window.pageData = {"fund":{"_id":3000000003179,"stockCode":"003179","shortName":"山证资管裕利3个月定开债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3179,"masterFundFlag":1,"status":"normal","inceptionDate":"2016-08-23T16:00:00.000Z","name":"山证资管裕利定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000014270000,"currency":"CNY","masterFundShortName":"山证资管裕利3个月定开债券发起式","pinyin":"szzgyldqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"14270000","tickerId":14270000,"name":"山证（上海）资产管理有限公司"},"managers":[{"name":"蓝烨","stockType":"fund_manager","stockCode":"db20807656","exchange":"fm","tickerId":1225221790},{"name":"倪伟杰","stockType":"fund_manager","stockCode":"j101019755","exchange":"fm","tickerId":142310241790}],"hotMetrics":{"fss":{"stockId":3000000003179,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.999995,"f_ins_h_s_r_c_hy":0.00003599999999992498,"f_ins_h_s_r_c_1y":0.000032999999999949736,"f_ind_h_s_r":0.000005,"f_ind_h_s_r_c_hy":-0.000036,"f_ind_h_s_r_c_1y":-0.000033,"f_h_a":236,"f_h_s_a":3722471,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003179,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.09280150416330916,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.033782899044127276,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.05745444872988429,"f_p_r_m6_ssc":7378,"f_p_r_m6_ssrp":0.11888301477565406,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.9868402024584237,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.9647628590514362,"f_p_r_y3_ssc":4947,"f_p_r_y3_ssrp":0.872017792155277,"f_p_r_y5_ssc":3380,"f_p_r_y5_ssrp":0.7481503403373779,"f_cagr_p_r_fs_ssc":7323,"f_cagr_p_r_fs_ssrp":0.4225621414913958},"fp":{"stockId":3000000003179,"type":"fp","f_p_r_fys":0.023050355283512403,"f_p_r_m1":0.004633774653806322,"f_p_r_m3":0.015062179626788241,"f_p_r_m6":0.023334588573552306,"f_p_r_y1":-0.013307716098114208,"f_p_r_y3":0.06184816057508735,"f_p_r_y5":0.1330790366411123,"f_cagr_p_r_fs":0.030821489594686335,"f_p_r_d1":-0.00017908309455594296,"f_p_r_y2":0.023272000924366765,"last_data_date":"2026-06-11T16:00:00.000Z"},"ff":{"stockId":3000000003179,"type":"ff","f_m_f":2016059,"f_m_f_r":0.003,"f_c_f":672019,"f_c_f_r":0.001,"f_m_a_c_f":2688078,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-03-02T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000003179,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.087,"f_nv_cr":-0.00018395879323040987},"f_as":{"stockId":3000000003179,"type":"f_as","f_tas":1519132250.6624,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e7d7286201787ae12a4a09","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003179,"stockCode":"250211","stockName":"25国开11","holdings":1500000,"marketCap":151357684,"netValueRatio":0.0996,"lastUpdated":"2026-04-21T19:59:36.881Z"},{"_id":"69e7d7286201787ae12a4a0a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003179,"stockCode":"2605186","stockName":"26广西债07","holdings":1400000,"marketCap":140179176,"netValueRatio":0.0923,"lastUpdated":"2026-04-21T19:59:36.885Z"},{"_id":"69e7d7286201787ae12a4a0b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003179,"stockCode":"240204","stockName":"24国开04","holdings":1100000,"marketCap":111166572,"netValueRatio":0.0732,"lastUpdated":"2026-04-21T19:59:36.888Z"},{"_id":"69e7d7286201787ae12a4a0c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003179,"stockCode":"2571418","stockName":"25四川债72","holdings":600000,"marketCap":60886714,"netValueRatio":0.0401,"lastUpdated":"2026-04-21T19:59:36.891Z"},{"_id":"69e7d7286201787ae12a4a0d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003179,"stockCode":"2571295","stockName":"25江苏债49","holdings":600000,"marketCap":59231353,"netValueRatio":0.039,"lastUpdated":"2026-04-21T19:59:36.894Z"}]},"shareHoldersStructureList":[{"_id":"69cae15a40924dd8ca655e5a","date":"2025-12-30T16:00:00.000Z","stockId":3000000003179,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":236,"h_s_a":2006808,"ins_h_s":473604404,"ins_h_s_r":0.999995,"ind_h_s":2484,"ind_h_s_r":0.000005,"lastUpdated":"2026-03-30T20:47:22.606Z"},{"_id":"69aec70d7fea5b3eb0463cc2","date":"2025-06-29T16:00:00.000Z","stockId":3000000003179,"h_a":249,"h_s_a":240803,"ins_h_s":59957578,"ins_h_s_r":0.999959,"ind_h_s":2484,"ind_h_s_r":0.000041,"declarationDate":"2025-08-24T16:00:00.000Z","lastUpdated":"2026-03-09T13:11:41.705Z"},{"_id":"69aec70d7fea5b3eb0463cc1","date":"2024-12-30T16:00:00.000Z","stockId":3000000003179,"h_a":261,"h_s_a":252451,"ins_h_s":65887465,"ins_h_s_r":0.999962,"ind_h_s":2484,"ind_h_s_r":0.000038,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:11:41.702Z"},{"_id":"69aec70d7fea5b3eb0463cc0","date":"2024-06-29T16:00:00.000Z","stockId":3000000003179,"h_a":310,"h_s_a":3722471,"ins_h_s":1153959137,"ins_h_s_r":0.9999939999999999,"ind_h_s":7154,"ind_h_s_r":0.000005999999999999999,"declarationDate":"2024-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:11:41.700Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000003179,"netValue":1.087,"totalNetValue":1.323,"netValue_forward":1.087},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000003179,"netValue":1.0872,"totalNetValue":1.3232,"netValue_forward":1.0872000000000002},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000003179,"netValue":1.0882,"totalNetValue":1.3242,"netValue_forward":1.088183713355049},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000003179,"netValue":1.1068,"totalNetValue":1.3248,"netValue_forward":1.0887739413680781},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000003179,"netValue":1.1075,"totalNetValue":1.3255,"netValue_forward":1.0894625407166123},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000003179,"netValue":1.1078,"totalNetValue":1.3258,"netValue_forward":1.089757654723127},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000003179,"netValue":1.1079,"totalNetValue":1.3259,"netValue_forward":1.089856026058632},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000003179,"netValue":1.1074,"totalNetValue":1.3254,"netValue_forward":1.0893641693811076},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000003179,"netValue":1.1075,"totalNetValue":1.3255,"netValue_forward":1.0894625407166123},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000003179,"netValue":1.107,"totalNetValue":1.325,"netValue_forward":1.088970684039088},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000003179,"netValue":1.106,"totalNetValue":1.324,"netValue_forward":1.0879869706840393},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000003179,"netValue":1.1055,"totalNetValue":1.3235,"netValue_forward":1.0874951140065148},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000003179,"netValue":1.1046,"totalNetValue":1.3226,"netValue_forward":1.086609771986971},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000003179,"netValue":1.1033,"totalNetValue":1.3213,"netValue_forward":1.0853309446254071},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000003179,"netValue":1.1028,"totalNetValue":1.3208,"netValue_forward":1.0848390879478826},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000003179,"netValue":1.1023,"totalNetValue":1.3203,"netValue_forward":1.0843472312703584},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000003179,"netValue":1.1022,"totalNetValue":1.3202,"netValue_forward":1.0842488599348536},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000003179,"netValue":1.1022,"totalNetValue":1.3202,"netValue_forward":1.0842488599348536},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000003179,"netValue":1.102,"totalNetValue":1.32,"netValue_forward":1.0840521172638438},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000003179,"netValue":1.1012,"totalNetValue":1.3192,"netValue_forward":1.0832651465798044},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000003179,"netValue":1.1006,"totalNetValue":1.3186,"netValue_forward":1.0826749185667754},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000003179,"netValue":1.1005,"totalNetValue":1.3185,"netValue_forward":1.0825765472312705},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000003179,"netValue":1.1008,"totalNetValue":1.3188,"netValue_forward":1.0828716612377849},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000003179,"netValue":1.0999,"totalNetValue":1.3179,"netValue_forward":1.0819863192182413},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000003179,"netValue":1.099,"totalNetValue":1.317,"netValue_forward":1.081100977198697},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000003179,"netValue":1.0982,"totalNetValue":1.3162,"netValue_forward":1.0803140065146581},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000003179,"netValue":1.0978,"totalNetValue":1.3158,"netValue_forward":1.0799205211726386},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000003179,"netValue":1.0977,"totalNetValue":1.3157,"netValue_forward":1.0798221498371336},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000003179,"netValue":1.0984,"totalNetValue":1.3164,"netValue_forward":1.0805107491856678},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000003179,"netValue":1.099,"totalNetValue":1.317,"netValue_forward":1.081100977198697},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000003179,"netValue":1.0985,"totalNetValue":1.3165,"netValue_forward":1.0806091205211728},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000003179,"netValue":1.0981,"totalNetValue":1.3161,"netValue_forward":1.0802156351791532},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003179,"netValue":1.0991,"totalNetValue":1.3171,"netValue_forward":1.081199348534202},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003179,"netValue":1.1004,"totalNetValue":1.3184,"netValue_forward":1.0824781758957656},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003179,"netValue":1.1016,"totalNetValue":1.3196,"netValue_forward":1.0836586319218242},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003179,"netValue":1.1,"totalNetValue":1.318,"netValue_forward":1.082084690553746},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003179,"netValue":1.099,"totalNetValue":1.317,"netValue_forward":1.081100977198697},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003179,"netValue":1.0987,"totalNetValue":1.3167,"netValue_forward":1.0808058631921824},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003179,"netValue":1.0974,"totalNetValue":1.3154,"netValue_forward":1.079527035830619},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003179,"netValue":1.097,"totalNetValue":1.315,"netValue_forward":1.0791335504885993},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003179,"netValue":1.0967,"totalNetValue":1.3147,"netValue_forward":1.0788384364820849},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003179,"netValue":1.0958,"totalNetValue":1.3138,"netValue_forward":1.0779530944625408},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003179,"netValue":1.0942,"totalNetValue":1.3122,"netValue_forward":1.0763791530944626},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003179,"netValue":1.0938,"totalNetValue":1.3118,"netValue_forward":1.075985667752443},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003179,"netValue":1.0936,"totalNetValue":1.3116,"netValue_forward":1.0757889250814332},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003179,"netValue":1.0929,"totalNetValue":1.3109,"netValue_forward":1.075100325732899},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003179,"netValue":1.092,"totalNetValue":1.31,"netValue_forward":1.0742149837133552},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003179,"netValue":1.0911,"totalNetValue":1.3091,"netValue_forward":1.073329641693811},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003179,"netValue":1.091,"totalNetValue":1.309,"netValue_forward":1.0732312703583062},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003179,"netValue":1.0912,"totalNetValue":1.3092,"netValue_forward":1.073428013029316},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003179,"netValue":1.0907,"totalNetValue":1.3087,"netValue_forward":1.0729361563517916},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003179,"netValue":1.09,"totalNetValue":1.308,"netValue_forward":1.0722475570032575},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003179,"netValue":1.0897,"totalNetValue":1.3077,"netValue_forward":1.0719524429967426},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003179,"netValue":1.0894,"totalNetValue":1.3074,"netValue_forward":1.071657328990228},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003179,"netValue":1.0891,"totalNetValue":1.3071,"netValue_forward":1.0713622149837132},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003179,"netValue":1.0888,"totalNetValue":1.3068,"netValue_forward":1.0710671009771988},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003179,"netValue":1.0887,"totalNetValue":1.3067,"netValue_forward":1.0709687296416939},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003179,"netValue":1.0887,"totalNetValue":1.3067,"netValue_forward":1.0709687296416939},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003179,"netValue":1.0886,"totalNetValue":1.3066,"netValue_forward":1.070870358306189},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003179,"netValue":1.0882,"totalNetValue":1.3062,"netValue_forward":1.0704768729641694},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003179,"netValue":1.0881,"totalNetValue":1.3061,"netValue_forward":1.0703785016286647},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003179,"netValue":1.0886,"totalNetValue":1.3066,"netValue_forward":1.070870358306189},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003179,"netValue":1.0886,"totalNetValue":1.3066,"netValue_forward":1.070870358306189},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003179,"netValue":1.0883,"totalNetValue":1.3063,"netValue_forward":1.0705752442996743},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003179,"netValue":1.0883,"totalNetValue":1.3063,"netValue_forward":1.0705752442996743},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003179,"netValue":1.0881,"totalNetValue":1.3061,"netValue_forward":1.0703785016286647},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003179,"netValue":1.0889,"totalNetValue":1.3069,"netValue_forward":1.0711654723127038},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003179,"netValue":1.0887,"totalNetValue":1.3067,"netValue_forward":1.0709687296416939},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003179,"netValue":1.0886,"totalNetValue":1.3066,"netValue_forward":1.070870358306189},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003179,"netValue":1.0885,"totalNetValue":1.3065,"netValue_forward":1.070771986970684},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003179,"netValue":1.0883,"totalNetValue":1.3063,"netValue_forward":1.0705752442996743},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003179,"netValue":1.0873,"totalNetValue":1.3053,"netValue_forward":1.0695915309446253},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003179,"netValue":1.0871,"totalNetValue":1.3051,"netValue_forward":1.0693947882736157},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003179,"netValue":1.0886,"totalNetValue":1.3066,"netValue_forward":1.070870358306189},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003179,"netValue":1.0895,"totalNetValue":1.3075,"netValue_forward":1.071755700325733},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003179,"netValue":1.0886,"totalNetValue":1.3066,"netValue_forward":1.070870358306189},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003179,"netValue":1.0884,"totalNetValue":1.3064,"netValue_forward":1.070673615635179},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003179,"netValue":1.0875,"totalNetValue":1.3055,"netValue_forward":1.069788273615635},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003179,"netValue":1.0865,"totalNetValue":1.3045,"netValue_forward":1.0688045602605865},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003179,"netValue":1.0864,"totalNetValue":1.3044,"netValue_forward":1.0687061889250815},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003179,"netValue":1.0858,"totalNetValue":1.3038,"netValue_forward":1.0681159609120523},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003179,"netValue":1.0846,"totalNetValue":1.3026,"netValue_forward":1.0669355048859936},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003179,"netValue":1.0842,"totalNetValue":1.3022,"netValue_forward":1.066542019543974},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003179,"netValue":1.0843,"totalNetValue":1.3023,"netValue_forward":1.0666403908794788},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003179,"netValue":1.0844,"totalNetValue":1.3024,"netValue_forward":1.0667387622149838},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003179,"netValue":1.0848,"totalNetValue":1.3028,"netValue_forward":1.0671322475570033},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003179,"netValue":1.0852,"totalNetValue":1.3032,"netValue_forward":1.0675257328990226},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003179,"netValue":1.085,"totalNetValue":1.303,"netValue_forward":1.067328990228013},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003179,"netValue":1.0846,"totalNetValue":1.3026,"netValue_forward":1.0669355048859936},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003179,"netValue":1.0847,"totalNetValue":1.3027,"netValue_forward":1.0670338762214984},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003179,"netValue":1.0846,"totalNetValue":1.3026,"netValue_forward":1.0669355048859936},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003179,"netValue":1.0839,"totalNetValue":1.3019,"netValue_forward":1.0662469055374595},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003179,"netValue":1.0837,"totalNetValue":1.3017,"netValue_forward":1.0660501628664496},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003179,"netValue":1.0825,"totalNetValue":1.3005,"netValue_forward":1.064869706840391},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003179,"netValue":1.0821,"totalNetValue":1.3001,"netValue_forward":1.0644762214983714},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003179,"netValue":1.0815,"totalNetValue":1.2995,"netValue_forward":1.063885993485342},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003179,"netValue":1.0814,"totalNetValue":1.2994,"netValue_forward":1.063787622149837},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003179,"netValue":1.0807,"totalNetValue":1.2987,"netValue_forward":1.063099022801303},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003179,"netValue":1.0804,"totalNetValue":1.2984,"netValue_forward":1.0628039087947883},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003179,"netValue":1.0799,"totalNetValue":1.2979,"netValue_forward":1.062312052117264},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003179,"netValue":1.0794,"totalNetValue":1.2974,"netValue_forward":1.0618201954397393},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003179,"netValue":1.0788,"totalNetValue":1.2968,"netValue_forward":1.06122996742671},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003179,"netValue":1.0779,"totalNetValue":1.2959,"netValue_forward":1.0603446254071662},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003179,"netValue":1.0789,"totalNetValue":1.2969,"netValue_forward":1.061328338762215},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003179,"netValue":1.08,"totalNetValue":1.298,"netValue_forward":1.062410423452769},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003179,"netValue":1.0801,"totalNetValue":1.2981,"netValue_forward":1.0625087947882739},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003179,"netValue":1.0805,"totalNetValue":1.2985,"netValue_forward":1.0629022801302932},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003179,"netValue":1.0805,"totalNetValue":1.2985,"netValue_forward":1.0629022801302932},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003179,"netValue":1.082,"totalNetValue":1.3,"netValue_forward":1.0643778501628665},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003179,"netValue":1.0814,"totalNetValue":1.2994,"netValue_forward":1.063787622149837},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003179,"netValue":1.0809,"totalNetValue":1.2989,"netValue_forward":1.0632957654723127},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003179,"netValue":1.0806,"totalNetValue":1.2986,"netValue_forward":1.063000651465798},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003179,"netValue":1.08,"totalNetValue":1.298,"netValue_forward":1.062410423452769},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003179,"netValue":1.08,"totalNetValue":1.298,"netValue_forward":1.062410423452769},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003179,"netValue":1.0806,"totalNetValue":1.2986,"netValue_forward":1.063000651465798},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003179,"netValue":1.0805,"totalNetValue":1.2985,"netValue_forward":1.0629022801302932},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003179,"netValue":1.0794,"totalNetValue":1.2974,"netValue_forward":1.0618201954397393},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003179,"netValue":1.0794,"totalNetValue":1.2974,"netValue_forward":1.0618201954397393},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003179,"netValue":1.0798,"totalNetValue":1.2978,"netValue_forward":1.062213680781759},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003179,"netValue":1.0801,"totalNetValue":1.2981,"netValue_forward":1.0625087947882739},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003179,"netValue":1.0791,"totalNetValue":1.2971,"netValue_forward":1.0615250814332249},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003179,"netValue":1.0788,"totalNetValue":1.2968,"netValue_forward":1.06122996742671},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003179,"netValue":1.0782,"totalNetValue":1.2962,"netValue_forward":1.0606397394136808},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003179,"netValue":1.0784,"totalNetValue":1.2964,"netValue_forward":1.0608364820846907},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003179,"netValue":1.0785,"totalNetValue":1.2965,"netValue_forward":1.0609348534201954},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003179,"netValue":1.0796,"totalNetValue":1.2976,"netValue_forward":1.0620169381107492},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003179,"netValue":1.0799,"totalNetValue":1.2979,"netValue_forward":1.062312052117264},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003179,"netValue":1.0804,"totalNetValue":1.2984,"netValue_forward":1.0628039087947883},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003179,"netValue":1.0802,"totalNetValue":1.2982,"netValue_forward":1.0626071661237786},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003179,"netValue":1.08,"totalNetValue":1.298,"netValue_forward":1.062410423452769},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003179,"netValue":1.0802,"totalNetValue":1.2982,"netValue_forward":1.0626071661237786},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003179,"netValue":1.0803,"totalNetValue":1.2983,"netValue_forward":1.0627055374592835},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003179,"netValue":1.0808,"totalNetValue":1.2988,"netValue_forward":1.0631973941368078},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003179,"netValue":1.0807,"totalNetValue":1.2987,"netValue_forward":1.063099022801303},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003179,"netValue":1.0807,"totalNetValue":1.2987,"netValue_forward":1.063099022801303},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003179,"netValue":1.0807,"totalNetValue":1.2987,"netValue_forward":1.063099022801303},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003179,"netValue":1.0828,"totalNetValue":1.3008,"netValue_forward":1.0651648208469056},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003179,"netValue":1.0841,"totalNetValue":1.3021,"netValue_forward":1.0664436482084692},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003179,"netValue":1.0831,"totalNetValue":1.3011,"netValue_forward":1.0654599348534204},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003179,"netValue":1.0838,"totalNetValue":1.3018,"netValue_forward":1.0661485342019545},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003179,"netValue":1.0852,"totalNetValue":1.3032,"netValue_forward":1.0675257328990226},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003179,"netValue":1.0847,"totalNetValue":1.3027,"netValue_forward":1.0670338762214984},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003179,"netValue":1.0841,"totalNetValue":1.3021,"netValue_forward":1.0664436482084692},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003179,"netValue":1.083,"totalNetValue":1.301,"netValue_forward":1.0653615635179154},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003179,"netValue":1.083,"totalNetValue":1.301,"netValue_forward":1.0653615635179154},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003179,"netValue":1.0863,"totalNetValue":1.3043,"netValue_forward":1.0686078175895766},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003179,"netValue":1.0863,"totalNetValue":1.3043,"netValue_forward":1.0686078175895766},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003179,"netValue":1.087,"totalNetValue":1.305,"netValue_forward":1.069296416938111},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003179,"netValue":1.086,"totalNetValue":1.304,"netValue_forward":1.068312703583062},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003179,"netValue":1.0814,"totalNetValue":1.2994,"netValue_forward":1.063787622149837},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003179,"netValue":1.0811,"totalNetValue":1.2991,"netValue_forward":1.0634925081433224},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003179,"netValue":1.0825,"totalNetValue":1.3005,"netValue_forward":1.064869706840391},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003179,"netValue":1.0796,"totalNetValue":1.2976,"netValue_forward":1.0620169381107492},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003179,"netValue":1.0784,"totalNetValue":1.2964,"netValue_forward":1.0608364820846907},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003179,"netValue":1.0802,"totalNetValue":1.2982,"netValue_forward":1.0626071661237786},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003179,"netValue":1.0831,"totalNetValue":1.3011,"netValue_forward":1.0654599348534204},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003179,"netValue":1.0831,"totalNetValue":1.3011,"netValue_forward":1.0654599348534204},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003179,"netValue":1.081,"totalNetValue":1.299,"netValue_forward":1.0633941368078177},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003179,"netValue":1.0837,"totalNetValue":1.3017,"netValue_forward":1.0660501628664496},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003179,"netValue":1.0791,"totalNetValue":1.2971,"netValue_forward":1.0615250814332249},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003179,"netValue":1.0772,"totalNetValue":1.2952,"netValue_forward":1.0596560260586319},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003179,"netValue":1.077,"totalNetValue":1.295,"netValue_forward":1.0594592833876222},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003179,"netValue":1.0757,"totalNetValue":1.2937,"netValue_forward":1.0581804560260586},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003179,"netValue":1.0723,"totalNetValue":1.2903,"netValue_forward":1.0548358306188925},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003179,"netValue":1.0743,"totalNetValue":1.2923,"netValue_forward":1.0568032573289905},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003179,"netValue":1.0712,"totalNetValue":1.2892,"netValue_forward":1.0537537459283388},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003179,"netValue":1.0708,"totalNetValue":1.2888,"netValue_forward":1.0533602605863193},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003179,"netValue":1.0737,"totalNetValue":1.2917,"netValue_forward":1.056213029315961},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003179,"netValue":1.0758,"totalNetValue":1.2938,"netValue_forward":1.0582788273615635},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003179,"netValue":1.0747,"totalNetValue":1.2927,"netValue_forward":1.0571967426710098},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003179,"netValue":1.0779,"totalNetValue":1.2959,"netValue_forward":1.0603446254071662},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003179,"netValue":1.0803,"totalNetValue":1.2983,"netValue_forward":1.0627055374592835},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003179,"netValue":1.0769,"totalNetValue":1.2949,"netValue_forward":1.0593609120521172},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003179,"netValue":1.0827,"totalNetValue":1.3007,"netValue_forward":1.0650664495114006},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003179,"netValue":1.0857,"totalNetValue":1.3037,"netValue_forward":1.0680175895765474},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003179,"netValue":1.0813,"totalNetValue":1.2993,"netValue_forward":1.063689250814332},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003179,"netValue":1.0785,"totalNetValue":1.2965,"netValue_forward":1.0609348534201954},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003179,"netValue":1.0803,"totalNetValue":1.2983,"netValue_forward":1.0627055374592835},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003179,"netValue":1.0761,"totalNetValue":1.2941,"netValue_forward":1.0585739413680784},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003179,"netValue":1.0777,"totalNetValue":1.2957,"netValue_forward":1.0601478827361566},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003179,"netValue":1.0827,"totalNetValue":1.3007,"netValue_forward":1.0650664495114006},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003179,"netValue":1.0859,"totalNetValue":1.3039,"netValue_forward":1.068214332247557},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003179,"netValue":1.0899,"totalNetValue":1.3079,"netValue_forward":1.0721491856677525},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003179,"netValue":1.0933,"totalNetValue":1.3113,"netValue_forward":1.0754938110749184},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003179,"netValue":1.0957,"totalNetValue":1.3137,"netValue_forward":1.077854723127036},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003179,"netValue":1.0905,"totalNetValue":1.3085,"netValue_forward":1.0727394136807817},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003179,"netValue":1.0918,"totalNetValue":1.3098,"netValue_forward":1.0740182410423456},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003179,"netValue":1.0909,"totalNetValue":1.3089,"netValue_forward":1.0731328990228015},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003179,"netValue":1.0894,"totalNetValue":1.3074,"netValue_forward":1.071657328990228},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003179,"netValue":1.0957,"totalNetValue":1.3137,"netValue_forward":1.077854723127036},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003179,"netValue":1.0971,"totalNetValue":1.3151,"netValue_forward":1.0792319218241042},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003179,"netValue":1.0948,"totalNetValue":1.3128,"netValue_forward":1.0769693811074919},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003179,"netValue":1.0889,"totalNetValue":1.3069,"netValue_forward":1.0711654723127038},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003179,"netValue":1.0919,"totalNetValue":1.3099,"netValue_forward":1.0741166123778503},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003179,"netValue":1.0869,"totalNetValue":1.3049,"netValue_forward":1.0691980456026058},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003179,"netValue":1.0882,"totalNetValue":1.3062,"netValue_forward":1.0704768729641694},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003179,"netValue":1.0843,"totalNetValue":1.3023,"netValue_forward":1.0666403908794788},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003179,"netValue":1.0953,"totalNetValue":1.3133,"netValue_forward":1.0774612377850163},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003179,"netValue":1.0983,"totalNetValue":1.3163,"netValue_forward":1.0804123778501629},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003179,"netValue":1.0994,"totalNetValue":1.3174,"netValue_forward":1.0814944625407166},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003179,"netValue":1.0992,"totalNetValue":1.3172,"netValue_forward":1.081297719869707},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003179,"netValue":1.1023,"totalNetValue":1.3203,"netValue_forward":1.0843472312703584},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003179,"netValue":1.1088,"totalNetValue":1.3268,"netValue_forward":1.090741368078176},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003179,"netValue":1.1099,"totalNetValue":1.3279,"netValue_forward":1.0918234527687298},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003179,"netValue":1.1086,"totalNetValue":1.3266,"netValue_forward":1.0905446254071662},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003179,"netValue":1.1089,"totalNetValue":1.3269,"netValue_forward":1.0908397394136808},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003179,"netValue":1.1088,"totalNetValue":1.3268,"netValue_forward":1.090741368078176},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003179,"netValue":1.1086,"totalNetValue":1.3266,"netValue_forward":1.0905446254071662},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003179,"netValue":1.1096,"totalNetValue":1.3276,"netValue_forward":1.0915283387622148},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003179,"netValue":1.1079,"totalNetValue":1.3259,"netValue_forward":1.089856026058632},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003179,"netValue":1.1004,"totalNetValue":1.3184,"netValue_forward":1.0824781758957656},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003179,"netValue":1.1082,"totalNetValue":1.3262,"netValue_forward":1.0901511400651467},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003179,"netValue":1.103,"totalNetValue":1.321,"netValue_forward":1.0850358306188925},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003179,"netValue":1.1025,"totalNetValue":1.3205,"netValue_forward":1.0845439739413683},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003179,"netValue":1.1094,"totalNetValue":1.3274,"netValue_forward":1.0913315960912053},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003179,"netValue":1.1106,"totalNetValue":1.3286,"netValue_forward":1.0925120521172638},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003179,"netValue":1.1136,"totalNetValue":1.3316,"netValue_forward":1.0954631921824103},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003179,"netValue":1.1168,"totalNetValue":1.3348,"netValue_forward":1.0986110749185667},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003179,"netValue":1.1173,"totalNetValue":1.3353,"netValue_forward":1.0991029315960912},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003179,"netValue":1.1178,"totalNetValue":1.3358,"netValue_forward":1.0995947882736155},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003179,"netValue":1.1189,"totalNetValue":1.3369,"netValue_forward":1.1006768729641694},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003179,"netValue":1.1146,"totalNetValue":1.3326,"netValue_forward":1.0964469055374593},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003179,"netValue":1.1162,"totalNetValue":1.3342,"netValue_forward":1.0980208469055377},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003179,"netValue":1.116,"totalNetValue":1.334,"netValue_forward":1.0978241042345278},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003179,"netValue":1.1195,"totalNetValue":1.3375,"netValue_forward":1.1012671009771986},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003179,"netValue":1.1188,"totalNetValue":1.3368,"netValue_forward":1.1005785016286647},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003179,"netValue":1.1199,"totalNetValue":1.3379,"netValue_forward":1.1016605863192181},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003179,"netValue":1.1202,"totalNetValue":1.3382,"netValue_forward":1.1019557003257332},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003179,"netValue":1.1207,"totalNetValue":1.3387,"netValue_forward":1.1024475570032573},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003179,"netValue":1.1214,"totalNetValue":1.3394,"netValue_forward":1.1031361563517914},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003179,"netValue":1.1201,"totalNetValue":1.3381,"netValue_forward":1.101857328990228},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003179,"netValue":1.1182,"totalNetValue":1.3362,"netValue_forward":1.0999882736156354},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003179,"netValue":1.1203,"totalNetValue":1.3383,"netValue_forward":1.102054071661238},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003179,"netValue":1.1203,"totalNetValue":1.3383,"netValue_forward":1.102054071661238},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003179,"netValue":1.1178,"totalNetValue":1.3358,"netValue_forward":1.0995947882736155},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003179,"netValue":1.1199,"totalNetValue":1.3379,"netValue_forward":1.1016605863192181},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003179,"netValue":1.1223,"totalNetValue":1.3403,"netValue_forward":1.1040214983713355},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003179,"netValue":1.1223,"totalNetValue":1.3403,"netValue_forward":1.1040214983713355},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003179,"netValue":1.1212,"totalNetValue":1.3392,"netValue_forward":1.102939413680782},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003179,"netValue":1.1207,"totalNetValue":1.3387,"netValue_forward":1.1024475570032573},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003179,"netValue":1.1212,"totalNetValue":1.3392,"netValue_forward":1.102939413680782},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003179,"netValue":1.1195,"totalNetValue":1.3375,"netValue_forward":1.1012671009771986},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003179,"netValue":1.1197,"totalNetValue":1.3377,"netValue_forward":1.1014638436482085},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003179,"netValue":1.1199,"totalNetValue":1.3379,"netValue_forward":1.1016605863192181},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003179,"netValue":1.1197,"totalNetValue":1.3377,"netValue_forward":1.1014638436482085},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003179,"netValue":1.1158,"totalNetValue":1.3338,"netValue_forward":1.097627361563518},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003179,"netValue":1.1157,"totalNetValue":1.3337,"netValue_forward":1.097528990228013},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003179,"netValue":1.1144,"totalNetValue":1.3324,"netValue_forward":1.0962501628664496},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003179,"netValue":1.1105,"totalNetValue":1.3285,"netValue_forward":1.092413680781759},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003179,"netValue":1.1114,"totalNetValue":1.3294,"netValue_forward":1.0932990228013029},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003179,"netValue":1.1106,"totalNetValue":1.3286,"netValue_forward":1.0925120521172638},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003179,"netValue":1.1103,"totalNetValue":1.3283,"netValue_forward":1.0922169381107494},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003179,"netValue":1.1064,"totalNetValue":1.3244,"netValue_forward":1.0883804560260588},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003179,"netValue":1.1083,"totalNetValue":1.3263,"netValue_forward":1.0902495114006516},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003179,"netValue":1.1092,"totalNetValue":1.3272,"netValue_forward":1.0911348534201954},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003179,"netValue":1.1117,"totalNetValue":1.3297,"netValue_forward":1.0935941368078175},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003179,"netValue":1.1113,"totalNetValue":1.3293,"netValue_forward":1.0932006514657981},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003179,"netValue":1.1117,"totalNetValue":1.3297,"netValue_forward":1.0935941368078175},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003179,"netValue":1.1121,"totalNetValue":1.3301,"netValue_forward":1.0939876221498372},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003179,"netValue":1.1144,"totalNetValue":1.3324,"netValue_forward":1.0962501628664496},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003179,"netValue":1.1165,"totalNetValue":1.3345,"netValue_forward":1.098315960912052},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003179,"netValue":1.1131,"totalNetValue":1.3311,"netValue_forward":1.094971335504886},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003179,"netValue":1.1123,"totalNetValue":1.3303,"netValue_forward":1.0941843648208471},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003179,"netValue":1.1132,"totalNetValue":1.3312,"netValue_forward":1.095069706840391},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003179,"netValue":1.1129,"totalNetValue":1.3309,"netValue_forward":1.0947745928338761},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003179,"netValue":1.1079,"totalNetValue":1.3259,"netValue_forward":1.089856026058632},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003179,"netValue":1.1197,"totalNetValue":1.3377,"netValue_forward":1.1014638436482085},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003179,"netValue":1.1207,"totalNetValue":1.3387,"netValue_forward":1.1024475570032573},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003179,"netValue":1.1186,"totalNetValue":1.3366,"netValue_forward":1.1003817589576548},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003179,"netValue":1.1225,"totalNetValue":1.3405,"netValue_forward":1.1042182410423453},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003179,"netValue":1.1228,"totalNetValue":1.3408,"netValue_forward":1.10451335504886},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003179,"netValue":1.1221,"totalNetValue":1.3401,"netValue_forward":1.103824755700326},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003179,"netValue":1.122,"totalNetValue":1.34,"netValue_forward":1.103726384364821},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003179,"netValue":1.122,"totalNetValue":1.34,"netValue_forward":1.103726384364821},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003179,"netValue":1.122,"totalNetValue":1.34,"netValue_forward":1.103726384364821},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003179,"netValue":1.122,"totalNetValue":1.34,"netValue_forward":1.103726384364821},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003179,"netValue":1.1235,"totalNetValue":1.3415,"netValue_forward":1.105201954397394},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003179,"netValue":1.1233,"totalNetValue":1.3413,"netValue_forward":1.1050052117263842},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003179,"netValue":1.1236,"totalNetValue":1.3416,"netValue_forward":1.105300325732899},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003179,"netValue":1.1235,"totalNetValue":1.3415,"netValue_forward":1.105201954397394},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003179,"netValue":1.1238,"totalNetValue":1.3418,"netValue_forward":1.1054970684039087},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003179,"netValue":1.1234,"totalNetValue":1.3414,"netValue_forward":1.1051035830618894},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003179,"netValue":1.1238,"totalNetValue":1.3418,"netValue_forward":1.1054970684039087},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003179,"netValue":1.124,"totalNetValue":1.342,"netValue_forward":1.1056938110749186},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003179,"netValue":1.1237,"totalNetValue":1.3417,"netValue_forward":1.105398697068404},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003179,"netValue":1.1225,"totalNetValue":1.3405,"netValue_forward":1.1042182410423453},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003179,"netValue":1.1222,"totalNetValue":1.3402,"netValue_forward":1.1039231270358307},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003179,"netValue":1.1247,"totalNetValue":1.3427,"netValue_forward":1.1063824104234528},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003179,"netValue":1.1218,"totalNetValue":1.3398,"netValue_forward":1.103529641693811},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003179,"netValue":1.1182,"totalNetValue":1.3362,"netValue_forward":1.0999882736156354},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003179,"netValue":1.1174,"totalNetValue":1.3354,"netValue_forward":1.0992013029315961},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003179,"netValue":1.118,"totalNetValue":1.336,"netValue_forward":1.0997915309446256},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003179,"netValue":1.118,"totalNetValue":1.336,"netValue_forward":1.0997915309446256},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003179,"netValue":1.1179,"totalNetValue":1.3359,"netValue_forward":1.0996931596091206},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003179,"netValue":1.118,"totalNetValue":1.336,"netValue_forward":1.0997915309446256},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003179,"netValue":1.1176,"totalNetValue":1.3356,"netValue_forward":1.0993980456026058},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003179,"netValue":1.1173,"totalNetValue":1.3353,"netValue_forward":1.0991029315960912},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003179,"netValue":1.117,"totalNetValue":1.335,"netValue_forward":1.0988078175895766},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003179,"netValue":1.1173,"totalNetValue":1.3353,"netValue_forward":1.0991029315960912},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003179,"netValue":1.1163,"totalNetValue":1.3343,"netValue_forward":1.0981192182410426},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003179,"netValue":1.116,"totalNetValue":1.334,"netValue_forward":1.0978241042345278},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003179,"netValue":1.1159,"totalNetValue":1.3339,"netValue_forward":1.0977257328990226},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003179,"netValue":1.1169,"totalNetValue":1.3349,"netValue_forward":1.0987094462540716},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003179,"netValue":1.1166,"totalNetValue":1.3346,"netValue_forward":1.098414332247557},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003179,"netValue":1.1165,"totalNetValue":1.3345,"netValue_forward":1.098315960912052},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003179,"netValue":1.1155,"totalNetValue":1.3335,"netValue_forward":1.0973322475570033},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003179,"netValue":1.1166,"totalNetValue":1.3346,"netValue_forward":1.098414332247557},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003179,"netValue":1.1168,"totalNetValue":1.3348,"netValue_forward":1.0986110749185667},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003179,"netValue":1.1179,"totalNetValue":1.3359,"netValue_forward":1.0996931596091206},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003179,"netValue":1.1185,"totalNetValue":1.3365,"netValue_forward":1.1002833876221498},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003179,"netValue":1.1183,"totalNetValue":1.3363,"netValue_forward":1.1000866449511402},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003179,"netValue":1.1185,"totalNetValue":1.3365,"netValue_forward":1.1002833876221498},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003179,"netValue":1.1178,"totalNetValue":1.3358,"netValue_forward":1.0995947882736155},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003179,"netValue":1.1171,"totalNetValue":1.3351,"netValue_forward":1.0989061889250815},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003179,"netValue":1.1177,"totalNetValue":1.3357,"netValue_forward":1.0994964169381107},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003179,"netValue":1.1173,"totalNetValue":1.3353,"netValue_forward":1.0991029315960912},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003179,"netValue":1.1162,"totalNetValue":1.3342,"netValue_forward":1.0980208469055377},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003179,"netValue":1.1175,"totalNetValue":1.3355,"netValue_forward":1.0992996742671008},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003179,"netValue":1.1187,"totalNetValue":1.3367,"netValue_forward":1.1004801302931597},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003179,"netValue":1.1199,"totalNetValue":1.3379,"netValue_forward":1.1016605863192181},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003179,"netValue":1.1192,"totalNetValue":1.3372,"netValue_forward":1.100971986970684},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003179,"netValue":1.1198,"totalNetValue":1.3378,"netValue_forward":1.1015622149837134},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003179,"netValue":1.1209,"totalNetValue":1.3389,"netValue_forward":1.1026442996742671},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003179,"netValue":1.122,"totalNetValue":1.34,"netValue_forward":1.103726384364821},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003179,"netValue":1.122,"totalNetValue":1.34,"netValue_forward":1.103726384364821},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003179,"netValue":1.1221,"totalNetValue":1.3401,"netValue_forward":1.103824755700326},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003179,"netValue":1.1218,"totalNetValue":1.3398,"netValue_forward":1.103529641693811},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003179,"netValue":1.123,"totalNetValue":1.341,"netValue_forward":1.1047100977198698},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003179,"netValue":1.1232,"totalNetValue":1.3412,"netValue_forward":1.1049068403908793},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003179,"netValue":1.1228,"totalNetValue":1.3408,"netValue_forward":1.10451335504886},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003179,"netValue":1.122,"totalNetValue":1.34,"netValue_forward":1.103726384364821},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003179,"netValue":1.1208,"totalNetValue":1.3388,"netValue_forward":1.1025459283387622},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003179,"netValue":1.1205,"totalNetValue":1.3385,"netValue_forward":1.1022508143322476},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003179,"netValue":1.121,"totalNetValue":1.339,"netValue_forward":1.102742671009772},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003179,"netValue":1.1213,"totalNetValue":1.3393,"netValue_forward":1.1030377850162867},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003179,"netValue":1.1204,"totalNetValue":1.3384,"netValue_forward":1.1021524429967426},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003179,"netValue":1.1206,"totalNetValue":1.3386,"netValue_forward":1.1023491856677525},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003179,"netValue":1.1209,"totalNetValue":1.3389,"netValue_forward":1.1026442996742671},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003179,"netValue":1.1214,"totalNetValue":1.3394,"netValue_forward":1.1031361563517914},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003179,"netValue":1.1217,"totalNetValue":1.3397,"netValue_forward":1.103431270358306},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003179,"netValue":1.1211,"totalNetValue":1.3391,"netValue_forward":1.102841042345277},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003179,"netValue":1.1215,"totalNetValue":1.3395,"netValue_forward":1.1032345276872964},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003179,"netValue":1.1215,"totalNetValue":1.3395,"netValue_forward":1.1032345276872964},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003179,"netValue":1.1215,"totalNetValue":1.3395,"netValue_forward":1.1032345276872964},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003179,"netValue":1.1211,"totalNetValue":1.3391,"netValue_forward":1.102841042345277},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003179,"netValue":1.1226,"totalNetValue":1.3406,"netValue_forward":1.1043166123778503},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003179,"netValue":1.1218,"totalNetValue":1.3398,"netValue_forward":1.103529641693811},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003179,"netValue":1.1222,"totalNetValue":1.3402,"netValue_forward":1.1039231270358307},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003179,"netValue":1.119,"totalNetValue":1.337,"netValue_forward":1.1007752442996743},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003179,"netValue":1.1174,"totalNetValue":1.3354,"netValue_forward":1.0992013029315961},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003179,"netValue":1.1172,"totalNetValue":1.3352,"netValue_forward":1.0990045602605865},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003179,"netValue":1.1159,"totalNetValue":1.3339,"netValue_forward":1.0977257328990226},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003179,"netValue":1.1142,"totalNetValue":1.3322,"netValue_forward":1.09605342019544},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003179,"netValue":1.115,"totalNetValue":1.333,"netValue_forward":1.0968403908794788},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003179,"netValue":1.1163,"totalNetValue":1.3343,"netValue_forward":1.0981192182410426},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003179,"netValue":1.116,"totalNetValue":1.334,"netValue_forward":1.0978241042345278},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003179,"netValue":1.1133,"totalNetValue":1.3313,"netValue_forward":1.095168078175896},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003179,"netValue":1.1135,"totalNetValue":1.3315,"netValue_forward":1.0953648208469053},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003179,"netValue":1.1151,"totalNetValue":1.3331,"netValue_forward":1.0969387622149838},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003179,"netValue":1.1151,"totalNetValue":1.3331,"netValue_forward":1.0969387622149838},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003179,"netValue":1.1125,"totalNetValue":1.3305,"netValue_forward":1.0943811074918568},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003179,"netValue":1.1102,"totalNetValue":1.3282,"netValue_forward":1.0921185667752444},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003179,"netValue":1.1095,"totalNetValue":1.3275,"netValue_forward":1.09142996742671},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003179,"netValue":1.1092,"totalNetValue":1.3272,"netValue_forward":1.0911348534201954},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003179,"netValue":1.1048,"totalNetValue":1.3228,"netValue_forward":1.0868065146579804},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003179,"netValue":1.1034,"totalNetValue":1.3214,"netValue_forward":1.085429315960912},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003179,"netValue":1.1042,"totalNetValue":1.3222,"netValue_forward":1.0862162866449512},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003179,"netValue":1.1029,"totalNetValue":1.3209,"netValue_forward":1.0849374592833876},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003179,"netValue":1.1014,"totalNetValue":1.3194,"netValue_forward":1.0834618892508143},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003179,"netValue":1.102,"totalNetValue":1.32,"netValue_forward":1.0840521172638438},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003179,"netValue":1.0995,"totalNetValue":1.3175,"netValue_forward":1.0815928338762215},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003179,"netValue":1.0986,"totalNetValue":1.3166,"netValue_forward":1.0807074918566777},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003179,"netValue":1.0978,"totalNetValue":1.3158,"netValue_forward":1.0799205211726386},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003179,"netValue":1.0979,"totalNetValue":1.3159,"netValue_forward":1.0800188925081435},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003179,"netValue":1.0979,"totalNetValue":1.3159,"netValue_forward":1.0800188925081435},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003179,"netValue":1.0972,"totalNetValue":1.3152,"netValue_forward":1.079330293159609},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003179,"netValue":1.0968,"totalNetValue":1.3148,"netValue_forward":1.0789368078175896},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003179,"netValue":1.0961,"totalNetValue":1.3141,"netValue_forward":1.0782482084690554},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003179,"netValue":1.0962,"totalNetValue":1.3142,"netValue_forward":1.0783465798045604},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003179,"netValue":1.0955,"totalNetValue":1.3135,"netValue_forward":1.077657980456026},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003179,"netValue":1.0966,"totalNetValue":1.3146,"netValue_forward":1.07874006514658},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003179,"netValue":1.0969,"totalNetValue":1.3149,"netValue_forward":1.0790351791530943},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003179,"netValue":1.097,"totalNetValue":1.315,"netValue_forward":1.0791335504885993},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003179,"netValue":1.0973,"totalNetValue":1.3153,"netValue_forward":1.079428664495114},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003179,"netValue":1.0965,"totalNetValue":1.3145,"netValue_forward":1.078641693811075},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003179,"netValue":1.0961,"totalNetValue":1.3141,"netValue_forward":1.0782482084690554},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003179,"netValue":1.0958,"totalNetValue":1.3138,"netValue_forward":1.0779530944625408},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003179,"netValue":1.0955,"totalNetValue":1.3135,"netValue_forward":1.077657980456026},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003179,"netValue":1.0955,"totalNetValue":1.3135,"netValue_forward":1.077657980456026},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003179,"netValue":1.0952,"totalNetValue":1.3132,"netValue_forward":1.0773628664495114},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003179,"netValue":1.095,"totalNetValue":1.313,"netValue_forward":1.0771661237785017},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003179,"netValue":1.0947,"totalNetValue":1.3127,"netValue_forward":1.076871009771987},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003179,"netValue":1.0944,"totalNetValue":1.3124,"netValue_forward":1.0765758957654723},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003179,"netValue":1.0944,"totalNetValue":1.3124,"netValue_forward":1.0765758957654723},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003179,"netValue":1.0941,"totalNetValue":1.3121,"netValue_forward":1.0762807817589577},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003179,"netValue":1.0941,"totalNetValue":1.3121,"netValue_forward":1.0762807817589577},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003179,"netValue":1.0937,"totalNetValue":1.3117,"netValue_forward":1.0758872964169381},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003179,"netValue":1.094,"totalNetValue":1.312,"netValue_forward":1.076182410423453},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003179,"netValue":1.0942,"totalNetValue":1.3122,"netValue_forward":1.0763791530944626},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003179,"netValue":1.0952,"totalNetValue":1.3132,"netValue_forward":1.0773628664495114},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003179,"netValue":1.0954,"totalNetValue":1.3134,"netValue_forward":1.077559609120521},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003179,"netValue":1.0958,"totalNetValue":1.3138,"netValue_forward":1.0779530944625408},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003179,"netValue":1.0932,"totalNetValue":1.3112,"netValue_forward":1.0753954397394136},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003179,"netValue":1.0941,"totalNetValue":1.3121,"netValue_forward":1.0762807817589577},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003179,"netValue":1.0929,"totalNetValue":1.3109,"netValue_forward":1.075100325732899},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003179,"netValue":1.0926,"totalNetValue":1.3106,"netValue_forward":1.0748052117263844},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003179,"netValue":1.0922,"totalNetValue":1.3102,"netValue_forward":1.0744117263843649},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003179,"netValue":1.0919,"totalNetValue":1.3099,"netValue_forward":1.0741166123778503},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003179,"netValue":1.0919,"totalNetValue":1.3099,"netValue_forward":1.0741166123778503},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003179,"netValue":1.092,"totalNetValue":1.31,"netValue_forward":1.0742149837133552},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003179,"netValue":1.0918,"totalNetValue":1.3098,"netValue_forward":1.0740182410423456},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003179,"netValue":1.0918,"totalNetValue":1.3098,"netValue_forward":1.0740182410423456},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003179,"netValue":1.0919,"totalNetValue":1.3099,"netValue_forward":1.0741166123778503},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003179,"netValue":1.0919,"totalNetValue":1.3099,"netValue_forward":1.0741166123778503},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003179,"netValue":1.08994679,"totalNetValue":1.30793656,"netValue_forward":1.0721952136156352},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003179,"netValue":1.0899,"totalNetValue":1.3079,"netValue_forward":1.0721491856677525},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003179,"netValue":1.0898,"totalNetValue":1.3078,"netValue_forward":1.0720508143322476},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003179,"netValue":1.0898,"totalNetValue":1.3078,"netValue_forward":1.0720508143322476},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003179,"netValue":1.0894,"totalNetValue":1.3074,"netValue_forward":1.071657328990228},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003179,"netValue":1.0892,"totalNetValue":1.3072,"netValue_forward":1.0714605863192181},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003179,"netValue":1.0891,"totalNetValue":1.3071,"netValue_forward":1.0713622149837132},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003179,"netValue":1.0889,"totalNetValue":1.3069,"netValue_forward":1.0711654723127038},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003179,"netValue":1.0886,"totalNetValue":1.3066,"netValue_forward":1.070870358306189},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003179,"netValue":1.0882,"totalNetValue":1.3062,"netValue_forward":1.0704768729641694},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003179,"netValue":1.0882,"totalNetValue":1.3062,"netValue_forward":1.0704768729641694},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003179,"netValue":1.0881,"totalNetValue":1.3061,"netValue_forward":1.070383307989695},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003179,"netValue":1.1435,"totalNetValue":1.3056,"netValue_forward":1.0699154831173219},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003179,"netValue":1.1432,"totalNetValue":1.3053,"netValue_forward":1.069634788193898},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003179,"netValue":1.142,"totalNetValue":1.3041,"netValue_forward":1.0685120085002022},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003179,"netValue":1.1418,"totalNetValue":1.3039,"netValue_forward":1.068324878551253},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003179,"netValue":1.1419,"totalNetValue":1.304,"netValue_forward":1.0684184435257276},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003179,"netValue":1.1408,"totalNetValue":1.3029,"netValue_forward":1.067389228806507},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003179,"netValue":1.1423,"totalNetValue":1.3044,"netValue_forward":1.0687927034236262},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003179,"netValue":1.1427,"totalNetValue":1.3048,"netValue_forward":1.0691669633215248},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003179,"netValue":1.1426,"totalNetValue":1.3047,"netValue_forward":1.06907339834705},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003179,"netValue":1.1422,"totalNetValue":1.3043,"netValue_forward":1.0686991384491518},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003179,"netValue":1.1426,"totalNetValue":1.3047,"netValue_forward":1.06907339834705},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003179,"netValue":1.1424,"totalNetValue":1.3045,"netValue_forward":1.0688862683981009},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003179,"netValue":1.1418,"totalNetValue":1.3039,"netValue_forward":1.068324878551253},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003179,"netValue":1.1418,"totalNetValue":1.3039,"netValue_forward":1.068324878551253},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003179,"netValue":1.1428,"totalNetValue":1.3049,"netValue_forward":1.0692605282959993},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003179,"netValue":1.1415,"totalNetValue":1.3036,"netValue_forward":1.0680441836278292},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003179,"netValue":1.1397,"totalNetValue":1.3018,"netValue_forward":1.066360014087286},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003179,"netValue":1.1434,"totalNetValue":1.3055,"netValue_forward":1.069821918142847},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003179,"netValue":1.1448,"totalNetValue":1.3069,"netValue_forward":1.0711318277854918},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003179,"netValue":1.1469,"totalNetValue":1.309,"netValue_forward":1.073096692249459},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003179,"netValue":1.1461,"totalNetValue":1.3082,"netValue_forward":1.0723481724536619},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003179,"netValue":1.1469,"totalNetValue":1.309,"netValue_forward":1.073096692249459},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003179,"netValue":1.1463,"totalNetValue":1.3084,"netValue_forward":1.0725353024026112},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003179,"netValue":1.1456,"totalNetValue":1.3077,"netValue_forward":1.0718803475812888},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003179,"netValue":1.1444,"totalNetValue":1.3065,"netValue_forward":1.0707575678875934},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003179,"netValue":1.1439,"totalNetValue":1.306,"netValue_forward":1.07028974301522},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003179,"netValue":1.1433,"totalNetValue":1.3054,"netValue_forward":1.0697283531683723},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003179,"netValue":1.1425,"totalNetValue":1.3046,"netValue_forward":1.0689798333725755},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003179,"netValue":1.142,"totalNetValue":1.3041,"netValue_forward":1.0685120085002022},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003179,"netValue":1.1412,"totalNetValue":1.3033,"netValue_forward":1.0677634887044052},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003179,"netValue":1.1411,"totalNetValue":1.3032,"netValue_forward":1.0676699237299307},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003179,"netValue":1.1402,"totalNetValue":1.3023,"netValue_forward":1.066827838959659},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003179,"netValue":1.1389,"totalNetValue":1.301,"netValue_forward":1.065611494291489},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003179,"netValue":1.1385,"totalNetValue":1.3006,"netValue_forward":1.0652372343935905},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003179,"netValue":1.1387,"totalNetValue":1.3008,"netValue_forward":1.0654243643425398},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003179,"netValue":1.1385,"totalNetValue":1.3006,"netValue_forward":1.0652372343935905},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003179,"netValue":1.1384,"totalNetValue":1.3005,"netValue_forward":1.0651436694191159},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003179,"netValue":1.138,"totalNetValue":1.3001,"netValue_forward":1.0647694095212172},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003179,"netValue":1.1377,"totalNetValue":1.2998,"netValue_forward":1.0644887145977933},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003179,"netValue":1.1374,"totalNetValue":1.2995,"netValue_forward":1.0642080196743695},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003179,"netValue":1.1373,"totalNetValue":1.2994,"netValue_forward":1.064114454699895},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003179,"netValue":1.1365,"totalNetValue":1.2986,"netValue_forward":1.063365934904098},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003179,"netValue":1.1374,"totalNetValue":1.2995,"netValue_forward":1.0642080196743695},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003179,"netValue":1.1381,"totalNetValue":1.3002,"netValue_forward":1.064862974495692},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003179,"netValue":1.1381,"totalNetValue":1.3002,"netValue_forward":1.064862974495692},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003179,"netValue":1.1376,"totalNetValue":1.2997,"netValue_forward":1.0643951496233186},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000003179,"netValue":1.1368,"totalNetValue":1.2989,"netValue_forward":1.063646629827522},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003179,"netValue":1.138,"totalNetValue":1.3001,"netValue_forward":1.0647694095212172},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003179,"netValue":1.1379,"totalNetValue":1.3,"netValue_forward":1.0646758445467426},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000003179,"netValue":1.1376,"totalNetValue":1.2997,"netValue_forward":1.0643951496233186},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000003179,"netValue":1.137,"totalNetValue":1.2991,"netValue_forward":1.063833759776471},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000003179,"netValue":1.1367,"totalNetValue":1.2988,"netValue_forward":1.0635530648530473},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000003179,"netValue":1.1363,"totalNetValue":1.2984,"netValue_forward":1.063178804955149},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003179,"netValue":1.1359,"totalNetValue":1.298,"netValue_forward":1.06280454505725},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000003179,"netValue":1.1362,"totalNetValue":1.2983,"netValue_forward":1.0630852399806743},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000003179,"netValue":1.136,"totalNetValue":1.2981,"netValue_forward":1.0629059978225253},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000003179,"netValue":1.1858,"totalNetValue":1.2979,"netValue_forward":1.0627267556643762},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000003179,"netValue":1.1856,"totalNetValue":1.2977,"netValue_forward":1.0625475135062277},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003179,"netValue":1.1855,"totalNetValue":1.2976,"netValue_forward":1.0624578924271533}]}