window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-23T23:22:21.418Z","endDate":"2026-06-23T23:22:21.418Z","stock":{"_id":3000000003179,"stockCode":"003179","shortName":"山证资管裕利3个月定开债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3179,"masterFundFlag":1,"status":"normal","inceptionDate":"2016-08-23T16:00:00.000Z","name":"山证资管裕利定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000014270000,"currency":"CNY","masterFundShortName":"山证资管裕利3个月定开债券发起式","pinyin":"szzgyldqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"14270000","tickerId":14270000,"name":"山证（上海）资产管理有限公司"},"managers":[{"name":"蓝烨","stockType":"fund_manager","stockCode":"db20807656","exchange":"fm","tickerId":1225221790},{"name":"倪伟杰","stockType":"fund_manager","stockCode":"j101019755","exchange":"fm","tickerId":142310241790}],"hotMetrics":{"fss":{"stockId":3000000003179,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.999995,"f_ins_h_s_r_c_hy":0.00003599999999992498,"f_ins_h_s_r_c_1y":0.000032999999999949736,"f_ind_h_s_r":0.000005,"f_ind_h_s_r_c_hy":-0.000036,"f_ind_h_s_r_c_1y":-0.000033,"f_h_a":236,"f_h_s_a":3722471,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003179,"type":"fpr","f_p_r_fys_ssc":7443,"f_p_r_fys_ssrp":0.10816984681537221,"f_p_r_m1_ssc":7642,"f_p_r_m1_ssrp":0.1005104043973302,"f_p_r_m3_ssc":7538,"f_p_r_m3_ssrp":0.1302905665384105,"f_p_r_m6_ssc":7403,"f_p_r_m6_ssrp":0.11753580113482842,"f_p_r_y1_ssc":6943,"f_p_r_y1_ssrp":0.9874675885911841,"f_p_r_y2_ssc":6042,"f_p_r_y2_ssrp":0.963416652872041,"f_p_r_y3_ssc":4978,"f_p_r_y3_ssrp":0.869198312236287,"f_p_r_y5_ssc":3404,"f_p_r_y5_ssrp":0.7455186600058772,"f_cagr_p_r_fs_ssc":7344,"f_cagr_p_r_fs_ssrp":0.4254391937900041},"fp":{"stockId":3000000003179,"type":"fp","f_p_r_fys":0.024367991435671588,"f_p_r_m1":0.0037375193229327586,"f_p_r_m3":0.01618283206251747,"f_p_r_m6":0.023894010318035397,"f_p_r_y1":-0.014149632406959878,"f_p_r_y3":0.06303588037556418,"f_p_r_y5":0.13412880342234157,"f_cagr_p_r_fs":0.030862332031320827,"f_p_r_d1":-0.00017908309455594296,"f_p_r_y2":0.024082937038410135,"last_data_date":"2026-06-22T16:00:00.000Z","f_i_d":"2016-08-23T16:00:00.000Z"},"ff":{"stockId":3000000003179,"type":"ff","f_m_f":2016059,"f_m_f_r":0.003,"f_c_f":672019,"f_c_f_r":0.001,"f_m_a_c_f":2688078,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-03-02T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000003179,"type":"f_nlacan","f_nv_d":"2026-06-22T16:00:00.000Z","f_nv":1.0884,"f_nv_cr":-0.00018372221201545802},"f_as":{"stockId":3000000003179,"type":"f_as","f_tas":1519132250.6624,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e7d7286201787ae12a4a09","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003179,"stockCode":"250211","stockName":"25国开11","holdings":1500000,"marketCap":151357684,"netValueRatio":0.0996,"lastUpdated":"2026-04-21T19:59:36.881Z"},{"_id":"69e7d7286201787ae12a4a0a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003179,"stockCode":"2605186","stockName":"26广西债07","holdings":1400000,"marketCap":140179176,"netValueRatio":0.0923,"lastUpdated":"2026-04-21T19:59:36.885Z"},{"_id":"69e7d7286201787ae12a4a0b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003179,"stockCode":"240204","stockName":"24国开04","holdings":1100000,"marketCap":111166572,"netValueRatio":0.0732,"lastUpdated":"2026-04-21T19:59:36.888Z"},{"_id":"69e7d7286201787ae12a4a0c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003179,"stockCode":"2571418","stockName":"25四川债72","holdings":600000,"marketCap":60886714,"netValueRatio":0.0401,"lastUpdated":"2026-04-21T19:59:36.891Z"},{"_id":"69e7d7286201787ae12a4a0d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003179,"stockCode":"2571295","stockName":"25江苏债49","holdings":600000,"marketCap":59231353,"netValueRatio":0.039,"lastUpdated":"2026-04-21T19:59:36.894Z"}]},"drawdownList":[{"date":"2026-06-22T16:00:00.000Z","value":-0.0141,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2026-06-21T16:00:00.000Z","value":-0.014,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2026-06-17T16:00:00.000Z","value":-0.014,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2026-06-16T16:00:00.000Z","value":-0.0143,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2026-06-15T16:00:00.000Z","value":-0.015,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2026-06-14T16:00:00.000Z","value":-0.0153,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2026-06-11T16:00:00.000Z","value":-0.0154,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2026-06-10T16:00:00.000Z","value":-0.0152,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2026-06-09T16:00:00.000Z","value":-0.0143,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2026-06-08T16:00:00.000Z","value":-0.0138,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2026-06-07T16:00:00.000Z","value":-0.0132,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2026-06-04T16:00:00.000Z","value":-0.0129,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2026-06-03T16:00:00.000Z","value":-0.0128,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2026-06-02T16:00:00.000Z","value":-0.0133,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2026-06-01T16:00:00.000Z","value":-0.0132,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2026-05-31T16:00:00.000Z","value":-0.0136,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2026-05-28T16:00:00.000Z","value":-0.0145,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2026-05-27T16:00:00.000Z","value":-0.015,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2026-05-26T16:00:00.000Z","value":-0.0158,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2026-05-25T16:00:00.000Z","value":-0.0169,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2026-05-24T16:00:00.000Z","value":-0.0174,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2026-05-21T16:00:00.000Z","value":-0.0178,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2026-05-20T16:00:00.000Z","value":-0.0179,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2026-05-19T16:00:00.000Z","value":-0.0179,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2026-05-18T16:00:00.000Z","value":-0.0181,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2026-05-17T16:00:00.000Z","value":-0.0188,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2026-05-14T16:00:00.000Z","value":-0.0193,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2026-05-13T16:00:00.000Z","value":-0.0194,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2026-05-12T16:00:00.000Z","value":-0.0192,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2026-05-11T16:00:00.000Z","value":-0.02,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2026-05-10T16:00:00.000Z","value":-0.0208,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2026-05-07T16:00:00.000Z","value":-0.0215,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2026-05-06T16:00:00.000Z","value":-0.0218,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2026-05-05T16:00:00.000Z","value":-0.0221,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2026-04-29T16:00:00.000Z","value":-0.0217,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2026-04-28T16:00:00.000Z","value":-0.0212,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2026-04-27T16:00:00.000Z","value":-0.0216,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2026-04-26T16:00:00.000Z","value":-0.022,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2026-04-23T16:00:00.000Z","value":-0.0211,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2026-04-22T16:00:00.000Z","value":-0.02,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2026-04-21T16:00:00.000Z","value":-0.0195,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2026-04-20T16:00:00.000Z","value":-0.0209,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2026-04-19T16:00:00.000Z","value":-0.0218,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2026-04-16T16:00:00.000Z","value":-0.0222,"startDate":"2025-04-17T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2026-04-15T16:00:00.000Z","value":-0.0235,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2026-04-14T16:00:00.000Z","value":-0.0238,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2026-04-13T16:00:00.000Z","value":-0.0241,"startDate":"2025-04-13T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2026-04-12T16:00:00.000Z","value":-0.0249,"startDate":"2025-04-13T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2026-04-09T16:00:00.000Z","value":-0.0265,"startDate":"2025-04-10T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2026-04-08T16:00:00.000Z","value":-0.0269,"startDate":"2025-04-10T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2026-04-07T16:00:00.000Z","value":-0.027,"startDate":"2025-04-10T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2026-04-06T16:00:00.000Z","value":-0.0283,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2026-04-02T16:00:00.000Z","value":-0.0291,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2026-04-01T16:00:00.000Z","value":-0.0299,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2026-03-31T16:00:00.000Z","value":-0.03,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2026-03-30T16:00:00.000Z","value":-0.0298,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2026-03-29T16:00:00.000Z","value":-0.0302,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2026-03-26T16:00:00.000Z","value":-0.0309,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2026-03-25T16:00:00.000Z","value":-0.0311,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2026-03-24T16:00:00.000Z","value":-0.0314,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2026-03-23T16:00:00.000Z","value":-0.0317,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2026-03-22T16:00:00.000Z","value":-0.0319,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2026-03-19T16:00:00.000Z","value":-0.032,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2026-03-18T16:00:00.000Z","value":-0.032,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2026-03-17T16:00:00.000Z","value":-0.0321,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2026-03-16T16:00:00.000Z","value":-0.0325,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2026-03-15T16:00:00.000Z","value":-0.0325,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2026-03-12T16:00:00.000Z","value":-0.0321,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2026-03-11T16:00:00.000Z","value":-0.0321,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2026-03-10T16:00:00.000Z","value":-0.0324,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2026-03-09T16:00:00.000Z","value":-0.0324,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2026-03-08T16:00:00.000Z","value":-0.0325,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2026-03-05T16:00:00.000Z","value":-0.0318,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2026-03-04T16:00:00.000Z","value":-0.032,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2026-03-03T16:00:00.000Z","value":-0.0321,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2026-03-02T16:00:00.000Z","value":-0.0322,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2026-03-01T16:00:00.000Z","value":-0.0324,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2026-02-26T16:00:00.000Z","value":-0.0333,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2026-02-25T16:00:00.000Z","value":-0.0334,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2026-02-24T16:00:00.000Z","value":-0.0321,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2026-02-23T16:00:00.000Z","value":-0.0313,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2026-02-12T16:00:00.000Z","value":-0.0321,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2026-02-11T16:00:00.000Z","value":-0.0323,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2026-02-10T16:00:00.000Z","value":-0.0331,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2026-02-09T16:00:00.000Z","value":-0.034,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2026-02-08T16:00:00.000Z","value":-0.0341,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2026-02-05T16:00:00.000Z","value":-0.0346,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2026-02-04T16:00:00.000Z","value":-0.0357,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2026-02-03T16:00:00.000Z","value":-0.036,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2026-02-02T16:00:00.000Z","value":-0.0359,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2026-02-01T16:00:00.000Z","value":-0.0358,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2026-01-29T16:00:00.000Z","value":-0.0355,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2026-01-28T16:00:00.000Z","value":-0.0351,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2026-01-27T16:00:00.000Z","value":-0.0353,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2026-01-26T16:00:00.000Z","value":-0.0357,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2026-01-25T16:00:00.000Z","value":-0.0356,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2026-01-22T16:00:00.000Z","value":-0.0357,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2026-01-21T16:00:00.000Z","value":-0.0363,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2026-01-20T16:00:00.000Z","value":-0.0365,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2026-01-19T16:00:00.000Z","value":-0.0375,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2026-01-18T16:00:00.000Z","value":-0.0379,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2026-01-15T16:00:00.000Z","value":-0.0384,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2026-01-14T16:00:00.000Z","value":-0.0385,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2026-01-13T16:00:00.000Z","value":-0.0391,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2026-01-12T16:00:00.000Z","value":-0.0394,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2026-01-11T16:00:00.000Z","value":-0.0398,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2026-01-08T16:00:00.000Z","value":-0.0403,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2026-01-07T16:00:00.000Z","value":-0.0408,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2026-01-06T16:00:00.000Z","value":-0.0416,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2026-01-05T16:00:00.000Z","value":-0.0407,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2026-01-04T16:00:00.000Z","value":-0.0397,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2025-12-30T16:00:00.000Z","value":-0.0397,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2025-12-29T16:00:00.000Z","value":-0.0393,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2025-12-28T16:00:00.000Z","value":-0.0393,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2025-12-25T16:00:00.000Z","value":-0.038,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2025-12-24T16:00:00.000Z","value":-0.0385,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2025-12-23T16:00:00.000Z","value":-0.0389,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2025-12-22T16:00:00.000Z","value":-0.0392,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2025-12-21T16:00:00.000Z","value":-0.0397,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2025-12-18T16:00:00.000Z","value":-0.0397,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2025-12-17T16:00:00.000Z","value":-0.0392,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2025-12-16T16:00:00.000Z","value":-0.0393,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2025-12-15T16:00:00.000Z","value":-0.0403,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2025-12-14T16:00:00.000Z","value":-0.0403,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2025-12-11T16:00:00.000Z","value":-0.0399,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2025-12-10T16:00:00.000Z","value":-0.0397,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2025-12-09T16:00:00.000Z","value":-0.0405,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2025-12-08T16:00:00.000Z","value":-0.0408,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2025-12-07T16:00:00.000Z","value":-0.0413,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2025-12-04T16:00:00.000Z","value":-0.0412,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2025-12-03T16:00:00.000Z","value":-0.0411,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2025-12-02T16:00:00.000Z","value":-0.0401,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2025-12-01T16:00:00.000Z","value":-0.0398,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2025-11-30T16:00:00.000Z","value":-0.0394,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2025-11-27T16:00:00.000Z","value":-0.0396,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2025-11-26T16:00:00.000Z","value":-0.0397,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2025-11-25T16:00:00.000Z","value":-0.0396,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2025-11-24T16:00:00.000Z","value":-0.0395,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2025-11-23T16:00:00.000Z","value":-0.039,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2025-11-20T16:00:00.000Z","value":-0.0391,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2025-11-19T16:00:00.000Z","value":-0.0391,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2025-11-18T16:00:00.000Z","value":-0.0391,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2025-11-17T16:00:00.000Z","value":-0.0373,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2025-11-16T16:00:00.000Z","value":-0.0361,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2025-11-13T16:00:00.000Z","value":-0.037,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2025-11-12T16:00:00.000Z","value":-0.0364,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2025-11-11T16:00:00.000Z","value":-0.0351,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2025-11-10T16:00:00.000Z","value":-0.0356,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2025-11-09T16:00:00.000Z","value":-0.0361,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2025-11-06T16:00:00.000Z","value":-0.0371,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2025-11-05T16:00:00.000Z","value":-0.0371,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2025-11-04T16:00:00.000Z","value":-0.0341,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2025-11-03T16:00:00.000Z","value":-0.0341,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2025-11-02T16:00:00.000Z","value":-0.0335,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2025-10-30T16:00:00.000Z","value":-0.0344,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2025-10-29T16:00:00.000Z","value":-0.0385,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2025-10-28T16:00:00.000Z","value":-0.0388,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2025-10-27T16:00:00.000Z","value":-0.0375,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2025-10-26T16:00:00.000Z","value":-0.0401,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2025-10-23T16:00:00.000Z","value":-0.0412,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2025-10-22T16:00:00.000Z","value":-0.0396,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2025-10-21T16:00:00.000Z","value":-0.037,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2025-10-20T16:00:00.000Z","value":-0.037,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2025-10-19T16:00:00.000Z","value":-0.0389,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2025-10-16T16:00:00.000Z","value":-0.0365,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2025-10-15T16:00:00.000Z","value":-0.0405,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2025-10-14T16:00:00.000Z","value":-0.0422,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2025-10-13T16:00:00.000Z","value":-0.0424,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2025-10-12T16:00:00.000Z","value":-0.0436,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2025-10-09T16:00:00.000Z","value":-0.0466,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2025-10-08T16:00:00.000Z","value":-0.0448,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2025-09-29T16:00:00.000Z","value":-0.0476,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2025-09-28T16:00:00.000Z","value":-0.0479,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2025-09-25T16:00:00.000Z","value":-0.0453,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2025-09-24T16:00:00.000Z","value":-0.0435,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2025-09-23T16:00:00.000Z","value":-0.0445,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2025-09-22T16:00:00.000Z","value":-0.0416,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2025-09-21T16:00:00.000Z","value":-0.0395,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2025-09-18T16:00:00.000Z","value":-0.0425,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2025-09-17T16:00:00.000Z","value":-0.0373,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2025-09-16T16:00:00.000Z","value":-0.0347,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2025-09-15T16:00:00.000Z","value":-0.0386,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2025-09-14T16:00:00.000Z","value":-0.0411,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2025-09-11T16:00:00.000Z","value":-0.0395,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2025-09-10T16:00:00.000Z","value":-0.0432,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2025-09-09T16:00:00.000Z","value":-0.0418,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2025-09-08T16:00:00.000Z","value":-0.0373,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2025-09-07T16:00:00.000Z","value":-0.0345,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-09-04T16:00:00.000Z","value":-0.0309,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-09-03T16:00:00.000Z","value":-0.0279,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-09-02T16:00:00.000Z","value":-0.0258,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-09-01T16:00:00.000Z","value":-0.0304,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-08-31T16:00:00.000Z","value":-0.0293,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-08-28T16:00:00.000Z","value":-0.0301,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-08-27T16:00:00.000Z","value":-0.0314,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-08-26T16:00:00.000Z","value":-0.0258,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-08-25T16:00:00.000Z","value":-0.0245,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-08-24T16:00:00.000Z","value":-0.0266,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-08-21T16:00:00.000Z","value":-0.0318,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-08-20T16:00:00.000Z","value":-0.0292,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-08-19T16:00:00.000Z","value":-0.0336,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-08-18T16:00:00.000Z","value":-0.0325,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-08-17T16:00:00.000Z","value":-0.0359,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-08-14T16:00:00.000Z","value":-0.0261,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2025-08-13T16:00:00.000Z","value":-0.0235,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-08-12T16:00:00.000Z","value":-0.0225,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-08-11T16:00:00.000Z","value":-0.0227,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-08-10T16:00:00.000Z","value":-0.0199,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-08-07T16:00:00.000Z","value":-0.0141,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-08-06T16:00:00.000Z","value":-0.0132,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-08-05T16:00:00.000Z","value":-0.0143,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-08-04T16:00:00.000Z","value":-0.014,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-08-03T16:00:00.000Z","value":-0.0141,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-07-31T16:00:00.000Z","value":-0.0143,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-07-30T16:00:00.000Z","value":-0.0134,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-07-29T16:00:00.000Z","value":-0.0149,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-07-28T16:00:00.000Z","value":-0.0216,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-07-27T16:00:00.000Z","value":-0.0147,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-07-24T16:00:00.000Z","value":-0.0193,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-07-23T16:00:00.000Z","value":-0.0197,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-07-22T16:00:00.000Z","value":-0.0136,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-07-21T16:00:00.000Z","value":-0.0125,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-07-20T16:00:00.000Z","value":-0.0099,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-07-17T16:00:00.000Z","value":-0.007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-07-16T16:00:00.000Z","value":-0.0066,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-07-15T16:00:00.000Z","value":-0.0061,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-07-14T16:00:00.000Z","value":-0.0052,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-07-13T16:00:00.000Z","value":-0.009,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-07-10T16:00:00.000Z","value":-0.0076,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-07-09T16:00:00.000Z","value":-0.0077,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-07-08T16:00:00.000Z","value":-0.0046,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-07-07T16:00:00.000Z","value":-0.0052,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-07-06T16:00:00.000Z","value":-0.0043,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-07-03T16:00:00.000Z","value":-0.004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-07-02T16:00:00.000Z","value":-0.0036,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-07-01T16:00:00.000Z","value":-0.0029,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-06-30T16:00:00.000Z","value":-0.0041,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-06-29T16:00:00.000Z","value":-0.0058,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-06-26T16:00:00.000Z","value":-0.0039,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-06-25T16:00:00.000Z","value":-0.0039,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-06-24T16:00:00.000Z","value":-0.0061,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-06-23T16:00:00.000Z","value":-0.0043,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-06-22T16:00:00.000Z","value":-0.0021,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-06-19T16:00:00.000Z","value":-0.0021,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-06-18T16:00:00.000Z","value":-0.0031,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-06-17T16:00:00.000Z","value":-0.0036,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-06-16T16:00:00.000Z","value":-0.0031,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-06-15T16:00:00.000Z","value":-0.0046,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-06-12T16:00:00.000Z","value":-0.0044,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-06-11T16:00:00.000Z","value":-0.0043,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-06-10T16:00:00.000Z","value":-0.0044,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-06-09T16:00:00.000Z","value":-0.0079,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-06-08T16:00:00.000Z","value":-0.008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-06-05T16:00:00.000Z","value":-0.0092,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-06-04T16:00:00.000Z","value":-0.0126,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-06-03T16:00:00.000Z","value":-0.0118,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-06-02T16:00:00.000Z","value":-0.0125,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-05-29T16:00:00.000Z","value":-0.0128,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-05-28T16:00:00.000Z","value":-0.0163,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-05-27T16:00:00.000Z","value":-0.0146,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-05-26T16:00:00.000Z","value":-0.0138,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-05-25T16:00:00.000Z","value":-0.0116,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-05-22T16:00:00.000Z","value":-0.0119,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-05-21T16:00:00.000Z","value":-0.0116,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-05-20T16:00:00.000Z","value":-0.0112,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-05-19T16:00:00.000Z","value":-0.0092,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-05-18T16:00:00.000Z","value":-0.0073,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-05-15T16:00:00.000Z","value":-0.0103,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-05-14T16:00:00.000Z","value":-0.011,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-05-13T16:00:00.000Z","value":-0.0102,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-05-12T16:00:00.000Z","value":-0.0105,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-05-11T16:00:00.000Z","value":-0.0149,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-05-08T16:00:00.000Z","value":-0.0044,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-05-07T16:00:00.000Z","value":-0.0036,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-05-06T16:00:00.000Z","value":-0.0054,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-05-05T16:00:00.000Z","value":-0.002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-04-29T16:00:00.000Z","value":-0.0017,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-04-28T16:00:00.000Z","value":-0.0023,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-04-27T16:00:00.000Z","value":-0.0024,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-04-24T16:00:00.000Z","value":-0.0024,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-04-23T16:00:00.000Z","value":-0.0024,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-04-22T16:00:00.000Z","value":-0.0024,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-04-21T16:00:00.000Z","value":-0.0011,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-04-20T16:00:00.000Z","value":-0.0012,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-04-17T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-04-16T16:00:00.000Z","value":-0.0011,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-04-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-04-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-04-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-04-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-04-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-04-08T16:00:00.000Z","value":-0.002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-04-07T16:00:00.000Z","value":-0.0022,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-04-01T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-03-31T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-03-30T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-03-27T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-03-26T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-03-25T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-03-24T16:00:00.000Z","value":-0.005,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-03-23T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-03-20T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-03-19T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-03-18T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-03-17T16:00:00.000Z","value":-0.0064,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-03-16T16:00:00.000Z","value":-0.0065,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-03-13T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-03-12T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-03-11T16:00:00.000Z","value":-0.006,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-03-10T16:00:00.000Z","value":-0.0069,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-03-09T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-06T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-05T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-04T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-03T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-02T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-02-27T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-02-26T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-02-25T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-02-24T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-02-23T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-02-20T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-02-19T16:00:00.000Z","value":-0.004,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-02-18T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-17T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-16T16:00:00.000Z","value":-0.003,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-13T16:00:00.000Z","value":-0.002,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-12T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-11T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-10T16:00:00.000Z","value":-0.001,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-09T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-23T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-22T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-21T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-20T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-19T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-16T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-15T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-14T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-12T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-09T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-08T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-07T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-06T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-12-24T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-12-23T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-12-17T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-12-16T16:00:00.000Z","value":null},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-11-20T16:00:00.000Z","value":-0.0005,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-11-19T16:00:00.000Z","value":-0.0011,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-11-18T16:00:00.000Z","value":-0.001,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-11-17T16:00:00.000Z","value":-0.0016,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-11-14T16:00:00.000Z","value":-0.0006,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-11-13T16:00:00.000Z","value":-0.0004,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-11-12T16:00:00.000Z","value":-0.0003,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-11-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-11-03T16:00:00.000Z","value":-0.0005,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-10-31T16:00:00.000Z","value":-0.0007,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-10-30T16:00:00.000Z","value":-0.001,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-10-29T16:00:00.000Z","value":-0.0013,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-10-28T16:00:00.000Z","value":-0.0013,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-10-27T16:00:00.000Z","value":-0.0016,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-10-24T16:00:00.000Z","value":-0.0016,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-10-23T16:00:00.000Z","value":-0.0019,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-10-22T16:00:00.000Z","value":-0.0016,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-10-21T16:00:00.000Z","value":-0.0015,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-10-21T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-10-20T16:00:00.000Z","value":-0.0005,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-10-20T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-10-17T16:00:00.000Z","value":-0.0004,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-10-16T16:00:00.000Z","value":null},{"date":"2024-10-15T16:00:00.000Z","value":-0.0008,"startDate":"2024-10-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-10-14T16:00:00.000Z","value":null},{"date":"2024-10-13T16:00:00.000Z","value":null},{"date":"2024-10-10T16:00:00.000Z","value":null},{"date":"2024-10-09T16:00:00.000Z","value":null},{"date":"2024-10-08T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-10-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-09-19T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-09-18T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-09-17T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-09-12T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-09-11T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-09-10T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-09-09T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-09-08T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-09-05T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-09-04T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-09-03T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-09-02T16:00:00.000Z","value":-0.003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-09-01T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-08-29T16:00:00.000Z","value":-0.0043,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-08-28T16:00:00.000Z","value":-0.0044,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-08-27T16:00:00.000Z","value":-0.0044,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-08-26T16:00:00.000Z","value":-0.0053,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-08-25T16:00:00.000Z","value":-0.004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-08-22T16:00:00.000Z","value":-0.0037,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-08-21T16:00:00.000Z","value":-0.0037,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-08-20T16:00:00.000Z","value":-0.0041,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-08-19T16:00:00.000Z","value":-0.0037,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-08-18T16:00:00.000Z","value":-0.0039,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-08-15T16:00:00.000Z","value":-0.0044,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-08-14T16:00:00.000Z","value":-0.0044,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-08-13T16:00:00.000Z","value":-0.0036,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-08-12T16:00:00.000Z","value":-0.0047,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-08-11T16:00:00.000Z","value":-0.0063,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-08-08T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-07T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-07-10T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-07-09T16:00:00.000Z","value":-0.0006,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-07-08T16:00:00.000Z","value":-0.0007,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-07-07T16:00:00.000Z","value":-0.0014,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-07-04T16:00:00.000Z","value":-0.0006,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-06-30T16:00:00.000Z","value":-0.0011,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-05-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-05-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-05-21T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-05-20T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-05-19T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-05-16T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-05-15T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-05-14T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-05-13T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-05-12T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-05-09T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-05-08T16:00:00.000Z","value":-0.0018,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-05-07T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-05-06T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-05-05T16:00:00.000Z","value":-0.0025,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-04-29T16:00:00.000Z","value":-0.0034,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-04-28T16:00:00.000Z","value":-0.0047,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-04-25T16:00:00.000Z","value":-0.0026,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-04-24T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-04-23T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-03-14T16:00:00.000Z","value":-0.0018,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-03-13T16:00:00.000Z","value":-0.0023,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-03-12T16:00:00.000Z","value":-0.002,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-03-11T16:00:00.000Z","value":-0.0018,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-10T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-12-06T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-12-05T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-12-04T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-12-03T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-30T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-29T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-23T16:00:00.000Z","value":-0.001,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-11-02T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-10-26T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-10-19T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-10-12T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-09-27T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-09-21T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-09-14T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-09-07T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-08-31T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-08-29T16:00:00.000Z","value":-0.001,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-08-28T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-08-27T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-24T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000003179,"date":"2026-06-09T16:00:00.000Z","exDate":"2026-06-09T16:00:00.000Z","dividend":0.018,"currency":"CNY","influenceDate":"2026-06-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000003179,"date":"2024-09-03T16:00:00.000Z","exDate":"2024-09-03T16:00:00.000Z","dividend":0.0559,"currency":"CNY","influenceDate":"2024-09-03T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000003179,"date":"2024-06-18T16:00:00.000Z","exDate":"2024-06-18T16:00:00.000Z","dividend":0.05,"currency":"CNY","influenceDate":"2024-06-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000003179,"date":"2023-11-26T16:00:00.000Z","exDate":"2023-11-26T16:00:00.000Z","dividend":0.04,"currency":"CNY","influenceDate":"2023-11-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-06-22T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0884},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0886},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0886},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0882},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0875},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0871},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.087},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0872},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0882},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0888},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0895},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0898},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0899},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0894},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0895},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.089},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.088},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0875},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0866},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0853},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0848},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0843},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0842},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0842},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0841},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0833},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0827},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0826},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0829},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.082},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0811},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0803},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0799},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0798},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0805},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0811},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0806},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0802},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0812},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0825},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0837},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0821},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0811},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0808},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0795},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0791},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0788},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.078},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0764},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.076},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0758},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0751},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0742},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0733},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0732},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0734},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0729},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0722},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.072},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0717},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0714},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0711},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.071},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.071},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0709},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0705},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0704},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0709},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0709},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0706},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0706},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0704},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0712},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.071},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0709},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0708},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0706},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0696},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0694},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0709},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0718},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0709},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0707},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0698},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0688},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0687},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0681},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0669},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0665},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0666},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0667},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0671},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0675},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0673},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0669},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.067},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0669},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0662},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0661},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0649},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0645},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0639},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0638},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0631},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0628},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0623},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0618},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0612},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0603},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0613},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0624},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0625},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0629},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0629},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0644},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0638},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0633},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.063},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0624},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0624},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.063},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0629},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0618},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0618},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0622},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0625},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0615},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0612},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0606},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0608},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0609},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.062},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0623},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0628},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0626},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0624},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0626},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0627},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0632},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0631},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0631},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0631},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0652},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0664},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0655},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0661},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0675},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.067},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0664},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0654},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0654},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0686},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0686},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0693},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0683},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0638},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0635},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0649},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.062},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0608},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0626},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0655},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0655},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0634},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0661},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0615},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0597},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0595},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0582},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0548},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0568},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0538},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0534},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0562},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0583},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0572},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0603},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0627},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0594},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0651},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.068},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0637},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0609},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0627},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0586},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0601},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0651},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0682},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0721},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0755},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0779},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0727},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.074},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0731},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0717},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0779},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0792},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.077},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0712},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0741},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0692},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0705},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0666},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0775},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0804},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0815},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0813},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0843},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0907},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0918},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0905},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0908},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0907},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0905},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0915},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0899},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0825},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0902},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.085},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0845},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0913},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0925},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0955},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0986},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0991},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0996},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.1007},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0964},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.098},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0978},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.1013},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.1006},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.1017},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.102},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.1024},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.1031},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.1019},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.1},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.1021},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.1021},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0996},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.1017},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.104},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.104},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.1029},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.1024},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.1029},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.1013},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.1015},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.1017},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.1015},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0976},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0975},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0963},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0924},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0933},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0925},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0922},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0884},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0902},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0911},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0936},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0932},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0936},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.094},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0963},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0983},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.095},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0942},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0951},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0948},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0899},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.1015},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.1024},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.1004},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.1042},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.1045},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.1038},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.1037},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.1037},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.1037},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.1037},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.1052},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.105},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.1053},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.1052},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.1055},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.1051},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.1055},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.1057},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.1054},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.1042},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.1039},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.1064},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.1035},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.1},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0992},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0994},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0991},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0988},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0991},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0981},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0978},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0977},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0987},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0984},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0983},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0973},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0984},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0986},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.1003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.1001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.1003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0996},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0989},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0995},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0991},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.098},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0993},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.1005},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.1017},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.101},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.1016},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.1026},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.1037},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.1037},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.1038},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.1035},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.1047},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.1049},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.1045},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.1037},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.1025},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.1023},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.1027},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.103},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.1022},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.1023},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.1026},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.1031},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.1034},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.1028},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.1032},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.1032},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.1032},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.1028},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.1043},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.1035},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.1039},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.1008},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0992},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.099},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0977},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0961},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0968},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0981},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0978},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0952},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0954},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0969},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0969},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0944},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0921},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0914},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0911},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0868},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0854},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0862},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0849},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0835},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0841},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0816},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0807},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0799},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.08},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.08},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0793},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0789},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0782},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0783},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0777},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0787},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.079},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0791},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0794},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0786},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0782},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.078},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0777},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0777},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0774},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0772},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0769},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0766},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0766},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0763},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0763},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0759},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0762},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0764},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0774},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0776},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.078},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0754},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0763},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0751},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0748},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0744},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0741},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0741},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0742},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.074},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.074},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0741},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0741},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0722},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0721},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0721},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0721},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0717},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0715},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0714},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0712},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0709},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0705},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0705},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0704},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0699},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0696},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0685},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0683},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0684},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0674},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0688},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0692},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0691},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0687},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0691},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0689},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0683},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0683},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0693},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.068},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0664},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0698},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0711},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0731},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0723},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0731},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0725},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0719},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0708},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0703},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0697},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.069},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0685},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0678},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0677},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0668},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0656},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0652},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0654},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0652},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0651},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0648},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0645},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0642},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0641},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0634},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0642},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0649},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0649},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0644},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0636},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0648},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0647},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0644},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0638},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0636},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0632},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0628},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0631},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0629},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0627},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0625},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0625},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0624},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0623},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0623},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0619},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0617},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0615},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0611},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0608},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0604},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0604},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0603},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0601},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0598},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0598},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0598},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0593},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0591},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0592},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0589},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0588},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0591},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0591},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0585},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0578},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.058},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0584},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0582},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0572},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0563},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0549},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0571},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0584},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0587},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0599},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0592},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0585},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.058},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0573},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.057},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0572},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0567},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0556},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.055},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0549},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0535},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0529},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0523},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0525},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0514},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0503},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0497},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0501},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0503},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0516},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0521},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0522},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.05},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.049},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0456},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.045},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0427},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0415},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.04},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.04},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0398},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0396},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0365},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0352},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0327},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0324},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0322},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0323},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0323},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0325},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0324},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.032},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.033},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0321},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0317},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0301},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0289},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0302},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0299},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0297},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0298},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0282},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0311},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0315},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.031},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0316},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0322},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0325},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0325},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.032},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0301},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0289},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0279},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0287},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0271},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0269},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000003179,"lxr_nv_fc":1.0254}]}