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000003179,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000003179,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000003179,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000003179,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000003179,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000003179,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000003179,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000003179,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000003179,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000003179,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000003179,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000003179,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000003179,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000003179,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000003179,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000003179,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000003179,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000003179,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000003179,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000003179,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000003179,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000003179,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000003179,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000003179,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000003179,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000003179,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000003179,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000003179,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000003179,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000003179,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000003179,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000003179,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000003179,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000003179,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000003179,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000003179,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000003179,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000003179,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000003179,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000003179,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000003179,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000003179,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000003179,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000003179,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000003179,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000003179,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000003179,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000003179,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000003179,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000003179,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000003179,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000003179,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000003179,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000003179,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000003179,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000003179,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000003179,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000003179,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000003179,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000003179,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000003179,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000003179,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000003179,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000003179,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000003179,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000003179,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000003179,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000003179,"date":"2024-07-09T16:00:00.000Z"}],"sharesList":[{"s":1392166652,"date":"2026-03-30T16:00:00.000Z","stockId":3000000003179,"source":"csrc_xbrl","s_forward":1392166652},{"s":473600780,"date":"2025-12-30T16:00:00.000Z","stockId":3000000003179,"source":"csrc_xbrl","s_forward":473600780},{"s":59960525,"date":"2025-09-29T16:00:00.000Z","stockId":3000000003179,"source":"csrc_xbrl","s_forward":59960525},{"s":59959223,"date":"2025-06-29T16:00:00.000Z","stockId":3000000003179,"source":"csrc_xbrl","s_forward":59959223},{"s":65891115,"date":"2025-03-30T16:00:00.000Z","stockId":3000000003179,"source":"csrc_xbrl","s_forward":65891115},{"s":65887699,"date":"2024-12-30T16:00:00.000Z","stockId":3000000003179,"source":"csrc_xbrl","s_forward":65887699},{"s":10945814,"date":"2024-09-29T16:00:00.000Z","stockId":3000000003179,"source":"csrc_xbrl","s_forward":10945814}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003179,"assetScale":1519132250.6624},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003179,"assetScale":511536202.47800004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003179,"assetScale":64229714.379999995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003179,"assetScale":67046403.1586},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003179,"assetScale":73666266.57000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003179,"assetScale":73728335.181},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003179,"assetScale":11952828.888}],"netValueList":[{"date":"2026-07-07T16:00:00.000Z","stockId":3000000003179,"netValue":1.0891,"totalNetValue":1.3251,"netValue_forward":1.0891},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000003179,"netValue":1.0888,"totalNetValue":1.3248,"netValue_forward":1.0887999999999998},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000003179,"netValue":1.0886,"totalNetValue":1.3246,"netValue_forward":1.0886},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000003179,"netValue":1.0882,"totalNetValue":1.3242,"netValue_forward":1.0882},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000003179,"netValue":1.0884,"totalNetValue":1.3244,"netValue_forward":1.0884},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000003179,"netValue":1.0883,"totalNetValue":1.3243,"netValue_forward":1.0882999999999998},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000003179,"netValue":1.0889,"totalNetValue":1.3249,"netValue_forward":1.0889},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000003179,"netValue":1.0894,"totalNetValue":1.3254,"netValue_forward":1.0894},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000003179,"netValue":1.0888,"totalNetValue":1.3248,"netValue_forward":1.0887999999999998},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000003179,"netValue":1.0887,"totalNetValue":1.3247,"netValue_forward":1.0887},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000003179,"netValue":1.0883,"totalNetValue":1.3243,"netValue_forward":1.0882999999999998},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000003179,"netValue":1.0884,"totalNetValue":1.3244,"netValue_forward":1.0884},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000003179,"netValue":1.0886,"totalNetValue":1.3246,"netValue_forward":1.0886},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000003179,"netValue":1.0886,"totalNetValue":1.3246,"netValue_forward":1.0886},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000003179,"netValue":1.0882,"totalNetValue":1.3242,"netValue_forward":1.0882},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000003179,"netValue":1.0875,"totalNetValue":1.3235,"netValue_forward":1.0874999999999997},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000003179,"netValue":1.0871,"totalNetValue":1.3231,"netValue_forward":1.0871},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000003179,"netValue":1.087,"totalNetValue":1.323,"netValue_forward":1.087},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000003179,"netValue":1.0872,"totalNetValue":1.3232,"netValue_forward":1.0872},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000003179,"netValue":1.0882,"totalNetValue":1.3242,"netValue_forward":1.0881837133550487},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000003179,"netValue":1.1068,"totalNetValue":1.3248,"netValue_forward":1.088773941368078},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000003179,"netValue":1.1075,"totalNetValue":1.3255,"netValue_forward":1.0894625407166123},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000003179,"netValue":1.1078,"totalNetValue":1.3258,"netValue_forward":1.089757654723127},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000003179,"netValue":1.1079,"totalNetValue":1.3259,"netValue_forward":1.089856026058632},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000003179,"netValue":1.1074,"totalNetValue":1.3254,"netValue_forward":1.0893641693811074},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000003179,"netValue":1.1075,"totalNetValue":1.3255,"netValue_forward":1.0894625407166123},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000003179,"netValue":1.107,"totalNetValue":1.325,"netValue_forward":1.0889706840390878},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000003179,"netValue":1.106,"totalNetValue":1.324,"netValue_forward":1.087986970684039},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000003179,"netValue":1.1055,"totalNetValue":1.3235,"netValue_forward":1.0874951140065146},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000003179,"netValue":1.1046,"totalNetValue":1.3226,"netValue_forward":1.0866097719869707},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000003179,"netValue":1.1033,"totalNetValue":1.3213,"netValue_forward":1.0853309446254071},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000003179,"netValue":1.1028,"totalNetValue":1.3208,"netValue_forward":1.0848390879478826},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000003179,"netValue":1.1023,"totalNetValue":1.3203,"netValue_forward":1.0843472312703581},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000003179,"netValue":1.1022,"totalNetValue":1.3202,"netValue_forward":1.0842488599348534},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000003179,"netValue":1.1022,"totalNetValue":1.3202,"netValue_forward":1.0842488599348534},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000003179,"netValue":1.102,"totalNetValue":1.32,"netValue_forward":1.0840521172638435},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000003179,"netValue":1.1012,"totalNetValue":1.3192,"netValue_forward":1.0832651465798044},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000003179,"netValue":1.1006,"totalNetValue":1.3186,"netValue_forward":1.0826749185667752},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000003179,"netValue":1.1005,"totalNetValue":1.3185,"netValue_forward":1.0825765472312703},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000003179,"netValue":1.1008,"totalNetValue":1.3188,"netValue_forward":1.0828716612377849},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000003179,"netValue":1.0999,"totalNetValue":1.3179,"netValue_forward":1.081986319218241},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000003179,"netValue":1.099,"totalNetValue":1.317,"netValue_forward":1.0811009771986968},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000003179,"netValue":1.0982,"totalNetValue":1.3162,"netValue_forward":1.080314006514658},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000003179,"netValue":1.0978,"totalNetValue":1.3158,"netValue_forward":1.0799205211726386},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000003179,"netValue":1.0977,"totalNetValue":1.3157,"netValue_forward":1.0798221498371334},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000003179,"netValue":1.0984,"totalNetValue":1.3164,"netValue_forward":1.0805107491856678},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000003179,"netValue":1.099,"totalNetValue":1.317,"netValue_forward":1.0811009771986968},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000003179,"netValue":1.0985,"totalNetValue":1.3165,"netValue_forward":1.0806091205211728},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000003179,"netValue":1.0981,"totalNetValue":1.3161,"netValue_forward":1.080215635179153},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003179,"netValue":1.0991,"totalNetValue":1.3171,"netValue_forward":1.0811993485342017},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003179,"netValue":1.1004,"totalNetValue":1.3184,"netValue_forward":1.0824781758957653},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003179,"netValue":1.1016,"totalNetValue":1.3196,"netValue_forward":1.083658631921824},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003179,"netValue":1.1,"totalNetValue":1.318,"netValue_forward":1.0820846905537458},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003179,"netValue":1.099,"totalNetValue":1.317,"netValue_forward":1.0811009771986968},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003179,"netValue":1.0987,"totalNetValue":1.3167,"netValue_forward":1.0808058631921824},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003179,"netValue":1.0974,"totalNetValue":1.3154,"netValue_forward":1.0795270358306186},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003179,"netValue":1.097,"totalNetValue":1.315,"netValue_forward":1.079133550488599},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003179,"netValue":1.0967,"totalNetValue":1.3147,"netValue_forward":1.0788384364820847},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003179,"netValue":1.0958,"totalNetValue":1.3138,"netValue_forward":1.0779530944625406},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003179,"netValue":1.0942,"totalNetValue":1.3122,"netValue_forward":1.0763791530944624},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003179,"netValue":1.0938,"totalNetValue":1.3118,"netValue_forward":1.075985667752443},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003179,"netValue":1.0936,"totalNetValue":1.3116,"netValue_forward":1.0757889250814332},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003179,"netValue":1.0929,"totalNetValue":1.3109,"netValue_forward":1.075100325732899},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003179,"netValue":1.092,"totalNetValue":1.31,"netValue_forward":1.0742149837133552},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003179,"netValue":1.0911,"totalNetValue":1.3091,"netValue_forward":1.073329641693811},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003179,"netValue":1.091,"totalNetValue":1.309,"netValue_forward":1.0732312703583062},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003179,"netValue":1.0912,"totalNetValue":1.3092,"netValue_forward":1.073428013029316},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003179,"netValue":1.0907,"totalNetValue":1.3087,"netValue_forward":1.0729361563517914},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003179,"netValue":1.09,"totalNetValue":1.308,"netValue_forward":1.0722475570032575},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003179,"netValue":1.0897,"totalNetValue":1.3077,"netValue_forward":1.0719524429967424},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003179,"netValue":1.0894,"totalNetValue":1.3074,"netValue_forward":1.0716573289902278},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003179,"netValue":1.0891,"totalNetValue":1.3071,"netValue_forward":1.0713622149837132},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003179,"netValue":1.0888,"totalNetValue":1.3068,"netValue_forward":1.0710671009771988},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003179,"netValue":1.0887,"totalNetValue":1.3067,"netValue_forward":1.0709687296416939},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003179,"netValue":1.0887,"totalNetValue":1.3067,"netValue_forward":1.0709687296416939},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003179,"netValue":1.0886,"totalNetValue":1.3066,"netValue_forward":1.070870358306189},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003179,"netValue":1.0882,"totalNetValue":1.3062,"netValue_forward":1.0704768729641692},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003179,"netValue":1.0881,"totalNetValue":1.3061,"netValue_forward":1.0703785016286644},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003179,"netValue":1.0886,"totalNetValue":1.3066,"netValue_forward":1.070870358306189},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003179,"netValue":1.0886,"totalNetValue":1.3066,"netValue_forward":1.070870358306189},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003179,"netValue":1.0883,"totalNetValue":1.3063,"netValue_forward":1.070575244299674},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003179,"netValue":1.0883,"totalNetValue":1.3063,"netValue_forward":1.070575244299674},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003179,"netValue":1.0881,"totalNetValue":1.3061,"netValue_forward":1.0703785016286644},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003179,"netValue":1.0889,"totalNetValue":1.3069,"netValue_forward":1.0711654723127035},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003179,"netValue":1.0887,"totalNetValue":1.3067,"netValue_forward":1.0709687296416939},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003179,"netValue":1.0886,"totalNetValue":1.3066,"netValue_forward":1.070870358306189},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003179,"netValue":1.0885,"totalNetValue":1.3065,"netValue_forward":1.070771986970684},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003179,"netValue":1.0883,"totalNetValue":1.3063,"netValue_forward":1.070575244299674},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003179,"netValue":1.0873,"totalNetValue":1.3053,"netValue_forward":1.0695915309446251},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003179,"netValue":1.0871,"totalNetValue":1.3051,"netValue_forward":1.0693947882736157},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003179,"netValue":1.0886,"totalNetValue":1.3066,"netValue_forward":1.070870358306189},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003179,"netValue":1.0895,"totalNetValue":1.3075,"netValue_forward":1.0717557003257328},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003179,"netValue":1.0886,"totalNetValue":1.3066,"netValue_forward":1.070870358306189},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003179,"netValue":1.0884,"totalNetValue":1.3064,"netValue_forward":1.070673615635179},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003179,"netValue":1.0875,"totalNetValue":1.3055,"netValue_forward":1.069788273615635},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003179,"netValue":1.0865,"totalNetValue":1.3045,"netValue_forward":1.0688045602605862},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003179,"netValue":1.0864,"totalNetValue":1.3044,"netValue_forward":1.0687061889250815},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003179,"netValue":1.0858,"totalNetValue":1.3038,"netValue_forward":1.068115960912052},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003179,"netValue":1.0846,"totalNetValue":1.3026,"netValue_forward":1.0669355048859934},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003179,"netValue":1.0842,"totalNetValue":1.3022,"netValue_forward":1.066542019543974},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003179,"netValue":1.0843,"totalNetValue":1.3023,"netValue_forward":1.0666403908794788},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003179,"netValue":1.0844,"totalNetValue":1.3024,"netValue_forward":1.0667387622149835},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003179,"netValue":1.0848,"totalNetValue":1.3028,"netValue_forward":1.067132247557003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003179,"netValue":1.0852,"totalNetValue":1.3032,"netValue_forward":1.0675257328990224},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003179,"netValue":1.085,"totalNetValue":1.303,"netValue_forward":1.067328990228013},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003179,"netValue":1.0846,"totalNetValue":1.3026,"netValue_forward":1.0669355048859934},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003179,"netValue":1.0847,"totalNetValue":1.3027,"netValue_forward":1.0670338762214984},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003179,"netValue":1.0846,"totalNetValue":1.3026,"netValue_forward":1.0669355048859934},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003179,"netValue":1.0839,"totalNetValue":1.3019,"netValue_forward":1.0662469055374593},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003179,"netValue":1.0837,"totalNetValue":1.3017,"netValue_forward":1.0660501628664494},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003179,"netValue":1.0825,"totalNetValue":1.3005,"netValue_forward":1.0648697068403907},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003179,"netValue":1.0821,"totalNetValue":1.3001,"netValue_forward":1.0644762214983714},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003179,"netValue":1.0815,"totalNetValue":1.2995,"netValue_forward":1.063885993485342},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003179,"netValue":1.0814,"totalNetValue":1.2994,"netValue_forward":1.063787622149837},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003179,"netValue":1.0807,"totalNetValue":1.2987,"netValue_forward":1.0630990228013029},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003179,"netValue":1.0804,"totalNetValue":1.2984,"netValue_forward":1.062803908794788},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003179,"netValue":1.0799,"totalNetValue":1.2979,"netValue_forward":1.062312052117264},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003179,"netValue":1.0794,"totalNetValue":1.2974,"netValue_forward":1.0618201954397393},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003179,"netValue":1.0788,"totalNetValue":1.2968,"netValue_forward":1.06122996742671},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003179,"netValue":1.0779,"totalNetValue":1.2959,"netValue_forward":1.060344625407166},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003179,"netValue":1.0789,"totalNetValue":1.2969,"netValue_forward":1.061328338762215},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003179,"netValue":1.08,"totalNetValue":1.298,"netValue_forward":1.0624104234527687},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003179,"netValue":1.0801,"totalNetValue":1.2981,"netValue_forward":1.0625087947882736},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003179,"netValue":1.0805,"totalNetValue":1.2985,"netValue_forward":1.062902280130293},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003179,"netValue":1.0805,"totalNetValue":1.2985,"netValue_forward":1.062902280130293},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003179,"netValue":1.082,"totalNetValue":1.3,"netValue_forward":1.0643778501628665},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003179,"netValue":1.0814,"totalNetValue":1.2994,"netValue_forward":1.063787622149837},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003179,"netValue":1.0809,"totalNetValue":1.2989,"netValue_forward":1.0632957654723125},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003179,"netValue":1.0806,"totalNetValue":1.2986,"netValue_forward":1.063000651465798},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003179,"netValue":1.08,"totalNetValue":1.298,"netValue_forward":1.0624104234527687},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003179,"netValue":1.08,"totalNetValue":1.298,"netValue_forward":1.0624104234527687},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003179,"netValue":1.0806,"totalNetValue":1.2986,"netValue_forward":1.063000651465798},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003179,"netValue":1.0805,"totalNetValue":1.2985,"netValue_forward":1.062902280130293},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003179,"netValue":1.0794,"totalNetValue":1.2974,"netValue_forward":1.0618201954397393},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003179,"netValue":1.0794,"totalNetValue":1.2974,"netValue_forward":1.0618201954397393},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003179,"netValue":1.0798,"totalNetValue":1.2978,"netValue_forward":1.062213680781759},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003179,"netValue":1.0801,"totalNetValue":1.2981,"netValue_forward":1.0625087947882736},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003179,"netValue":1.0791,"totalNetValue":1.2971,"netValue_forward":1.0615250814332247},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003179,"netValue":1.0788,"totalNetValue":1.2968,"netValue_forward":1.06122996742671},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003179,"netValue":1.0782,"totalNetValue":1.2962,"netValue_forward":1.0606397394136808},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003179,"netValue":1.0784,"totalNetValue":1.2964,"netValue_forward":1.0608364820846905},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003179,"netValue":1.0785,"totalNetValue":1.2965,"netValue_forward":1.0609348534201952},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003179,"netValue":1.0796,"totalNetValue":1.2976,"netValue_forward":1.062016938110749},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003179,"netValue":1.0799,"totalNetValue":1.2979,"netValue_forward":1.062312052117264},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003179,"netValue":1.0804,"totalNetValue":1.2984,"netValue_forward":1.062803908794788},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003179,"netValue":1.0802,"totalNetValue":1.2982,"netValue_forward":1.0626071661237786},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003179,"netValue":1.08,"totalNetValue":1.298,"netValue_forward":1.0624104234527687},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003179,"netValue":1.0802,"totalNetValue":1.2982,"netValue_forward":1.0626071661237786},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003179,"netValue":1.0803,"totalNetValue":1.2983,"netValue_forward":1.0627055374592835},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003179,"netValue":1.0808,"totalNetValue":1.2988,"netValue_forward":1.0631973941368076},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003179,"netValue":1.0807,"totalNetValue":1.2987,"netValue_forward":1.0630990228013029},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003179,"netValue":1.0807,"totalNetValue":1.2987,"netValue_forward":1.0630990228013029},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003179,"netValue":1.0807,"totalNetValue":1.2987,"netValue_forward":1.0630990228013029},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003179,"netValue":1.0828,"totalNetValue":1.3008,"netValue_forward":1.0651648208469053},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003179,"netValue":1.0841,"totalNetValue":1.3021,"netValue_forward":1.0664436482084692},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003179,"netValue":1.0831,"totalNetValue":1.3011,"netValue_forward":1.0654599348534202},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003179,"netValue":1.0838,"totalNetValue":1.3018,"netValue_forward":1.0661485342019543},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003179,"netValue":1.0852,"totalNetValue":1.3032,"netValue_forward":1.0675257328990224},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003179,"netValue":1.0847,"totalNetValue":1.3027,"netValue_forward":1.0670338762214984},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003179,"netValue":1.0841,"totalNetValue":1.3021,"netValue_forward":1.0664436482084692},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003179,"netValue":1.083,"totalNetValue":1.301,"netValue_forward":1.0653615635179152},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003179,"netValue":1.083,"totalNetValue":1.301,"netValue_forward":1.0653615635179152},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003179,"netValue":1.0863,"totalNetValue":1.3043,"netValue_forward":1.0686078175895766},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003179,"netValue":1.0863,"totalNetValue":1.3043,"netValue_forward":1.0686078175895766},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003179,"netValue":1.087,"totalNetValue":1.305,"netValue_forward":1.0692964169381107},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003179,"netValue":1.086,"totalNetValue":1.304,"netValue_forward":1.068312703583062},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003179,"netValue":1.0814,"totalNetValue":1.2994,"netValue_forward":1.063787622149837},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003179,"netValue":1.0811,"totalNetValue":1.2991,"netValue_forward":1.0634925081433224},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003179,"netValue":1.0825,"totalNetValue":1.3005,"netValue_forward":1.0648697068403907},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003179,"netValue":1.0796,"totalNetValue":1.2976,"netValue_forward":1.062016938110749},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003179,"netValue":1.0784,"totalNetValue":1.2964,"netValue_forward":1.0608364820846905},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003179,"netValue":1.0802,"totalNetValue":1.2982,"netValue_forward":1.0626071661237786},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003179,"netValue":1.0831,"totalNetValue":1.3011,"netValue_forward":1.0654599348534202},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003179,"netValue":1.0831,"totalNetValue":1.3011,"netValue_forward":1.0654599348534202},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003179,"netValue":1.081,"totalNetValue":1.299,"netValue_forward":1.0633941368078175},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003179,"netValue":1.0837,"totalNetValue":1.3017,"netValue_forward":1.0660501628664494},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003179,"netValue":1.0791,"totalNetValue":1.2971,"netValue_forward":1.0615250814332247},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003179,"netValue":1.0772,"totalNetValue":1.2952,"netValue_forward":1.0596560260586319},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003179,"netValue":1.077,"totalNetValue":1.295,"netValue_forward":1.0594592833876222},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003179,"netValue":1.0757,"totalNetValue":1.2937,"netValue_forward":1.0581804560260586},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003179,"netValue":1.0723,"totalNetValue":1.2903,"netValue_forward":1.0548358306188925},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003179,"netValue":1.0743,"totalNetValue":1.2923,"netValue_forward":1.0568032573289903},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003179,"netValue":1.0712,"totalNetValue":1.2892,"netValue_forward":1.0537537459283386},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003179,"netValue":1.0708,"totalNetValue":1.2888,"netValue_forward":1.053360260586319},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003179,"netValue":1.0737,"totalNetValue":1.2917,"netValue_forward":1.0562130293159608},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003179,"netValue":1.0758,"totalNetValue":1.2938,"netValue_forward":1.0582788273615635},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003179,"netValue":1.0747,"totalNetValue":1.2927,"netValue_forward":1.0571967426710096},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003179,"netValue":1.0779,"totalNetValue":1.2959,"netValue_forward":1.060344625407166},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003179,"netValue":1.0803,"totalNetValue":1.2983,"netValue_forward":1.0627055374592835},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003179,"netValue":1.0769,"totalNetValue":1.2949,"netValue_forward":1.0593609120521172},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003179,"netValue":1.0827,"totalNetValue":1.3007,"netValue_forward":1.0650664495114006},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003179,"netValue":1.0857,"totalNetValue":1.3037,"netValue_forward":1.0680175895765471},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003179,"netValue":1.0813,"totalNetValue":1.2993,"netValue_forward":1.063689250814332},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003179,"netValue":1.0785,"totalNetValue":1.2965,"netValue_forward":1.0609348534201952},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003179,"netValue":1.0803,"totalNetValue":1.2983,"netValue_forward":1.0627055374592835},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003179,"netValue":1.0761,"totalNetValue":1.2941,"netValue_forward":1.0585739413680781},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003179,"netValue":1.0777,"totalNetValue":1.2957,"netValue_forward":1.0601478827361563},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003179,"netValue":1.0827,"totalNetValue":1.3007,"netValue_forward":1.0650664495114006},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003179,"netValue":1.0859,"totalNetValue":1.3039,"netValue_forward":1.068214332247557},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003179,"netValue":1.0899,"totalNetValue":1.3079,"netValue_forward":1.0721491856677525},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003179,"netValue":1.0933,"totalNetValue":1.3113,"netValue_forward":1.0754938110749184},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003179,"netValue":1.0957,"totalNetValue":1.3137,"netValue_forward":1.077854723127036},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003179,"netValue":1.0905,"totalNetValue":1.3085,"netValue_forward":1.0727394136807815},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003179,"netValue":1.0918,"totalNetValue":1.3098,"netValue_forward":1.0740182410423453},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003179,"netValue":1.0909,"totalNetValue":1.3089,"netValue_forward":1.0731328990228013},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003179,"netValue":1.0894,"totalNetValue":1.3074,"netValue_forward":1.0716573289902278},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003179,"netValue":1.0957,"totalNetValue":1.3137,"netValue_forward":1.077854723127036},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003179,"netValue":1.0971,"totalNetValue":1.3151,"netValue_forward":1.079231921824104},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003179,"netValue":1.0948,"totalNetValue":1.3128,"netValue_forward":1.0769693811074919},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003179,"netValue":1.0889,"totalNetValue":1.3069,"netValue_forward":1.0711654723127035},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003179,"netValue":1.0919,"totalNetValue":1.3099,"netValue_forward":1.0741166123778503},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003179,"netValue":1.0869,"totalNetValue":1.3049,"netValue_forward":1.0691980456026058},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003179,"netValue":1.0882,"totalNetValue":1.3062,"netValue_forward":1.0704768729641692},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003179,"netValue":1.0843,"totalNetValue":1.3023,"netValue_forward":1.0666403908794788},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003179,"netValue":1.0953,"totalNetValue":1.3133,"netValue_forward":1.0774612377850161},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003179,"netValue":1.0983,"totalNetValue":1.3163,"netValue_forward":1.0804123778501629},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003179,"netValue":1.0994,"totalNetValue":1.3174,"netValue_forward":1.0814944625407164},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003179,"netValue":1.0992,"totalNetValue":1.3172,"netValue_forward":1.0812977198697067},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003179,"netValue":1.1023,"totalNetValue":1.3203,"netValue_forward":1.0843472312703581},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003179,"netValue":1.1088,"totalNetValue":1.3268,"netValue_forward":1.0907413680781757},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003179,"netValue":1.1099,"totalNetValue":1.3279,"netValue_forward":1.0918234527687296},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003179,"netValue":1.1086,"totalNetValue":1.3266,"netValue_forward":1.090544625407166},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003179,"netValue":1.1089,"totalNetValue":1.3269,"netValue_forward":1.0908397394136806},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003179,"netValue":1.1088,"totalNetValue":1.3268,"netValue_forward":1.0907413680781757},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003179,"netValue":1.1086,"totalNetValue":1.3266,"netValue_forward":1.090544625407166},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003179,"netValue":1.1096,"totalNetValue":1.3276,"netValue_forward":1.0915283387622148},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003179,"netValue":1.1079,"totalNetValue":1.3259,"netValue_forward":1.089856026058632},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003179,"netValue":1.1004,"totalNetValue":1.3184,"netValue_forward":1.0824781758957653},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003179,"netValue":1.1082,"totalNetValue":1.3262,"netValue_forward":1.0901511400651467},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003179,"netValue":1.103,"totalNetValue":1.321,"netValue_forward":1.0850358306188925},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003179,"netValue":1.1025,"totalNetValue":1.3205,"netValue_forward":1.084543973941368},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003179,"netValue":1.1094,"totalNetValue":1.3274,"netValue_forward":1.0913315960912051},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003179,"netValue":1.1106,"totalNetValue":1.3286,"netValue_forward":1.0925120521172638},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003179,"netValue":1.1136,"totalNetValue":1.3316,"netValue_forward":1.09546319218241},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003179,"netValue":1.1168,"totalNetValue":1.3348,"netValue_forward":1.0986110749185667},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003179,"netValue":1.1173,"totalNetValue":1.3353,"netValue_forward":1.099102931596091},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003179,"netValue":1.1178,"totalNetValue":1.3358,"netValue_forward":1.0995947882736155},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003179,"netValue":1.1189,"totalNetValue":1.3369,"netValue_forward":1.1006768729641692},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003179,"netValue":1.1146,"totalNetValue":1.3326,"netValue_forward":1.0964469055374593},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003179,"netValue":1.1162,"totalNetValue":1.3342,"netValue_forward":1.0980208469055375},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003179,"netValue":1.116,"totalNetValue":1.334,"netValue_forward":1.0978241042345278},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003179,"netValue":1.1195,"totalNetValue":1.3375,"netValue_forward":1.1012671009771986},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003179,"netValue":1.1188,"totalNetValue":1.3368,"netValue_forward":1.1005785016286644},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003179,"netValue":1.1199,"totalNetValue":1.3379,"netValue_forward":1.1016605863192181},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003179,"netValue":1.1202,"totalNetValue":1.3382,"netValue_forward":1.101955700325733},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003179,"netValue":1.1207,"totalNetValue":1.3387,"netValue_forward":1.1024475570032573},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003179,"netValue":1.1214,"totalNetValue":1.3394,"netValue_forward":1.1031361563517914},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003179,"netValue":1.1201,"totalNetValue":1.3381,"netValue_forward":1.1018573289902283},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003179,"netValue":1.1182,"totalNetValue":1.3362,"netValue_forward":1.0999882736156352},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003179,"netValue":1.1203,"totalNetValue":1.3383,"netValue_forward":1.102054071661238},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003179,"netValue":1.1203,"totalNetValue":1.3383,"netValue_forward":1.102054071661238},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003179,"netValue":1.1178,"totalNetValue":1.3358,"netValue_forward":1.0995947882736155},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003179,"netValue":1.1199,"totalNetValue":1.3379,"netValue_forward":1.1016605863192181},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003179,"netValue":1.1223,"totalNetValue":1.3403,"netValue_forward":1.1040214983713355},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003179,"netValue":1.1223,"totalNetValue":1.3403,"netValue_forward":1.1040214983713355},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003179,"netValue":1.1212,"totalNetValue":1.3392,"netValue_forward":1.1029394136807817},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003179,"netValue":1.1207,"totalNetValue":1.3387,"netValue_forward":1.1024475570032573},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003179,"netValue":1.1212,"totalNetValue":1.3392,"netValue_forward":1.1029394136807817},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003179,"netValue":1.1195,"totalNetValue":1.3375,"netValue_forward":1.1012671009771986},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003179,"netValue":1.1197,"totalNetValue":1.3377,"netValue_forward":1.1014638436482083},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003179,"netValue":1.1199,"totalNetValue":1.3379,"netValue_forward":1.1016605863192181},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003179,"netValue":1.1197,"totalNetValue":1.3377,"netValue_forward":1.1014638436482083},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003179,"netValue":1.1158,"totalNetValue":1.3338,"netValue_forward":1.0976273615635177},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003179,"netValue":1.1157,"totalNetValue":1.3337,"netValue_forward":1.0975289902280128},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003179,"netValue":1.1144,"totalNetValue":1.3324,"netValue_forward":1.0962501628664496},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003179,"netValue":1.1105,"totalNetValue":1.3285,"netValue_forward":1.092413680781759},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003179,"netValue":1.1114,"totalNetValue":1.3294,"netValue_forward":1.0932990228013029},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003179,"netValue":1.1106,"totalNetValue":1.3286,"netValue_forward":1.0925120521172638},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003179,"netValue":1.1103,"totalNetValue":1.3283,"netValue_forward":1.0922169381107492},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003179,"netValue":1.1064,"totalNetValue":1.3244,"netValue_forward":1.0883804560260586},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003179,"netValue":1.1083,"totalNetValue":1.3263,"netValue_forward":1.0902495114006516},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003179,"netValue":1.1092,"totalNetValue":1.3272,"netValue_forward":1.0911348534201952},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003179,"netValue":1.1117,"totalNetValue":1.3297,"netValue_forward":1.0935941368078175},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003179,"netValue":1.1113,"totalNetValue":1.3293,"netValue_forward":1.093200651465798},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003179,"netValue":1.1117,"totalNetValue":1.3297,"netValue_forward":1.0935941368078175},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003179,"netValue":1.1121,"totalNetValue":1.3301,"netValue_forward":1.093987622149837},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003179,"netValue":1.1144,"totalNetValue":1.3324,"netValue_forward":1.0962501628664496},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003179,"netValue":1.1165,"totalNetValue":1.3345,"netValue_forward":1.0983159609120519},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003179,"netValue":1.1131,"totalNetValue":1.3311,"netValue_forward":1.094971335504886},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003179,"netValue":1.1123,"totalNetValue":1.3303,"netValue_forward":1.094184364820847},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003179,"netValue":1.1132,"totalNetValue":1.3312,"netValue_forward":1.0950697068403907},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003179,"netValue":1.1129,"totalNetValue":1.3309,"netValue_forward":1.0947745928338761},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003179,"netValue":1.1079,"totalNetValue":1.3259,"netValue_forward":1.089856026058632},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003179,"netValue":1.1197,"totalNetValue":1.3377,"netValue_forward":1.1014638436482083},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003179,"netValue":1.1207,"totalNetValue":1.3387,"netValue_forward":1.1024475570032573},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003179,"netValue":1.1186,"totalNetValue":1.3366,"netValue_forward":1.1003817589576546},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003179,"netValue":1.1225,"totalNetValue":1.3405,"netValue_forward":1.1042182410423453},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003179,"netValue":1.1228,"totalNetValue":1.3408,"netValue_forward":1.10451335504886},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003179,"netValue":1.1221,"totalNetValue":1.3401,"netValue_forward":1.1038247557003258},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003179,"netValue":1.122,"totalNetValue":1.34,"netValue_forward":1.1037263843648208},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003179,"netValue":1.122,"totalNetValue":1.34,"netValue_forward":1.1037263843648208},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003179,"netValue":1.122,"totalNetValue":1.34,"netValue_forward":1.1037263843648208},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003179,"netValue":1.122,"totalNetValue":1.34,"netValue_forward":1.1037263843648208},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003179,"netValue":1.1235,"totalNetValue":1.3415,"netValue_forward":1.1052019543973939},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003179,"netValue":1.1233,"totalNetValue":1.3413,"netValue_forward":1.1050052117263842},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003179,"netValue":1.1236,"totalNetValue":1.3416,"netValue_forward":1.1053003257328988},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003179,"netValue":1.1235,"totalNetValue":1.3415,"netValue_forward":1.1052019543973939},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003179,"netValue":1.1238,"totalNetValue":1.3418,"netValue_forward":1.1054970684039087},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003179,"netValue":1.1234,"totalNetValue":1.3414,"netValue_forward":1.105103583061889},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003179,"netValue":1.1238,"totalNetValue":1.3418,"netValue_forward":1.1054970684039087},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003179,"netValue":1.124,"totalNetValue":1.342,"netValue_forward":1.1056938110749186},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003179,"netValue":1.1237,"totalNetValue":1.3417,"netValue_forward":1.1053986970684038},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003179,"netValue":1.1225,"totalNetValue":1.3405,"netValue_forward":1.1042182410423453},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003179,"netValue":1.1222,"totalNetValue":1.3402,"netValue_forward":1.1039231270358307},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003179,"netValue":1.1247,"totalNetValue":1.3427,"netValue_forward":1.1063824104234528},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003179,"netValue":1.1218,"totalNetValue":1.3398,"netValue_forward":1.103529641693811},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003179,"netValue":1.1182,"totalNetValue":1.3362,"netValue_forward":1.0999882736156352},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003179,"netValue":1.1174,"totalNetValue":1.3354,"netValue_forward":1.099201302931596},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003179,"netValue":1.118,"totalNetValue":1.336,"netValue_forward":1.0997915309446256},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003179,"netValue":1.118,"totalNetValue":1.336,"netValue_forward":1.0997915309446256},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003179,"netValue":1.1179,"totalNetValue":1.3359,"netValue_forward":1.0996931596091204},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003179,"netValue":1.118,"totalNetValue":1.336,"netValue_forward":1.0997915309446256},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003179,"netValue":1.1176,"totalNetValue":1.3356,"netValue_forward":1.0993980456026058},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003179,"netValue":1.1173,"totalNetValue":1.3353,"netValue_forward":1.099102931596091},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003179,"netValue":1.117,"totalNetValue":1.335,"netValue_forward":1.0988078175895766},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003179,"netValue":1.1173,"totalNetValue":1.3353,"netValue_forward":1.099102931596091},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003179,"netValue":1.1163,"totalNetValue":1.3343,"netValue_forward":1.0981192182410424},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003179,"netValue":1.116,"totalNetValue":1.334,"netValue_forward":1.0978241042345278},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003179,"netValue":1.1159,"totalNetValue":1.3339,"netValue_forward":1.0977257328990226},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003179,"netValue":1.1169,"totalNetValue":1.3349,"netValue_forward":1.0987094462540716},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003179,"netValue":1.1166,"totalNetValue":1.3346,"netValue_forward":1.0984143322475568},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003179,"netValue":1.1165,"totalNetValue":1.3345,"netValue_forward":1.0983159609120519},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003179,"netValue":1.1155,"totalNetValue":1.3335,"netValue_forward":1.097332247557003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003179,"netValue":1.1166,"totalNetValue":1.3346,"netValue_forward":1.0984143322475568},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003179,"netValue":1.1168,"totalNetValue":1.3348,"netValue_forward":1.0986110749185667},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003179,"netValue":1.1179,"totalNetValue":1.3359,"netValue_forward":1.0996931596091204},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003179,"netValue":1.1185,"totalNetValue":1.3365,"netValue_forward":1.1002833876221496},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003179,"netValue":1.1183,"totalNetValue":1.3363,"netValue_forward":1.1000866449511402},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003179,"netValue":1.1185,"totalNetValue":1.3365,"netValue_forward":1.1002833876221496},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003179,"netValue":1.1178,"totalNetValue":1.3358,"netValue_forward":1.0995947882736155},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003179,"netValue":1.1171,"totalNetValue":1.3351,"netValue_forward":1.0989061889250813},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003179,"netValue":1.1177,"totalNetValue":1.3357,"netValue_forward":1.0994964169381105},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003179,"netValue":1.1173,"totalNetValue":1.3353,"netValue_forward":1.099102931596091},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003179,"netValue":1.1162,"totalNetValue":1.3342,"netValue_forward":1.0980208469055375},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003179,"netValue":1.1175,"totalNetValue":1.3355,"netValue_forward":1.0992996742671008},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003179,"netValue":1.1187,"totalNetValue":1.3367,"netValue_forward":1.1004801302931595},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003179,"netValue":1.1199,"totalNetValue":1.3379,"netValue_forward":1.1016605863192181},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003179,"netValue":1.1192,"totalNetValue":1.3372,"netValue_forward":1.100971986970684},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003179,"netValue":1.1198,"totalNetValue":1.3378,"netValue_forward":1.1015622149837132},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003179,"netValue":1.1209,"totalNetValue":1.3389,"netValue_forward":1.1026442996742671},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003179,"netValue":1.122,"totalNetValue":1.34,"netValue_forward":1.1037263843648208},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003179,"netValue":1.122,"totalNetValue":1.34,"netValue_forward":1.1037263843648208},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003179,"netValue":1.1221,"totalNetValue":1.3401,"netValue_forward":1.1038247557003258},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003179,"netValue":1.1218,"totalNetValue":1.3398,"netValue_forward":1.103529641693811},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003179,"netValue":1.123,"totalNetValue":1.341,"netValue_forward":1.1047100977198696},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003179,"netValue":1.1232,"totalNetValue":1.3412,"netValue_forward":1.1049068403908793},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003179,"netValue":1.1228,"totalNetValue":1.3408,"netValue_forward":1.10451335504886},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003179,"netValue":1.122,"totalNetValue":1.34,"netValue_forward":1.1037263843648208},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003179,"netValue":1.1208,"totalNetValue":1.3388,"netValue_forward":1.1025459283387622},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003179,"netValue":1.1205,"totalNetValue":1.3385,"netValue_forward":1.1022508143322474},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003179,"netValue":1.121,"totalNetValue":1.339,"netValue_forward":1.1027426710097719},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003179,"netValue":1.1213,"totalNetValue":1.3393,"netValue_forward":1.1030377850162865},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003179,"netValue":1.1204,"totalNetValue":1.3384,"netValue_forward":1.1021524429967426},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003179,"netValue":1.1206,"totalNetValue":1.3386,"netValue_forward":1.1023491856677523},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003179,"netValue":1.1209,"totalNetValue":1.3389,"netValue_forward":1.1026442996742671},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003179,"netValue":1.1214,"totalNetValue":1.3394,"netValue_forward":1.1031361563517914},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003179,"netValue":1.1217,"totalNetValue":1.3397,"netValue_forward":1.103431270358306},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003179,"netValue":1.1211,"totalNetValue":1.3391,"netValue_forward":1.1028410423452768},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003179,"netValue":1.1215,"totalNetValue":1.3395,"netValue_forward":1.1032345276872964},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003179,"netValue":1.1215,"totalNetValue":1.3395,"netValue_forward":1.1032345276872964},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003179,"netValue":1.1215,"totalNetValue":1.3395,"netValue_forward":1.1032345276872964},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003179,"netValue":1.1211,"totalNetValue":1.3391,"netValue_forward":1.1028410423452768},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003179,"netValue":1.1226,"totalNetValue":1.3406,"netValue_forward":1.10431661237785},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003179,"netValue":1.1218,"totalNetValue":1.3398,"netValue_forward":1.103529641693811},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003179,"netValue":1.1222,"totalNetValue":1.3402,"netValue_forward":1.1039231270358307},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003179,"netValue":1.119,"totalNetValue":1.337,"netValue_forward":1.100775244299674},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003179,"netValue":1.1174,"totalNetValue":1.3354,"netValue_forward":1.099201302931596},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003179,"netValue":1.1172,"totalNetValue":1.3352,"netValue_forward":1.0990045602605862},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003179,"netValue":1.1159,"totalNetValue":1.3339,"netValue_forward":1.0977257328990226},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003179,"netValue":1.1142,"totalNetValue":1.3322,"netValue_forward":1.0960534201954397},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003179,"netValue":1.115,"totalNetValue":1.333,"netValue_forward":1.0968403908794788},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003179,"netValue":1.1163,"totalNetValue":1.3343,"netValue_forward":1.0981192182410424},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003179,"netValue":1.116,"totalNetValue":1.334,"netValue_forward":1.0978241042345278},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003179,"netValue":1.1133,"totalNetValue":1.3313,"netValue_forward":1.0951680781758957},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003179,"netValue":1.1135,"totalNetValue":1.3315,"netValue_forward":1.0953648208469053},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003179,"netValue":1.1151,"totalNetValue":1.3331,"netValue_forward":1.0969387622149838},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003179,"netValue":1.1151,"totalNetValue":1.3331,"netValue_forward":1.0969387622149838},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003179,"netValue":1.1125,"totalNetValue":1.3305,"netValue_forward":1.0943811074918568},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003179,"netValue":1.1102,"totalNetValue":1.3282,"netValue_forward":1.0921185667752444},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003179,"netValue":1.1095,"totalNetValue":1.3275,"netValue_forward":1.0914299674267098},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003179,"netValue":1.1092,"totalNetValue":1.3272,"netValue_forward":1.0911348534201952},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003179,"netValue":1.1048,"totalNetValue":1.3228,"netValue_forward":1.0868065146579804},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003179,"netValue":1.1034,"totalNetValue":1.3214,"netValue_forward":1.085429315960912},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003179,"netValue":1.1042,"totalNetValue":1.3222,"netValue_forward":1.0862162866449512},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003179,"netValue":1.1029,"totalNetValue":1.3209,"netValue_forward":1.0849374592833876},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003179,"netValue":1.1014,"totalNetValue":1.3194,"netValue_forward":1.0834618892508143},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003179,"netValue":1.102,"totalNetValue":1.32,"netValue_forward":1.0840521172638435},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003179,"netValue":1.0995,"totalNetValue":1.3175,"netValue_forward":1.0815928338762213},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003179,"netValue":1.0986,"totalNetValue":1.3166,"netValue_forward":1.0807074918566775},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003179,"netValue":1.0978,"totalNetValue":1.3158,"netValue_forward":1.0799205211726386},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003179,"netValue":1.0979,"totalNetValue":1.3159,"netValue_forward":1.0800188925081433},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003179,"netValue":1.0979,"totalNetValue":1.3159,"netValue_forward":1.0800188925081433},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003179,"netValue":1.0972,"totalNetValue":1.3152,"netValue_forward":1.079330293159609},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003179,"netValue":1.0968,"totalNetValue":1.3148,"netValue_forward":1.0789368078175896},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003179,"netValue":1.0961,"totalNetValue":1.3141,"netValue_forward":1.0782482084690554},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003179,"netValue":1.0962,"totalNetValue":1.3142,"netValue_forward":1.0783465798045602},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003179,"netValue":1.0955,"totalNetValue":1.3135,"netValue_forward":1.077657980456026},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003179,"netValue":1.0966,"totalNetValue":1.3146,"netValue_forward":1.0787400651465797},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003179,"netValue":1.0969,"totalNetValue":1.3149,"netValue_forward":1.0790351791530943},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003179,"netValue":1.097,"totalNetValue":1.315,"netValue_forward":1.079133550488599},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003179,"netValue":1.0973,"totalNetValue":1.3153,"netValue_forward":1.0794286644951139},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003179,"netValue":1.0965,"totalNetValue":1.3145,"netValue_forward":1.078641693811075},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003179,"netValue":1.0961,"totalNetValue":1.3141,"netValue_forward":1.0782482084690554},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003179,"netValue":1.0958,"totalNetValue":1.3138,"netValue_forward":1.0779530944625406},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003179,"netValue":1.0955,"totalNetValue":1.3135,"netValue_forward":1.077657980456026},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003179,"netValue":1.0955,"totalNetValue":1.3135,"netValue_forward":1.077657980456026},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003179,"netValue":1.0952,"totalNetValue":1.3132,"netValue_forward":1.0773628664495112},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003179,"netValue":1.095,"totalNetValue":1.313,"netValue_forward":1.0771661237785013},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003179,"netValue":1.0947,"totalNetValue":1.3127,"netValue_forward":1.076871009771987},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003179,"netValue":1.0944,"totalNetValue":1.3124,"netValue_forward":1.0765758957654723},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003179,"netValue":1.0944,"totalNetValue":1.3124,"netValue_forward":1.0765758957654723},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003179,"netValue":1.0941,"totalNetValue":1.3121,"netValue_forward":1.0762807817589577},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003179,"netValue":1.0941,"totalNetValue":1.3121,"netValue_forward":1.0762807817589577},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003179,"netValue":1.0937,"totalNetValue":1.3117,"netValue_forward":1.0758872964169381},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003179,"netValue":1.094,"totalNetValue":1.312,"netValue_forward":1.076182410423453},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003179,"netValue":1.0942,"totalNetValue":1.3122,"netValue_forward":1.0763791530944624},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003179,"netValue":1.0952,"totalNetValue":1.3132,"netValue_forward":1.0773628664495112},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003179,"netValue":1.0954,"totalNetValue":1.3134,"netValue_forward":1.077559609120521},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003179,"netValue":1.0958,"totalNetValue":1.3138,"netValue_forward":1.0779530944625406},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003179,"netValue":1.0932,"totalNetValue":1.3112,"netValue_forward":1.0753954397394136},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003179,"netValue":1.0941,"totalNetValue":1.3121,"netValue_forward":1.0762807817589577},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003179,"netValue":1.0929,"totalNetValue":1.3109,"netValue_forward":1.075100325732899},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003179,"netValue":1.0926,"totalNetValue":1.3106,"netValue_forward":1.0748052117263842},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003179,"netValue":1.0922,"totalNetValue":1.3102,"netValue_forward":1.0744117263843647},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003179,"netValue":1.0919,"totalNetValue":1.3099,"netValue_forward":1.0741166123778503},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003179,"netValue":1.0919,"totalNetValue":1.3099,"netValue_forward":1.0741166123778503},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003179,"netValue":1.092,"totalNetValue":1.31,"netValue_forward":1.0742149837133552},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003179,"netValue":1.0918,"totalNetValue":1.3098,"netValue_forward":1.0740182410423453},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003179,"netValue":1.0918,"totalNetValue":1.3098,"netValue_forward":1.0740182410423453},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003179,"netValue":1.0919,"totalNetValue":1.3099,"netValue_forward":1.0741166123778503},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003179,"netValue":1.0919,"totalNetValue":1.3099,"netValue_forward":1.0741166123778503},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003179,"netValue":1.08994679,"totalNetValue":1.30793656,"netValue_forward":1.072195213615635},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003179,"netValue":1.0899,"totalNetValue":1.3079,"netValue_forward":1.0721491856677525},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003179,"netValue":1.0898,"totalNetValue":1.3078,"netValue_forward":1.0720508143322476},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003179,"netValue":1.0898,"totalNetValue":1.3078,"netValue_forward":1.0720508143322476},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003179,"netValue":1.0894,"totalNetValue":1.3074,"netValue_forward":1.0716573289902278},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003179,"netValue":1.0892,"totalNetValue":1.3072,"netValue_forward":1.0714605863192181},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003179,"netValue":1.0891,"totalNetValue":1.3071,"netValue_forward":1.0713622149837132},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003179,"netValue":1.0889,"totalNetValue":1.3069,"netValue_forward":1.0711654723127035},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003179,"netValue":1.0886,"totalNetValue":1.3066,"netValue_forward":1.070870358306189},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003179,"netValue":1.0882,"totalNetValue":1.3062,"netValue_forward":1.0704768729641692},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003179,"netValue":1.0882,"totalNetValue":1.3062,"netValue_forward":1.0704768729641692},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003179,"netValue":1.0881,"totalNetValue":1.3061,"netValue_forward":1.070383307989695},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003179,"netValue":1.1435,"totalNetValue":1.3056,"netValue_forward":1.0699154831173214},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003179,"netValue":1.1432,"totalNetValue":1.3053,"netValue_forward":1.0696347881938977},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003179,"netValue":1.142,"totalNetValue":1.3041,"netValue_forward":1.068512008500202},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003179,"netValue":1.1418,"totalNetValue":1.3039,"netValue_forward":1.068324878551253},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003179,"netValue":1.1419,"totalNetValue":1.304,"netValue_forward":1.0684184435257273},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003179,"netValue":1.1408,"totalNetValue":1.3029,"netValue_forward":1.0673892288065068},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003179,"netValue":1.1423,"totalNetValue":1.3044,"netValue_forward":1.0687927034236262},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003179,"netValue":1.1427,"totalNetValue":1.3048,"netValue_forward":1.0691669633215246},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003179,"netValue":1.1426,"totalNetValue":1.3047,"netValue_forward":1.06907339834705},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003179,"netValue":1.1422,"totalNetValue":1.3043,"netValue_forward":1.0686991384491515},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003179,"netValue":1.1426,"totalNetValue":1.3047,"netValue_forward":1.06907339834705},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003179,"netValue":1.1424,"totalNetValue":1.3045,"netValue_forward":1.0688862683981009},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003179,"netValue":1.1418,"totalNetValue":1.3039,"netValue_forward":1.068324878551253},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003179,"netValue":1.1418,"totalNetValue":1.3039,"netValue_forward":1.068324878551253},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003179,"netValue":1.1428,"totalNetValue":1.3049,"netValue_forward":1.0692605282959993},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003179,"netValue":1.1415,"totalNetValue":1.3036,"netValue_forward":1.0680441836278292},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003179,"netValue":1.1397,"totalNetValue":1.3018,"netValue_forward":1.0663600140872858},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003179,"netValue":1.1434,"totalNetValue":1.3055,"netValue_forward":1.069821918142847},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003179,"netValue":1.1448,"totalNetValue":1.3069,"netValue_forward":1.0711318277854918},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003179,"netValue":1.1469,"totalNetValue":1.309,"netValue_forward":1.0730966922494587},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003179,"netValue":1.1461,"totalNetValue":1.3082,"netValue_forward":1.0723481724536617},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003179,"netValue":1.1469,"totalNetValue":1.309,"netValue_forward":1.0730966922494587},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003179,"netValue":1.1463,"totalNetValue":1.3084,"netValue_forward":1.0725353024026112},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003179,"netValue":1.1456,"totalNetValue":1.3077,"netValue_forward":1.0718803475812886},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003179,"netValue":1.1444,"totalNetValue":1.3065,"netValue_forward":1.0707575678875931},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003179,"netValue":1.1439,"totalNetValue":1.306,"netValue_forward":1.07028974301522},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003179,"netValue":1.1433,"totalNetValue":1.3054,"netValue_forward":1.0697283531683723},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003179,"netValue":1.1425,"totalNetValue":1.3046,"netValue_forward":1.0689798333725753},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003179,"netValue":1.142,"totalNetValue":1.3041,"netValue_forward":1.068512008500202},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003179,"netValue":1.1412,"totalNetValue":1.3033,"netValue_forward":1.0677634887044052},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003179,"netValue":1.1411,"totalNetValue":1.3032,"netValue_forward":1.0676699237299307},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003179,"netValue":1.1402,"totalNetValue":1.3023,"netValue_forward":1.066827838959659},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003179,"netValue":1.1389,"totalNetValue":1.301,"netValue_forward":1.065611494291489},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003179,"netValue":1.1385,"totalNetValue":1.3006,"netValue_forward":1.0652372343935905},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003179,"netValue":1.1387,"totalNetValue":1.3008,"netValue_forward":1.0654243643425398},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003179,"netValue":1.1385,"totalNetValue":1.3006,"netValue_forward":1.0652372343935905},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003179,"netValue":1.1384,"totalNetValue":1.3005,"netValue_forward":1.0651436694191159},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003179,"netValue":1.138,"totalNetValue":1.3001,"netValue_forward":1.0647694095212172},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003179,"netValue":1.1377,"totalNetValue":1.2998,"netValue_forward":1.0644887145977933},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003179,"netValue":1.1374,"totalNetValue":1.2995,"netValue_forward":1.0642080196743695}],"influencesList":[{"stockId":3000000003179,"date":"2026-06-09T16:00:00.000Z","exDate":"2026-06-09T16:00:00.000Z","dividend":0.018,"currency":"CNY","influenceDate":"2026-06-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000003179,"date":"2024-09-03T16:00:00.000Z","exDate":"2024-09-03T16:00:00.000Z","dividend":0.0559,"currency":"CNY","influenceDate":"2024-09-03T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}