window.pageData = {"fund":{"_id":3000000003177,"name":"德邦景颐债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"003177","tickerId":3177,"shortName":"德邦景颐债券C","exchange":"jj","inceptionDate":"2016-08-25T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050710000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dbjyzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50710000","tickerId":50710000,"name":"德邦基金管理有限公司"},"managers":[{"name":"张晶","stockType":"fund_manager","stockCode":"j101019770","exchange":"fm","tickerId":2610247040},{"name":"施俊峰","stockType":"fund_manager","stockCode":"j101019577","exchange":"fm","tickerId":191006241670},{"name":"邹舟","stockType":"fund_manager","stockCode":"db20695219","exchange":"fm","tickerId":2626209150}],"hotMetrics":{"fss":{"stockId":3000000003177,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.061399999999999996,"f_ind_h_s_r":0.9386,"f_h_a":16084,"f_h_s_a":28312,"f_ind_h_s_r_c_1y":0.013400000000000079,"f_ind_h_s_r_c_hy":0.034299999999999886,"f_ins_h_s_r_c_1y":-0.013400000000000009,"f_ins_h_s_r_c_hy":-0.03430000000000001,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000003177,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.5160123274822458,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.05726349122575538,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.8521785618818498,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.4800991598953312,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.42783957845433257,"f_p_r_y2_ssc":5871,"f_p_r_y2_ssrp":0.5947189097103919,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.5324357405140759,"f_p_r_y5_ssc":3296,"f_p_r_y5_ssrp":0.9502276176024279,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.6794238683127573},"fp":{"stockId":3000000003177,"type":"fp","f_p_r_fys":0.010236434459643062,"f_p_r_m1":0.02087147564994507,"f_p_r_m3":0.003419111031131905,"f_p_r_m6":0.011886398693403466,"f_p_r_y1":0.020591196119703392,"f_p_r_y3":0.09055349110111499,"f_p_r_y5":0.0787548522683339,"f_cagr_p_r_fs":0.025102389571893813,"f_p_r_d1":0,"f_p_r_y2":0.04930372600677457,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000003177,"type":"ff","f_m_f":1785278,"f_m_f_r":0.003,"f_c_f":595092,"f_c_f_r":0.001,"f_m_a_c_f":2380370,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-02-26T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-10-09T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000003177,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1152,"f_nv_cr":0.0026973565905412666},"f_as":{"stockId":3000000003177,"type":"f_as","f_tas":99134653.425,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003176,"__csrcFundId":693,"stockCode":"003176","shortName":"德邦景颐债券(003176)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3176,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:47:24.002Z","status":"normal","inceptionDate":"2016-08-25T16:00:00.000Z","name":"德邦景颐债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050710000,"currency":"CNY","masterFundShortName":"德邦景颐债券","pinyin":"dbjyzqxzqtzjj"},{"_id":3000000021024,"name":"德邦景颐债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021024","tickerId":21024,"shortName":"德邦景颐债券D","currency":"CNY","__csrcFundId":693,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:30.498Z","fundCollectionId":4000050710000,"pinyin":"dbjyzqxzqtzjj","inceptionDate":"2024-03-18T16:00:00.000Z"},{"_id":3000000021025,"name":"德邦景颐债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021025","tickerId":21025,"shortName":"德邦景颐债券E","currency":"CNY","__csrcFundId":693,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:30.501Z","fundCollectionId":4000050710000,"pinyin":"dbjyzqxzqtzjj","inceptionDate":"2024-03-18T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003176,"stockId":2460,"holdings":19000,"marketCap":1489220,"netValueRatio":0.0111,"quarterlyChange":0.2463030688503729,"stock":{"stockCode":"002460","exchange":"sz","stockType":"company","tickerId":2460,"name":"赣锋锂业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003176,"stockId":688041,"holdings":4700,"marketCap":988222,"netValueRatio":0.0073,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003176,"stockId":600988,"holdings":20200,"marketCap":871630,"netValueRatio":0.0065,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003176,"stockId":601899,"holdings":21900,"marketCap":716568,"netValueRatio":0.0053,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003176,"stockId":601318,"holdings":12000,"marketCap":681360,"netValueRatio":0.0051,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003176,"stockId":600885,"holdings":24500,"marketCap":680120,"netValueRatio":0.0051,"quarterlyChange":-0.08684210526315794,"stock":{"stockCode":"600885","exchange":"sh","stockType":"company","tickerId":600885,"name":"宏发股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003176,"stockId":600111,"holdings":12400,"marketCap":591232,"netValueRatio":0.0044,"quarterlyChange":0.03382480485689521,"stock":{"stockCode":"600111","exchange":"sh","stockType":"company","tickerId":600111,"name":"北方稀土"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003176,"stockId":603799,"holdings":9300,"marketCap":546189,"netValueRatio":0.0041,"quarterlyChange":-0.13961324348080928,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003176,"stockId":600926,"holdings":32000,"marketCap":536000,"netValueRatio":0.004,"quarterlyChange":0.09620418848167533,"stock":{"stockCode":"600926","exchange":"sh","stockType":"company","tickerId":600926,"name":"杭州银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003176,"stockId":600089,"holdings":20200,"marketCap":535300,"netValueRatio":0.004,"quarterlyChange":0.19261926192619216,"stock":{"stockCode":"600089","exchange":"sh","stockType":"company","tickerId":600089,"name":"特变电工"}}],"bondHoldings":[{"_id":"69e7d7286201787ae12a4a04","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003176,"stockCode":"250210","stockName":"25国开10","holdings":100000,"marketCap":10099506,"netValueRatio":0.075,"lastUpdated":"2026-04-21T19:59:36.844Z"},{"_id":"69e7d7286201787ae12a4a05","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003176,"stockCode":"210208","stockName":"21国开08","holdings":80000,"marketCap":8176315,"netValueRatio":0.0607,"lastUpdated":"2026-04-21T19:59:36.847Z"},{"_id":"69e7d7286201787ae12a4a06","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003176,"stockCode":"230207","stockName":"23国开07","holdings":80000,"marketCap":8151057,"netValueRatio":0.0605,"lastUpdated":"2026-04-21T19:59:36.850Z"},{"_id":"69e7d7286201787ae12a4a07","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003176,"stockCode":"250431","stockName":"25农发31","holdings":80000,"marketCap":8072203,"netValueRatio":0.0599,"lastUpdated":"2026-04-21T19:59:36.853Z"},{"_id":"69e7d7286201787ae12a4a08","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003176,"stockCode":"260401","stockName":"26农发01","holdings":80000,"marketCap":8033545,"netValueRatio":0.0597,"lastUpdated":"2026-04-21T19:59:36.856Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000003177,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000003177},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000003177},{"stockId":3000000003177,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003177},{"stockId":3000000003177,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003177},{"stockId":3000000003177,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003177},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003177},{"stockId":3000000003177,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000003177,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000003177,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003177},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003177},{"stockId":3000000003177,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000003177,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000003177,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003177},{"stockId":3000000003177,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003177},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003177},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003177},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003177},{"stockId":3000000003177,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003177},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003177},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003177},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003177},{"stockId":3000000003177,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000003177,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000003177,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000003177,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000003177,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003177},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003177},{"stockId":3000000003177,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003177},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003177},{"stockId":3000000003177,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000003177,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003177},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003177},{"stockId":3000000003177,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000003177,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000003177,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000003177,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003177},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003177},{"stockId":3000000003177,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000003177,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003177},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003177},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003177},{"stockId":3000000003177,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000003177,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003177},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003177},{"stockId":3000000003177,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003177},{"stockId":3000000003177,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003177},{"stockId":3000000003177,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003177},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003177},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003177},{"stockId":3000000003177,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003177},{"stockId":3000000003177,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000003177,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000003177,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003177},{"stockId":3000000003177,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003177},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003177},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003177},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003177},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003177},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003177},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003177},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003177},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003177},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003177},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003177},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003177},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003177},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003177},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003177},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003177},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003177},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003177},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003177},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003177},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003177},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003177},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003177},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003177},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003177},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003177},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003177},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003177},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003177},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003177},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003177},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003177},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003177},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003177},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003177},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003177},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003177},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003177},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003177},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003177},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003177},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003177},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003177},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003177},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003177},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003177},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003177},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003177},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003177},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003177},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003177},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003177},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003177},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003177},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003177},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003177},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003177},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003177},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003177},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003177},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003177},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003177},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003177},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003177},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003177},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003177},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003177},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003177},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003177},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003177},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003177},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003177},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003177},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003177},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003177},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003177},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003177},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003177},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003177},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003177},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003177},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003177},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003177},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003177},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003177},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003177},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003177},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003177},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003177},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003177},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003177},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003177},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003177},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003177},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003177},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003177},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003177},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003177},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003177},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003177},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003177},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003177},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003177},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003177},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003177},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003177},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003177},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003177},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003177},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003177},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003177},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003177},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003177},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003177},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003177},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003177},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003177},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003177},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003177},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003177},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003177},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003177},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003177},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003177},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003177},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003177},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003177},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003177},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003177},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003177},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003177},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003177},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003177},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003177},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003177},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003177},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003177},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003177},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003177},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003177},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003177},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003177},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003177},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003177},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003177},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003177},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003177},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003177},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003177},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003177},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003177},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003177},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003177},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003177},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003177},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003177},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003177},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003177},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003177},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003177},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003177},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003177},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003177},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003177},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003177},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003177},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003177},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003177},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003177},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003177},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003177},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003177},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003177},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003177},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003177},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003177},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003177},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003177},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003177},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003177},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003177},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003177},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003177},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003177},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003177},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003177},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003177},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003177},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003177},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003177},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003177},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003177},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003177},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003177},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003177},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003177},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003177},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003177},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003177},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003177},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003177},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003177},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003177},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003177},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003177},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003177},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003177},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003177},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003177},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003177},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003177},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003177},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003177},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003177},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003177},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003177},{"stockId":3000000003177,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000003177,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000003177,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000003177,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000003177,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000003177,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000003177,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000003177,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000003177,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000003177,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000003177,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000003177,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000003177,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000003177,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000003177,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000003177,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000003177,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000003177,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000003177,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000003177,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000003177,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000003177,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000003177,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000003177,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000003177,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000003177,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000003177,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000003177,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000003177,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000003177,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000003177,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000003177,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000003177,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000003177,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000003177,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000003177,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000003177,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000003177,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000003177,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000003177,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000003177,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000003177,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000003177,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000003177,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000003177,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000003177,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000003177,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000003177,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000003177,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000003177,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000003177,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000003177,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000003177,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000003177,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000003177,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000003177,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000003177,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000003177,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000003177,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000003177,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000003177,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000003177,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000003177,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000003177,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000003177,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000003177,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000003177,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000003177,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000003177,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000003177,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000003177,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000003177,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000003177,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000003177,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000003177,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000003177,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000003177,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000003177,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000003177,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000003177,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000003177,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000003177,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000003177,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000003177,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000003177,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000003177,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000003177,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000003177,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000003177,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000003177,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000003177,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000003177,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000003177,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000003177,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000003177,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000003177,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000003177,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000003177,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000003177,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000003177,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000003177,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000003177,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000003177,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000003177,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000003177,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000003177,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000003177,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000003177,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000003177,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000003177,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000003177,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000003177,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000003177,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000003177,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000003177,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000003177,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000003177,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000003177,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000003177,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000003177,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000003177,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000003177,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000003177,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000003177,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000003177,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000003177,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000003177,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000003177,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000003177,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000003177,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000003177,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000003177,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000003177,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000003177,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000003177,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000003177,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000003177,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000003177,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000003177,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000003177,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000003177,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000003177,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000003177,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000003177,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000003177,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000003177,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000003177,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000003177,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000003177,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000003177,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000003177,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000003177,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000003177,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000003177,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000003177,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000003177,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000003177,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000003177,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000003177,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000003177,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000003177,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000003177,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000003177,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000003177,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000003177,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000003177,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000003177,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000003177,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000003177,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000003177,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000003177,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000003177,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000003177,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000003177,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000003177,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000003177,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000003177,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000003177,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000003177,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000003177,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000003177,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000003177,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000003177,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000003177,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000003177,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000003177,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000003177,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000003177,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000003177,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000003177,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003177},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003177},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003177},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003177}],"sharesList":[{"s":91158302,"date":"2026-03-30T16:00:00.000Z","stockId":3000000003177,"source":"csrc_xbrl","s_forward":91158302},{"s":162448771,"date":"2025-12-30T16:00:00.000Z","stockId":3000000003177,"source":"csrc_xbrl","s_forward":162448771},{"s":186547448,"date":"2025-09-29T16:00:00.000Z","stockId":3000000003177,"source":"csrc_xbrl","s_forward":186547448},{"s":407925110,"date":"2025-06-29T16:00:00.000Z","stockId":3000000003177,"source":"csrc_xbrl","s_forward":407925110},{"s":308433849,"date":"2025-03-30T16:00:00.000Z","stockId":3000000003177,"source":"csrc_xbrl","s_forward":308433849},{"s":603229989,"date":"2024-12-30T16:00:00.000Z","stockId":3000000003177,"source":"csrc_xbrl","s_forward":603229989},{"s":901076968,"date":"2024-09-29T16:00:00.000Z","stockId":3000000003177,"source":"csrc_xbrl","s_forward":901076968},{"s":1653999129,"date":"2024-06-29T16:00:00.000Z","stockId":3000000003177,"source":"csrc_xbrl","s_forward":1653999129}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003177,"assetScale":99134653.425},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003177,"assetScale":179327198.30690002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003177,"assetScale":205239502.2896},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003177,"assetScale":447738600.73599994},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003177,"assetScale":335730244.6365},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003177,"assetScale":655710998.043},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003177,"assetScale":968837955.9935999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003177,"assetScale":1776395064.546}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000003177,"netValue":1.1152,"totalNetValue":1.2552,"netValue_forward":1.1152},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000003177,"netValue":1.1122,"totalNetValue":1.2522,"netValue_forward":1.1122},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000003177,"netValue":1.1042,"totalNetValue":1.2442,"netValue_forward":1.1042},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000003177,"netValue":1.1075,"totalNetValue":1.2475,"netValue_forward":1.1075},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003177,"netValue":1.11,"totalNetValue":1.25,"netValue_forward":1.11},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003177,"netValue":1.1093,"totalNetValue":1.2493,"netValue_forward":1.1092999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003177,"netValue":1.1137,"totalNetValue":1.2537,"netValue_forward":1.1137},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003177,"netValue":1.1117,"totalNetValue":1.2517,"netValue_forward":1.1117},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003177,"netValue":1.1121,"totalNetValue":1.2521,"netValue_forward":1.1121},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003177,"netValue":1.1119,"totalNetValue":1.2519,"netValue_forward":1.1119},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003177,"netValue":1.1114,"totalNetValue":1.2514,"netValue_forward":1.1114},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003177,"netValue":1.1063,"totalNetValue":1.2463,"netValue_forward":1.1063},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003177,"netValue":1.1083,"totalNetValue":1.2483,"netValue_forward":1.1083},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003177,"netValue":1.1033,"totalNetValue":1.2433,"netValue_forward":1.1033},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003177,"netValue":1.1036,"totalNetValue":1.2436,"netValue_forward":1.1036000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003177,"netValue":1.1033,"totalNetValue":1.2433,"netValue_forward":1.1033},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003177,"netValue":1.107,"totalNetValue":1.247,"netValue_forward":1.107},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003177,"netValue":1.0932,"totalNetValue":1.2332,"netValue_forward":1.0932},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003177,"netValue":1.0906,"totalNetValue":1.2306,"netValue_forward":1.0906000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003177,"netValue":1.0925,"totalNetValue":1.2325,"netValue_forward":1.0925},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003177,"netValue":1.0966,"totalNetValue":1.2366,"netValue_forward":1.0966},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003177,"netValue":1.0875,"totalNetValue":1.2275,"netValue_forward":1.0875},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003177,"netValue":1.0924,"totalNetValue":1.2324,"netValue_forward":1.0924},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003177,"netValue":1.0952,"totalNetValue":1.2352,"netValue_forward":1.0952},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003177,"netValue":1.0902,"totalNetValue":1.2302,"netValue_forward":1.0902},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003177,"netValue":1.0956,"totalNetValue":1.2356,"netValue_forward":1.0956},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003177,"netValue":1.09,"totalNetValue":1.23,"netValue_forward":1.0899999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003177,"netValue":1.0821,"totalNetValue":1.2221,"netValue_forward":1.0821},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003177,"netValue":1.0876,"totalNetValue":1.2276,"netValue_forward":1.0876},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003177,"netValue":1.0908,"totalNetValue":1.2308,"netValue_forward":1.0908},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003177,"netValue":1.0983,"totalNetValue":1.2383,"netValue_forward":1.0983},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003177,"netValue":1.097,"totalNetValue":1.237,"netValue_forward":1.097},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003177,"netValue":1.1009,"totalNetValue":1.2409,"netValue_forward":1.1009},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003177,"netValue":1.105,"totalNetValue":1.245,"netValue_forward":1.105},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003177,"netValue":1.1075,"totalNetValue":1.2475,"netValue_forward":1.1075},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003177,"netValue":1.1103,"totalNetValue":1.2503,"netValue_forward":1.1103},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003177,"netValue":1.1086,"totalNetValue":1.2486,"netValue_forward":1.1086},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003177,"netValue":1.1062,"totalNetValue":1.2462,"netValue_forward":1.1062},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003177,"netValue":1.109,"totalNetValue":1.249,"netValue_forward":1.109},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003177,"netValue":1.1083,"totalNetValue":1.2483,"netValue_forward":1.1083},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003177,"netValue":1.1076,"totalNetValue":1.2476,"netValue_forward":1.1076},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003177,"netValue":1.1086,"totalNetValue":1.2486,"netValue_forward":1.1086},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003177,"netValue":1.1154,"totalNetValue":1.2554,"netValue_forward":1.1154},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003177,"netValue":1.1138,"totalNetValue":1.2538,"netValue_forward":1.1138},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003177,"netValue":1.1134,"totalNetValue":1.2534,"netValue_forward":1.1133999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003177,"netValue":1.1142,"totalNetValue":1.2542,"netValue_forward":1.1142},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003177,"netValue":1.1125,"totalNetValue":1.2525,"netValue_forward":1.1125},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003177,"netValue":1.1097,"totalNetValue":1.2497,"netValue_forward":1.1097},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003177,"netValue":1.1117,"totalNetValue":1.2517,"netValue_forward":1.1117},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003177,"netValue":1.1113,"totalNetValue":1.2513,"netValue_forward":1.1113},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003177,"netValue":1.111,"totalNetValue":1.251,"netValue_forward":1.111},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003177,"netValue":1.1113,"totalNetValue":1.2513,"netValue_forward":1.1113},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003177,"netValue":1.1077,"totalNetValue":1.2477,"netValue_forward":1.1077000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003177,"netValue":1.1069,"totalNetValue":1.2469,"netValue_forward":1.1069},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003177,"netValue":1.1096,"totalNetValue":1.2496,"netValue_forward":1.1096},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003177,"netValue":1.1098,"totalNetValue":1.2498,"netValue_forward":1.1097999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003177,"netValue":1.1059,"totalNetValue":1.2459,"netValue_forward":1.1059},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003177,"netValue":1.1114,"totalNetValue":1.2514,"netValue_forward":1.1114},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003177,"netValue":1.1144,"totalNetValue":1.2544,"netValue_forward":1.1144},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003177,"netValue":1.1152,"totalNetValue":1.2552,"netValue_forward":1.1152},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003177,"netValue":1.1135,"totalNetValue":1.2535,"netValue_forward":1.1135},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003177,"netValue":1.1126,"totalNetValue":1.2526,"netValue_forward":1.1126000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003177,"netValue":1.1135,"totalNetValue":1.2535,"netValue_forward":1.1135},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003177,"netValue":1.1117,"totalNetValue":1.2517,"netValue_forward":1.1117},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003177,"netValue":1.1095,"totalNetValue":1.2495,"netValue_forward":1.1095},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003177,"netValue":1.1082,"totalNetValue":1.2482,"netValue_forward":1.1082},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003177,"netValue":1.109,"totalNetValue":1.249,"netValue_forward":1.109},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003177,"netValue":1.1084,"totalNetValue":1.2484,"netValue_forward":1.1084},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003177,"netValue":1.1084,"totalNetValue":1.2484,"netValue_forward":1.1084},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003177,"netValue":1.1078,"totalNetValue":1.2478,"netValue_forward":1.1078},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003177,"netValue":1.1078,"totalNetValue":1.2478,"netValue_forward":1.1078},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003177,"netValue":1.1086,"totalNetValue":1.2486,"netValue_forward":1.1086},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003177,"netValue":1.1072,"totalNetValue":1.2472,"netValue_forward":1.1072},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003177,"netValue":1.1064,"totalNetValue":1.2464,"netValue_forward":1.1064},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003177,"netValue":1.106,"totalNetValue":1.246,"netValue_forward":1.106},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003177,"netValue":1.1058,"totalNetValue":1.2458,"netValue_forward":1.1058},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003177,"netValue":1.1049,"totalNetValue":1.2449,"netValue_forward":1.1049000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003177,"netValue":1.1039,"totalNetValue":1.2439,"netValue_forward":1.1039},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003177,"netValue":1.1037,"totalNetValue":1.2437,"netValue_forward":1.1037},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003177,"netValue":1.1037,"totalNetValue":1.2437,"netValue_forward":1.1037},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003177,"netValue":1.1041,"totalNetValue":1.2441,"netValue_forward":1.1041},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003177,"netValue":1.104,"totalNetValue":1.244,"netValue_forward":1.104},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003177,"netValue":1.1038,"totalNetValue":1.2438,"netValue_forward":1.1037999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003177,"netValue":1.1034,"totalNetValue":1.2434,"netValue_forward":1.1034},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003177,"netValue":1.1035,"totalNetValue":1.2435,"netValue_forward":1.1035},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003177,"netValue":1.1035,"totalNetValue":1.2435,"netValue_forward":1.1035},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003177,"netValue":1.1029,"totalNetValue":1.2429,"netValue_forward":1.1029},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003177,"netValue":1.1027,"totalNetValue":1.2427,"netValue_forward":1.1027},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003177,"netValue":1.1025,"totalNetValue":1.2425,"netValue_forward":1.1025},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003177,"netValue":1.1028,"totalNetValue":1.2428,"netValue_forward":1.1028},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003177,"netValue":1.1027,"totalNetValue":1.2427,"netValue_forward":1.1027},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003177,"netValue":1.1026,"totalNetValue":1.2426,"netValue_forward":1.1026},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003177,"netValue":1.1027,"totalNetValue":1.2427,"netValue_forward":1.1027},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003177,"netValue":1.1024,"totalNetValue":1.2424,"netValue_forward":1.1023999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003177,"netValue":1.1025,"totalNetValue":1.2425,"netValue_forward":1.1025},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003177,"netValue":1.1023,"totalNetValue":1.2423,"netValue_forward":1.1023},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003177,"netValue":1.1019,"totalNetValue":1.2419,"netValue_forward":1.1019},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003177,"netValue":1.1022,"totalNetValue":1.2422,"netValue_forward":1.1022},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003177,"netValue":1.1024,"totalNetValue":1.2424,"netValue_forward":1.1023999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003177,"netValue":1.1027,"totalNetValue":1.2427,"netValue_forward":1.1027},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003177,"netValue":1.1025,"totalNetValue":1.2425,"netValue_forward":1.1025},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003177,"netValue":1.1022,"totalNetValue":1.2422,"netValue_forward":1.1022},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003177,"netValue":1.1025,"totalNetValue":1.2425,"netValue_forward":1.1025},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003177,"netValue":1.1028,"totalNetValue":1.2428,"netValue_forward":1.1028},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003177,"netValue":1.1028,"totalNetValue":1.2428,"netValue_forward":1.1028},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003177,"netValue":1.1027,"totalNetValue":1.2427,"netValue_forward":1.1027},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003177,"netValue":1.1027,"totalNetValue":1.2427,"netValue_forward":1.1027},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003177,"netValue":1.1027,"totalNetValue":1.2427,"netValue_forward":1.1027},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003177,"netValue":1.1027,"totalNetValue":1.2427,"netValue_forward":1.1027},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003177,"netValue":1.1026,"totalNetValue":1.2426,"netValue_forward":1.1026},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003177,"netValue":1.1024,"totalNetValue":1.2424,"netValue_forward":1.1023999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003177,"netValue":1.1024,"totalNetValue":1.2424,"netValue_forward":1.1023999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003177,"netValue":1.1024,"totalNetValue":1.2424,"netValue_forward":1.1023999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003177,"netValue":1.1023,"totalNetValue":1.2423,"netValue_forward":1.1023},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003177,"netValue":1.1022,"totalNetValue":1.2422,"netValue_forward":1.1022},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003177,"netValue":1.102,"totalNetValue":1.242,"netValue_forward":1.102},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003177,"netValue":1.102,"totalNetValue":1.242,"netValue_forward":1.102},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003177,"netValue":1.1025,"totalNetValue":1.2425,"netValue_forward":1.1025},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003177,"netValue":1.1025,"totalNetValue":1.2425,"netValue_forward":1.1025},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003177,"netValue":1.1025,"totalNetValue":1.2425,"netValue_forward":1.1025},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003177,"netValue":1.1023,"totalNetValue":1.2423,"netValue_forward":1.1023},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003177,"netValue":1.1021,"totalNetValue":1.2421,"netValue_forward":1.1021},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003177,"netValue":1.102,"totalNetValue":1.242,"netValue_forward":1.102},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003177,"netValue":1.1018,"totalNetValue":1.2418,"netValue_forward":1.1018},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003177,"netValue":1.1016,"totalNetValue":1.2416,"netValue_forward":1.1015999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003177,"netValue":1.1015,"totalNetValue":1.2415,"netValue_forward":1.1015},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003177,"netValue":1.1014,"totalNetValue":1.2414,"netValue_forward":1.1014},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003177,"netValue":1.1013,"totalNetValue":1.2413,"netValue_forward":1.1013},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003177,"netValue":1.1013,"totalNetValue":1.2413,"netValue_forward":1.1013},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003177,"netValue":1.1012,"totalNetValue":1.2412,"netValue_forward":1.1012},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003177,"netValue":1.1011,"totalNetValue":1.2411,"netValue_forward":1.1011},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003177,"netValue":1.101,"totalNetValue":1.241,"netValue_forward":1.1009999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003177,"netValue":1.101,"totalNetValue":1.241,"netValue_forward":1.1009999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003177,"netValue":1.1009,"totalNetValue":1.2409,"netValue_forward":1.1009},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003177,"netValue":1.101,"totalNetValue":1.241,"netValue_forward":1.1009999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003177,"netValue":1.1008,"totalNetValue":1.2408,"netValue_forward":1.1008000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003177,"netValue":1.1007,"totalNetValue":1.2407,"netValue_forward":1.1007},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003177,"netValue":1.1002,"totalNetValue":1.2402,"netValue_forward":1.1002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003177,"netValue":1.1,"totalNetValue":1.24,"netValue_forward":1.1},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003177,"netValue":1.0999,"totalNetValue":1.2399,"netValue_forward":1.0999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003177,"netValue":1.0999,"totalNetValue":1.2399,"netValue_forward":1.0999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003177,"netValue":1.1001,"totalNetValue":1.2401,"netValue_forward":1.1001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003177,"netValue":1.1003,"totalNetValue":1.2403,"netValue_forward":1.1003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003177,"netValue":1.1003,"totalNetValue":1.2403,"netValue_forward":1.1003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003177,"netValue":1.1002,"totalNetValue":1.2402,"netValue_forward":1.1002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003177,"netValue":1.1002,"totalNetValue":1.2402,"netValue_forward":1.1002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003177,"netValue":1.1002,"totalNetValue":1.2402,"netValue_forward":1.1002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003177,"netValue":1.1002,"totalNetValue":1.2402,"netValue_forward":1.1002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003177,"netValue":1.1002,"totalNetValue":1.2402,"netValue_forward":1.1002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003177,"netValue":1.1,"totalNetValue":1.24,"netValue_forward":1.1},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003177,"netValue":1.0999,"totalNetValue":1.2399,"netValue_forward":1.0999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003177,"netValue":1.09993217,"totalNetValue":1.23993217,"netValue_forward":1.09993217},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003177,"netValue":1.1,"totalNetValue":1.24,"netValue_forward":1.1},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003177,"netValue":1.1001,"totalNetValue":1.2401,"netValue_forward":1.1001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003177,"netValue":1.1,"totalNetValue":1.24,"netValue_forward":1.1},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003177,"netValue":1.1,"totalNetValue":1.24,"netValue_forward":1.1},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003177,"netValue":1.0999,"totalNetValue":1.2399,"netValue_forward":1.0999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003177,"netValue":1.0998,"totalNetValue":1.2398,"netValue_forward":1.0998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003177,"netValue":1.0998,"totalNetValue":1.2398,"netValue_forward":1.0998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003177,"netValue":1.0996,"totalNetValue":1.2396,"netValue_forward":1.0996},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003177,"netValue":1.0994,"totalNetValue":1.2394,"netValue_forward":1.0994},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003177,"netValue":1.0993,"totalNetValue":1.2393,"netValue_forward":1.0993},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003177,"netValue":1.0993,"totalNetValue":1.2393,"netValue_forward":1.0993},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003177,"netValue":1.0992,"totalNetValue":1.2392,"netValue_forward":1.0992},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003177,"netValue":1.099,"totalNetValue":1.239,"netValue_forward":1.099},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003177,"netValue":1.0989,"totalNetValue":1.2389,"netValue_forward":1.0989},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003177,"netValue":1.0989,"totalNetValue":1.2389,"netValue_forward":1.0989},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003177,"netValue":1.099,"totalNetValue":1.239,"netValue_forward":1.099},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003177,"netValue":1.0991,"totalNetValue":1.2391,"netValue_forward":1.0991},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003177,"netValue":1.0992,"totalNetValue":1.2392,"netValue_forward":1.0992},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003177,"netValue":1.0991,"totalNetValue":1.2391,"netValue_forward":1.0991},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003177,"netValue":1.0991,"totalNetValue":1.2391,"netValue_forward":1.0991},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003177,"netValue":1.0991,"totalNetValue":1.2391,"netValue_forward":1.0991},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003177,"netValue":1.0991,"totalNetValue":1.2391,"netValue_forward":1.0991},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003177,"netValue":1.0991,"totalNetValue":1.2391,"netValue_forward":1.0991},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003177,"netValue":1.099,"totalNetValue":1.239,"netValue_forward":1.099},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003177,"netValue":1.0989,"totalNetValue":1.2389,"netValue_forward":1.0989},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003177,"netValue":1.0988,"totalNetValue":1.2388,"netValue_forward":1.0988},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003177,"netValue":1.0986,"totalNetValue":1.2386,"netValue_forward":1.0986},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003177,"netValue":1.0985,"totalNetValue":1.2385,"netValue_forward":1.0985},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003177,"netValue":1.0983,"totalNetValue":1.2383,"netValue_forward":1.0983},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003177,"netValue":1.0981,"totalNetValue":1.2381,"netValue_forward":1.0981},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003177,"netValue":1.098,"totalNetValue":1.238,"netValue_forward":1.098},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003177,"netValue":1.0984,"totalNetValue":1.2384,"netValue_forward":1.0984},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003177,"netValue":1.0979,"totalNetValue":1.2379,"netValue_forward":1.0979},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003177,"netValue":1.0981,"totalNetValue":1.2381,"netValue_forward":1.0981},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003177,"netValue":1.0987,"totalNetValue":1.2387,"netValue_forward":1.0987},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003177,"netValue":1.099,"totalNetValue":1.239,"netValue_forward":1.099},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003177,"netValue":1.0992,"totalNetValue":1.2392,"netValue_forward":1.0992},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003177,"netValue":1.0992,"totalNetValue":1.2392,"netValue_forward":1.0992},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003177,"netValue":1.0991,"totalNetValue":1.2391,"netValue_forward":1.0991},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003177,"netValue":1.099,"totalNetValue":1.239,"netValue_forward":1.099},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003177,"netValue":1.0989,"totalNetValue":1.2389,"netValue_forward":1.0989},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003177,"netValue":1.0987,"totalNetValue":1.2387,"netValue_forward":1.0987},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003177,"netValue":1.0987,"totalNetValue":1.2387,"netValue_forward":1.0987},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003177,"netValue":1.0988,"totalNetValue":1.2388,"netValue_forward":1.0988},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003177,"netValue":1.0989,"totalNetValue":1.2389,"netValue_forward":1.0989},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003177,"netValue":1.0987,"totalNetValue":1.2387,"netValue_forward":1.0987},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003177,"netValue":1.0988,"totalNetValue":1.2388,"netValue_forward":1.0988},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003177,"netValue":1.0986,"totalNetValue":1.2386,"netValue_forward":1.0986},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003177,"netValue":1.0984,"totalNetValue":1.2384,"netValue_forward":1.0984},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003177,"netValue":1.0982,"totalNetValue":1.2382,"netValue_forward":1.0981999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003177,"netValue":1.0979,"totalNetValue":1.2379,"netValue_forward":1.0979},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003177,"netValue":1.0976,"totalNetValue":1.2376,"netValue_forward":1.0976},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003177,"netValue":1.0975,"totalNetValue":1.2375,"netValue_forward":1.0975},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003177,"netValue":1.0974,"totalNetValue":1.2374,"netValue_forward":1.0974},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003177,"netValue":1.0974,"totalNetValue":1.2374,"netValue_forward":1.0974},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003177,"netValue":1.0974,"totalNetValue":1.2374,"netValue_forward":1.0974},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003177,"netValue":1.0977,"totalNetValue":1.2377,"netValue_forward":1.0977},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003177,"netValue":1.0975,"totalNetValue":1.2375,"netValue_forward":1.0975},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003177,"netValue":1.0974,"totalNetValue":1.2374,"netValue_forward":1.0974},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003177,"netValue":1.0973,"totalNetValue":1.2373,"netValue_forward":1.0973},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003177,"netValue":1.0972,"totalNetValue":1.2372,"netValue_forward":1.0972},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003177,"netValue":1.0969,"totalNetValue":1.2369,"netValue_forward":1.0968999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003177,"netValue":1.0967,"totalNetValue":1.2367,"netValue_forward":1.0967},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003177,"netValue":1.0966,"totalNetValue":1.2366,"netValue_forward":1.0966},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003177,"netValue":1.0966,"totalNetValue":1.2366,"netValue_forward":1.0966},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003177,"netValue":1.0962,"totalNetValue":1.2362,"netValue_forward":1.0962},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003177,"netValue":1.0961,"totalNetValue":1.2361,"netValue_forward":1.0961000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003177,"netValue":1.0958,"totalNetValue":1.2358,"netValue_forward":1.0958},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003177,"netValue":1.0956,"totalNetValue":1.2356,"netValue_forward":1.0956},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003177,"netValue":1.0955,"totalNetValue":1.2355,"netValue_forward":1.0954999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003177,"netValue":1.0954,"totalNetValue":1.2354,"netValue_forward":1.0954},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003177,"netValue":1.0952,"totalNetValue":1.2352,"netValue_forward":1.0952},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003177,"netValue":1.0948,"totalNetValue":1.2348,"netValue_forward":1.0948},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003177,"netValue":1.0951,"totalNetValue":1.2351,"netValue_forward":1.0951},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003177,"netValue":1.095,"totalNetValue":1.235,"netValue_forward":1.0949999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003177,"netValue":1.095,"totalNetValue":1.235,"netValue_forward":1.0949999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003177,"netValue":1.0948,"totalNetValue":1.2348,"netValue_forward":1.0948},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003177,"netValue":1.0947,"totalNetValue":1.2347,"netValue_forward":1.0947},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003177,"netValue":1.0946,"totalNetValue":1.2346,"netValue_forward":1.0946},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003177,"netValue":1.0945,"totalNetValue":1.2345,"netValue_forward":1.0945},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003177,"netValue":1.0944,"totalNetValue":1.2344,"netValue_forward":1.0944},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003177,"netValue":1.0939,"totalNetValue":1.2339,"netValue_forward":1.0939},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003177,"netValue":1.0938,"totalNetValue":1.2338,"netValue_forward":1.0938},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003177,"netValue":1.0937,"totalNetValue":1.2337,"netValue_forward":1.0937},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003177,"netValue":1.0936,"totalNetValue":1.2336,"netValue_forward":1.0936},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003177,"netValue":1.0934,"totalNetValue":1.2334,"netValue_forward":1.0934},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003177,"netValue":1.0936,"totalNetValue":1.2336,"netValue_forward":1.0936},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003177,"netValue":1.0934,"totalNetValue":1.2334,"netValue_forward":1.0934},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003177,"netValue":1.0931,"totalNetValue":1.2331,"netValue_forward":1.0931},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003177,"netValue":1.093,"totalNetValue":1.233,"netValue_forward":1.093},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003177,"netValue":1.0927,"totalNetValue":1.2327,"netValue_forward":1.0926999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003177,"netValue":1.0925,"totalNetValue":1.2325,"netValue_forward":1.0925},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003177,"netValue":1.0921,"totalNetValue":1.2321,"netValue_forward":1.0921},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003177,"netValue":1.0917,"totalNetValue":1.2317,"netValue_forward":1.0917},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003177,"netValue":1.0915,"totalNetValue":1.2315,"netValue_forward":1.0915},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003177,"netValue":1.0913,"totalNetValue":1.2313,"netValue_forward":1.0913},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003177,"netValue":1.0915,"totalNetValue":1.2315,"netValue_forward":1.0915},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003177,"netValue":1.0913,"totalNetValue":1.2313,"netValue_forward":1.0913},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003177,"netValue":1.0912,"totalNetValue":1.2312,"netValue_forward":1.0912},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003177,"netValue":1.091,"totalNetValue":1.231,"netValue_forward":1.091},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003177,"netValue":1.0911,"totalNetValue":1.2311,"netValue_forward":1.0911},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003177,"netValue":1.091,"totalNetValue":1.231,"netValue_forward":1.091},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003177,"netValue":1.091,"totalNetValue":1.231,"netValue_forward":1.091},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003177,"netValue":1.0909,"totalNetValue":1.2309,"netValue_forward":1.0909},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003177,"netValue":1.0908,"totalNetValue":1.2308,"netValue_forward":1.0908},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003177,"netValue":1.0906,"totalNetValue":1.2306,"netValue_forward":1.0906000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003177,"netValue":1.0906,"totalNetValue":1.2306,"netValue_forward":1.0906000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003177,"netValue":1.0912,"totalNetValue":1.2312,"netValue_forward":1.0912},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003177,"netValue":1.09,"totalNetValue":1.23,"netValue_forward":1.0899999999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003177,"netValue":1.089,"totalNetValue":1.229,"netValue_forward":1.089},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003177,"netValue":1.0887,"totalNetValue":1.2287,"netValue_forward":1.0887},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003177,"netValue":1.0885,"totalNetValue":1.2285,"netValue_forward":1.0885},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003177,"netValue":1.0882,"totalNetValue":1.2282,"netValue_forward":1.0882},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003177,"netValue":1.088,"totalNetValue":1.228,"netValue_forward":1.088},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003177,"netValue":1.0878,"totalNetValue":1.2278,"netValue_forward":1.0878},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003177,"netValue":1.0873,"totalNetValue":1.2273,"netValue_forward":1.0872999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003177,"netValue":1.0869,"totalNetValue":1.2269,"netValue_forward":1.0869},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003177,"netValue":1.0865,"totalNetValue":1.2265,"netValue_forward":1.0865000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003177,"netValue":1.0863,"totalNetValue":1.2263,"netValue_forward":1.0863},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003177,"netValue":1.0856,"totalNetValue":1.2256,"netValue_forward":1.0856},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003177,"netValue":1.0852,"totalNetValue":1.2252,"netValue_forward":1.0852},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003177,"netValue":1.085,"totalNetValue":1.225,"netValue_forward":1.085},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003177,"netValue":1.0854,"totalNetValue":1.2254,"netValue_forward":1.0854},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003177,"netValue":1.0849,"totalNetValue":1.2249,"netValue_forward":1.0849},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003177,"netValue":1.0845,"totalNetValue":1.2245,"netValue_forward":1.0844999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003177,"netValue":1.0839,"totalNetValue":1.2239,"netValue_forward":1.0838999999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003177,"netValue":1.0846,"totalNetValue":1.2246,"netValue_forward":1.0846},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003177,"netValue":1.0846,"totalNetValue":1.2246,"netValue_forward":1.0846},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003177,"netValue":1.0856,"totalNetValue":1.2256,"netValue_forward":1.0856},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003177,"netValue":1.0859,"totalNetValue":1.2259,"netValue_forward":1.0858999999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003177,"netValue":1.0855,"totalNetValue":1.2255,"netValue_forward":1.0855},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003177,"netValue":1.0854,"totalNetValue":1.2254,"netValue_forward":1.0854},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003177,"netValue":1.0848,"totalNetValue":1.2248,"netValue_forward":1.0848},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003177,"netValue":1.0843,"totalNetValue":1.2243,"netValue_forward":1.0843},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003177,"netValue":1.085,"totalNetValue":1.225,"netValue_forward":1.085},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003177,"netValue":1.0848,"totalNetValue":1.2248,"netValue_forward":1.0848},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003177,"netValue":1.0845,"totalNetValue":1.2245,"netValue_forward":1.0844999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003177,"netValue":1.0856,"totalNetValue":1.2256,"netValue_forward":1.0856},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003177,"netValue":1.0867,"totalNetValue":1.2267,"netValue_forward":1.0866999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003177,"netValue":1.0875,"totalNetValue":1.2275,"netValue_forward":1.0875},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003177,"netValue":1.0871,"totalNetValue":1.2271,"netValue_forward":1.0871},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003177,"netValue":1.0876,"totalNetValue":1.2276,"netValue_forward":1.0876},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003177,"netValue":1.0885,"totalNetValue":1.2285,"netValue_forward":1.0885},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003177,"netValue":1.0893,"totalNetValue":1.2293,"netValue_forward":1.0893},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003177,"netValue":1.0895,"totalNetValue":1.2295,"netValue_forward":1.0894999999999997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003177,"netValue":1.0895,"totalNetValue":1.2295,"netValue_forward":1.0894999999999997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003177,"netValue":1.0893,"totalNetValue":1.2293,"netValue_forward":1.0893},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003177,"netValue":1.0899,"totalNetValue":1.2299,"netValue_forward":1.0899},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003177,"netValue":1.0898,"totalNetValue":1.2298,"netValue_forward":1.0898},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003177,"netValue":1.0891,"totalNetValue":1.2291,"netValue_forward":1.0891},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003177,"netValue":1.0882,"totalNetValue":1.2282,"netValue_forward":1.0882},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003177,"netValue":1.0869,"totalNetValue":1.2269,"netValue_forward":1.0869},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003177,"netValue":1.0869,"totalNetValue":1.2269,"netValue_forward":1.0869},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003177,"netValue":1.0875,"totalNetValue":1.2275,"netValue_forward":1.0875},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003177,"netValue":1.0877,"totalNetValue":1.2277,"netValue_forward":1.0877},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003177,"netValue":1.087,"totalNetValue":1.227,"netValue_forward":1.087},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003177,"netValue":1.0874,"totalNetValue":1.2274,"netValue_forward":1.0874},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003177,"netValue":1.0879,"totalNetValue":1.2279,"netValue_forward":1.0879},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003177,"netValue":1.0883,"totalNetValue":1.2283,"netValue_forward":1.0883},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003177,"netValue":1.0882,"totalNetValue":1.2282,"netValue_forward":1.0882},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003177,"netValue":1.0874,"totalNetValue":1.2274,"netValue_forward":1.0874},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003177,"netValue":1.0882,"totalNetValue":1.2282,"netValue_forward":1.0882},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003177,"netValue":1.0881,"totalNetValue":1.2281,"netValue_forward":1.0880999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003177,"netValue":1.0887,"totalNetValue":1.2287,"netValue_forward":1.0887},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003177,"netValue":1.0888,"totalNetValue":1.2288,"netValue_forward":1.0888},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003177,"netValue":1.0893,"totalNetValue":1.2293,"netValue_forward":1.0893},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003177,"netValue":1.089,"totalNetValue":1.229,"netValue_forward":1.089},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003177,"netValue":1.0885,"totalNetValue":1.2285,"netValue_forward":1.0885},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003177,"netValue":1.087,"totalNetValue":1.227,"netValue_forward":1.087},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003177,"netValue":1.0863,"totalNetValue":1.2263,"netValue_forward":1.0863},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003177,"netValue":1.0863,"totalNetValue":1.2263,"netValue_forward":1.0863},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003177,"netValue":1.0853,"totalNetValue":1.2253,"netValue_forward":1.0853},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003177,"netValue":1.0847,"totalNetValue":1.2247,"netValue_forward":1.0847},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003177,"netValue":1.0852,"totalNetValue":1.2252,"netValue_forward":1.0852},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003177,"netValue":1.0858,"totalNetValue":1.2258,"netValue_forward":1.0858},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003177,"netValue":1.0854,"totalNetValue":1.2254,"netValue_forward":1.0854},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003177,"netValue":1.084,"totalNetValue":1.224,"netValue_forward":1.084},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003177,"netValue":1.0838,"totalNetValue":1.2238,"netValue_forward":1.0838},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003177,"netValue":1.0843,"totalNetValue":1.2243,"netValue_forward":1.0843},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003177,"netValue":1.0844,"totalNetValue":1.2244,"netValue_forward":1.0844},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003177,"netValue":1.0831,"totalNetValue":1.2231,"netValue_forward":1.0830999999999997},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003177,"netValue":1.0819,"totalNetValue":1.2219,"netValue_forward":1.0819},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003177,"netValue":1.0814,"totalNetValue":1.2214,"netValue_forward":1.0814},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003177,"netValue":1.081,"totalNetValue":1.221,"netValue_forward":1.0810000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003177,"netValue":1.0792,"totalNetValue":1.2192,"netValue_forward":1.0792},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003177,"netValue":1.0782,"totalNetValue":1.2182,"netValue_forward":1.0782},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003177,"netValue":1.078,"totalNetValue":1.218,"netValue_forward":1.078},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003177,"netValue":1.0777,"totalNetValue":1.2177,"netValue_forward":1.0777000000000003},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003177,"netValue":1.0768,"totalNetValue":1.2168,"netValue_forward":1.0768},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003177,"netValue":1.0765,"totalNetValue":1.2165,"netValue_forward":1.0765},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003177,"netValue":1.075,"totalNetValue":1.215,"netValue_forward":1.075},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003177,"netValue":1.0744,"totalNetValue":1.2144,"netValue_forward":1.0744},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003177,"netValue":1.0738,"totalNetValue":1.2138,"netValue_forward":1.0737999999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003177,"netValue":1.0736,"totalNetValue":1.2136,"netValue_forward":1.0736},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003177,"netValue":1.0732,"totalNetValue":1.2132,"netValue_forward":1.0732},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003177,"netValue":1.0727,"totalNetValue":1.2127,"netValue_forward":1.0727},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003177,"netValue":1.0725,"totalNetValue":1.2125,"netValue_forward":1.0725},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003177,"netValue":1.0723,"totalNetValue":1.2123,"netValue_forward":1.0723},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003177,"netValue":1.072,"totalNetValue":1.212,"netValue_forward":1.072},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003177,"netValue":1.0719,"totalNetValue":1.2119,"netValue_forward":1.0719},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003177,"netValue":1.0717,"totalNetValue":1.2117,"netValue_forward":1.0717},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003177,"netValue":1.0714,"totalNetValue":1.2114,"netValue_forward":1.0714000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003177,"netValue":1.0713,"totalNetValue":1.2113,"netValue_forward":1.0713},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003177,"netValue":1.071,"totalNetValue":1.211,"netValue_forward":1.071},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003177,"netValue":1.0707,"totalNetValue":1.2107,"netValue_forward":1.0707},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003177,"netValue":1.0706,"totalNetValue":1.2106,"netValue_forward":1.0706},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003177,"netValue":1.0705,"totalNetValue":1.2105,"netValue_forward":1.0705},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003177,"netValue":1.0704,"totalNetValue":1.2104,"netValue_forward":1.0704},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003177,"netValue":1.0706,"totalNetValue":1.2106,"netValue_forward":1.0706},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003177,"netValue":1.0711,"totalNetValue":1.2111,"netValue_forward":1.0711},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003177,"netValue":1.0711,"totalNetValue":1.2111,"netValue_forward":1.0711},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003177,"netValue":1.071,"totalNetValue":1.211,"netValue_forward":1.071},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003177,"netValue":1.0712,"totalNetValue":1.2112,"netValue_forward":1.0712},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003177,"netValue":1.0719,"totalNetValue":1.2119,"netValue_forward":1.0719},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003177,"netValue":1.0726,"totalNetValue":1.2126,"netValue_forward":1.0726},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003177,"netValue":1.0729,"totalNetValue":1.2129,"netValue_forward":1.0729},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003177,"netValue":1.0732,"totalNetValue":1.2132,"netValue_forward":1.0732},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003177,"netValue":1.0735,"totalNetValue":1.2135,"netValue_forward":1.0734999999999997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003177,"netValue":1.0741,"totalNetValue":1.2141,"netValue_forward":1.0741000000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003177,"netValue":1.0744,"totalNetValue":1.2144,"netValue_forward":1.0744},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003177,"netValue":1.0741,"totalNetValue":1.2141,"netValue_forward":1.0741000000000003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003177,"netValue":1.0738,"totalNetValue":1.2138,"netValue_forward":1.0737999999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003177,"netValue":1.0732,"totalNetValue":1.2132,"netValue_forward":1.0732},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003177,"netValue":1.0729,"totalNetValue":1.2129,"netValue_forward":1.0729},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003177,"netValue":1.0716,"totalNetValue":1.2116,"netValue_forward":1.0715999999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003177,"netValue":1.0689,"totalNetValue":1.2089,"netValue_forward":1.0689},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003177,"netValue":1.068,"totalNetValue":1.208,"netValue_forward":1.068},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003177,"netValue":1.0688,"totalNetValue":1.2088,"netValue_forward":1.0687999999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003177,"netValue":1.0737,"totalNetValue":1.2137,"netValue_forward":1.0737},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003177,"netValue":1.0752,"totalNetValue":1.2152,"netValue_forward":1.0752},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003177,"netValue":1.0784,"totalNetValue":1.2184,"netValue_forward":1.0784},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003177,"netValue":1.0796,"totalNetValue":1.2196,"netValue_forward":1.0796},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003177,"netValue":1.0799,"totalNetValue":1.2199,"netValue_forward":1.0799},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003177,"netValue":1.0798,"totalNetValue":1.2198,"netValue_forward":1.0797999999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003177,"netValue":1.0802,"totalNetValue":1.2202,"netValue_forward":1.0802},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003177,"netValue":1.0803,"totalNetValue":1.2203,"netValue_forward":1.0803},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003177,"netValue":1.0804,"totalNetValue":1.2204,"netValue_forward":1.0803999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003177,"netValue":1.0806,"totalNetValue":1.2206,"netValue_forward":1.0806},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003177,"netValue":1.0802,"totalNetValue":1.2202,"netValue_forward":1.0802},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003177,"netValue":1.0802,"totalNetValue":1.2202,"netValue_forward":1.0802},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003177,"netValue":1.0803,"totalNetValue":1.2203,"netValue_forward":1.0803},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003177,"netValue":1.0802,"totalNetValue":1.2202,"netValue_forward":1.0802},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003177,"netValue":1.0803,"totalNetValue":1.2203,"netValue_forward":1.0803},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003177,"netValue":1.0801,"totalNetValue":1.2201,"netValue_forward":1.0801},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003177,"netValue":1.0801,"totalNetValue":1.2201,"netValue_forward":1.0801},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003177,"netValue":1.0799,"totalNetValue":1.2199,"netValue_forward":1.0799},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003177,"netValue":1.0798,"totalNetValue":1.2198,"netValue_forward":1.0797999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003177,"netValue":1.0796,"totalNetValue":1.2196,"netValue_forward":1.0796},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003177,"netValue":1.0791,"totalNetValue":1.2191,"netValue_forward":1.0791},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003177,"netValue":1.079,"totalNetValue":1.219,"netValue_forward":1.0789999999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003177,"netValue":1.079,"totalNetValue":1.219,"netValue_forward":1.0789999999999997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003177,"netValue":1.0791,"totalNetValue":1.2191,"netValue_forward":1.0791},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003177,"netValue":1.08,"totalNetValue":1.22,"netValue_forward":1.08},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003177,"netValue":1.0804,"totalNetValue":1.2204,"netValue_forward":1.0803999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003177,"netValue":1.0805,"totalNetValue":1.2205,"netValue_forward":1.0805},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003177,"netValue":1.0804,"totalNetValue":1.2204,"netValue_forward":1.0803999999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003177,"netValue":1.0806,"totalNetValue":1.2206,"netValue_forward":1.0806},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003177,"netValue":1.0807,"totalNetValue":1.2207,"netValue_forward":1.0807},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003177,"netValue":1.0805,"totalNetValue":1.2205,"netValue_forward":1.0805},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003177,"netValue":1.0803,"totalNetValue":1.2203,"netValue_forward":1.0803},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003177,"netValue":1.0804,"totalNetValue":1.2204,"netValue_forward":1.0803999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003177,"netValue":1.0799,"totalNetValue":1.2199,"netValue_forward":1.0799},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003177,"netValue":1.0797,"totalNetValue":1.2197,"netValue_forward":1.0797},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003177,"netValue":1.0807,"totalNetValue":1.2207,"netValue_forward":1.0807},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003177,"netValue":1.081,"totalNetValue":1.221,"netValue_forward":1.0810000000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003177,"netValue":1.0813,"totalNetValue":1.2213,"netValue_forward":1.0813},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003177,"netValue":1.081,"totalNetValue":1.221,"netValue_forward":1.0810000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003177,"netValue":1.081,"totalNetValue":1.221,"netValue_forward":1.0810000000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003177,"netValue":1.0806,"totalNetValue":1.2206,"netValue_forward":1.0806},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003177,"netValue":1.0802,"totalNetValue":1.2202,"netValue_forward":1.0802},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003177,"netValue":1.0797,"totalNetValue":1.2197,"netValue_forward":1.0797},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003177,"netValue":1.0793,"totalNetValue":1.2193,"netValue_forward":1.0793},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003177,"netValue":1.0788,"totalNetValue":1.2188,"netValue_forward":1.0788},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003177,"netValue":1.0782,"totalNetValue":1.2182,"netValue_forward":1.0782},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003177,"netValue":1.0779,"totalNetValue":1.2179,"netValue_forward":1.0779},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003177,"netValue":1.0775,"totalNetValue":1.2175,"netValue_forward":1.0775},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003177,"netValue":1.0771,"totalNetValue":1.2171,"netValue_forward":1.0770999999999997},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003177,"netValue":1.0767,"totalNetValue":1.2167,"netValue_forward":1.0767},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003177,"netValue":1.0761,"totalNetValue":1.2161,"netValue_forward":1.0761},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003177,"netValue":1.0759,"totalNetValue":1.2159,"netValue_forward":1.0759},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003177,"netValue":1.0758,"totalNetValue":1.2158,"netValue_forward":1.0758},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003177,"netValue":1.0758,"totalNetValue":1.2158,"netValue_forward":1.0758},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003177,"netValue":1.0756,"totalNetValue":1.2156,"netValue_forward":1.0756},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003177,"netValue":1.0753,"totalNetValue":1.2153,"netValue_forward":1.0753},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003177,"netValue":1.075,"totalNetValue":1.215,"netValue_forward":1.075},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003177,"netValue":1.0747,"totalNetValue":1.2147,"netValue_forward":1.0747},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003177,"netValue":1.0745,"totalNetValue":1.2145,"netValue_forward":1.0745},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003177,"netValue":1.0742,"totalNetValue":1.2142,"netValue_forward":1.0742},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003177,"netValue":1.0744,"totalNetValue":1.2144,"netValue_forward":1.0744},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003177,"netValue":1.0745,"totalNetValue":1.2145,"netValue_forward":1.0745},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003177,"netValue":1.0744,"totalNetValue":1.2144,"netValue_forward":1.0744},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003177,"netValue":1.074,"totalNetValue":1.214,"netValue_forward":1.074},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000003177,"netValue":1.0737,"totalNetValue":1.2137,"netValue_forward":1.0737},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003177,"netValue":1.074,"totalNetValue":1.214,"netValue_forward":1.074},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003177,"netValue":1.0739,"totalNetValue":1.2139,"netValue_forward":1.0739},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000003177,"netValue":1.0737,"totalNetValue":1.2137,"netValue_forward":1.0737},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000003177,"netValue":1.0732,"totalNetValue":1.2132,"netValue_forward":1.0732},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000003177,"netValue":1.0731,"totalNetValue":1.2131,"netValue_forward":1.0731},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000003177,"netValue":1.0727,"totalNetValue":1.2127,"netValue_forward":1.0727},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003177,"netValue":1.0724,"totalNetValue":1.2124,"netValue_forward":1.0724},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000003177,"netValue":1.0725,"totalNetValue":1.2125,"netValue_forward":1.0725},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000003177,"netValue":1.0723,"totalNetValue":1.2123,"netValue_forward":1.0723},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000003177,"netValue":1.072,"totalNetValue":1.212,"netValue_forward":1.072},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000003177,"netValue":1.0717,"totalNetValue":1.2117,"netValue_forward":1.0717},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003177,"netValue":1.0715,"totalNetValue":1.2115,"netValue_forward":1.0715},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000003177,"netValue":1.0711,"totalNetValue":1.2111,"netValue_forward":1.0711},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000003177,"netValue":1.0709,"totalNetValue":1.2109,"netValue_forward":1.0709},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000003177,"netValue":1.0707,"totalNetValue":1.2107,"netValue_forward":1.0707},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000003177,"netValue":1.0704,"totalNetValue":1.2104,"netValue_forward":1.0704},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000003177,"netValue":1.0702,"totalNetValue":1.2102,"netValue_forward":1.0701999999999998},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000003177,"netValue":1.0699,"totalNetValue":1.2099,"netValue_forward":1.0699},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000003177,"netValue":1.0696,"totalNetValue":1.2096,"netValue_forward":1.0696},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000003177,"netValue":1.0694,"totalNetValue":1.2094,"netValue_forward":1.0693999999999997},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000003177,"netValue":1.069,"totalNetValue":1.209,"netValue_forward":1.069},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000003177,"netValue":1.0688,"totalNetValue":1.2088,"netValue_forward":1.0687999999999998},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000003177,"netValue":1.0684,"totalNetValue":1.2084,"netValue_forward":1.0684},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000003177,"netValue":1.0682,"totalNetValue":1.2082,"netValue_forward":1.0682},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000003177,"netValue":1.0679,"totalNetValue":1.2079,"netValue_forward":1.0679},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000003177,"netValue":1.0676,"totalNetValue":1.2076,"netValue_forward":1.0676},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000003177,"netValue":1.0673,"totalNetValue":1.2073,"netValue_forward":1.0673000000000001},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000003177,"netValue":1.067,"totalNetValue":1.207,"netValue_forward":1.067},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000003177,"netValue":1.0668,"totalNetValue":1.2068,"netValue_forward":1.0668},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000003177,"netValue":1.0667,"totalNetValue":1.2067,"netValue_forward":1.0667000000000002},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000003177,"netValue":1.0663,"totalNetValue":1.2063,"netValue_forward":1.0663},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000003177,"netValue":1.0662,"totalNetValue":1.2062,"netValue_forward":1.0662},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000003177,"netValue":1.0663,"totalNetValue":1.2063,"netValue_forward":1.0663},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000003177,"netValue":1.066,"totalNetValue":1.206,"netValue_forward":1.066},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000003177,"netValue":1.0656,"totalNetValue":1.2056,"netValue_forward":1.0656},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003177,"netValue":1.0651,"totalNetValue":1.2051,"netValue_forward":1.0651},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003177,"netValue":1.0649,"totalNetValue":1.2049,"netValue_forward":1.0649},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003177,"netValue":1.065,"totalNetValue":1.205,"netValue_forward":1.065},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003177,"netValue":1.0645,"totalNetValue":1.2045,"netValue_forward":1.0645000000000002}],"influencesList":[]}