window.pageData = {"startDate":"2024-04-05T23:24:20.337Z","endDate":"2026-04-05T23:24:20.337Z","stock":{"_id":3000000003177,"name":"德邦景颐债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"003177","tickerId":3177,"shortName":"德邦景颐债券C","exchange":"jj","inceptionDate":"2016-08-25T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050710000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dbjyzqxzqtzjj","fundCollection":{"_id":4000050710000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50710000","tickerId":50710000,"name":"德邦基金管理有限公司"},"managers":[{"_id":7002610247040,"name":"张晶","gender":"f","educationCode":"001002","resume":"张晶：女，2016年3月至2024年5月于财通证券资产管理有限公司固收研究部担任高级研究员；2024年5月至今在德邦基金管理有限公司担任固收研究部副总经理、执行总经理。","tickerId":2610247040,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019770","exchange":"fm","cnInfoCode":"j101019770","followedNum":0,"currency":"CNY","lastUpdated":"2024-07-18T23:28:32.673Z","workingDate":"2024-07-16T16:00:00.000Z","fundCompanyId":4000050710000,"fundManagerSecondLevel":"bond","pinyin":"zj","appointmentDate":"2024-07-16T16:00:00.000Z"},{"_id":7191006241670,"name":"施俊峰","gender":"m","educationCode":"001002","resume":"施俊峰：男，硕士，2015年8月至2019年7月于浦东改革与发展研究院自贸区研究室担任研究助理；2019年7月至2020年2月于银联国际财务部担任账务核算岗；2020年2月至2021年6月于德邦证券股份有限公司历任研究所行政岗、研究所研究副经理、研究所研究经理、产研中心研究经理；2021年6月加入德邦基金管理有限公司，现任公司基金经理。","tickerId":191006241670,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019577","exchange":"fm","cnInfoCode":"j101019577","lastUpdated":"2026-01-23T15:00:45.277Z","followedNum":0,"currency":"CNY","workingDate":"2024-03-13T16:00:00.000Z","fundCompanyId":4000050710000,"fundManagerSecondLevel":"bond","pinyin":"sjf","appointmentDate":"2025-09-11T16:00:00.000Z"},{"_id":7002626209150,"name":"邹舟","gender":"f","educationCode":"001002","resume":"邹舟：女，硕士研究生，2016年4月至2023年8月于财通证券资产管理有限公司，历任基金经理助理、基金经理，2023年8月加入德邦基金管理有限公司，现任公司总经理助理、固收投资总监、基金经理。","tickerId":2626209150,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20695219","exchange":"fm","cnInfoCode":"db20695219","lastUpdated":"2025-02-21T23:13:17.004Z","followedNum":0,"currency":"CNY","workingDate":"2020-02-24T16:00:00.000Z","fundCompanyId":4000050710000,"fundManagerSecondLevel":"bond","pinyin":"zz","appointmentDate":"2025-09-28T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000003177,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.061399999999999996,"f_ind_h_s_r":0.9386,"f_h_a":16084,"f_h_s_a":28312,"f_ind_h_s_r_c_1y":0.013400000000000079,"f_ind_h_s_r_c_hy":0.034299999999999886,"f_ins_h_s_r_c_1y":-0.013400000000000009,"f_ins_h_s_r_c_hy":-0.03430000000000001,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000003177,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.9779175588865097,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.9444149641814805,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.9776349270121869,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.9652077868286622,"f_p_r_y1_ssc":6775,"f_p_r_y1_ssrp":0.9570416297608503,"f_p_r_y2_ssc":5786,"f_p_r_y2_ssrp":0.941400172860847,"f_p_r_y3_ssc":4853,"f_p_r_y3_ssrp":0.8526380873866447,"f_p_r_y5_ssc":3261,"f_p_r_y5_ssrp":0.9592024539877301,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.7305513334254525},"fp":{"stockId":3000000003177,"type":"fp","f_p_r_fys":-0.012048192771084376,"f_p_r_m1":-0.016236694930542916,"f_p_r_m3":-0.012048192771084376,"f_p_r_m6":-0.008725686238865493,"f_p_r_y1":0.0005504587155964469,"f_p_r_y3":0.06628861947594844,"f_p_r_y5":0.05716644590593534,"f_cagr_p_r_fs":0.022916133695650043,"f_p_r_d1":0,"f_p_r_y2":0.029645015105740358,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000003177,"type":"ff","f_m_f":1785278,"f_m_f_r":0.003,"f_c_f":595092,"f_c_f_r":0.001,"f_m_a_c_f":2380370,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-02-26T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-10-09T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000003177,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.0906,"f_nv_cr":-0.0017391304347824654},"f_as":{"stockId":3000000003177,"type":"f_as","f_tas":179327198.30690002,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003176,"__csrcFundId":693,"stockCode":"003176","shortName":"德邦景颐债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3176,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:40.317Z","status":"normal","inceptionDate":"2016-08-25T16:00:00.000Z","name":"德邦景颐债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050710000,"currency":"CNY","masterFundShortName":"德邦景颐债券","pinyin":"dbjyzqxzqtzjj"},{"_id":3000000021024,"name":"德邦景颐债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021024","tickerId":21024,"shortName":"德邦景颐债券D","currency":"CNY","__csrcFundId":693,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:30.498Z","fundCollectionId":4000050710000,"pinyin":"dbjyzqxzqtzjj","inceptionDate":"2024-03-18T16:00:00.000Z"},{"_id":3000000021025,"name":"德邦景颐债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021025","tickerId":21025,"shortName":"德邦景颐债券E","currency":"CNY","__csrcFundId":693,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:30.501Z","fundCollectionId":4000050710000,"pinyin":"dbjyzqxzqtzjj","inceptionDate":"2024-03-18T16:00:00.000Z"}],"bondHoldings":[{"_id":"69723a9f1987889646e6eb67","date":"2025-12-30T16:00:00.000Z","fundId":3000000003176,"stockCode":"250206","stockName":"25国开06","holdings":200000,"marketCap":20235210,"netValueRatio":0.0881,"lastUpdated":"2026-01-22T14:56:31.536Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a9f1987889646e6eb68","date":"2025-12-30T16:00:00.000Z","fundId":3000000003176,"stockCode":"210208","stockName":"21国开08","holdings":110000,"marketCap":11194275,"netValueRatio":0.0488,"lastUpdated":"2026-01-22T14:56:31.539Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a9f1987889646e6eb69","date":"2025-12-30T16:00:00.000Z","fundId":3000000003176,"stockCode":"230207","stockName":"23国开07","holdings":110000,"marketCap":11163176,"netValueRatio":0.0486,"lastUpdated":"2026-01-22T14:56:31.542Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a9f1987889646e6eb6a","date":"2025-12-30T16:00:00.000Z","fundId":3000000003176,"stockCode":"250306","stockName":"25进出06","holdings":110000,"marketCap":11061765,"netValueRatio":0.0482,"lastUpdated":"2026-01-22T14:56:31.545Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a9f1987889646e6eb6b","date":"2025-12-30T16:00:00.000Z","fundId":3000000003176,"stockCode":"250431","stockName":"25农发31","holdings":110000,"marketCap":11051678,"netValueRatio":0.0481,"lastUpdated":"2026-01-22T14:56:31.548Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"邹舟","d":"本基金的基金经理","wy":9,"md":"硕士，2016年4月至2023年8月于财通证券资产管理有限公司，历任基金经理助理、基金经理，2023年8月加入德邦基金管理有限公司，现任公司基金经理。","ad":"2025-09-28T16:00:00.000Z"},{"name":"张晶","d":"本基金的基金经理","wy":9,"md":"硕士，2016年3月至2024年5月于财通证券资产管理有限公司固收研究部担任高级研究员；2024年5月加入德邦基金管理有限公司，现任公司基金经理。","ad":"2024-07-16T16:00:00.000Z"},{"name":"施俊峰","d":"本基金的基金经理","wy":5,"md":"硕士，2015年8月至2019年7月于浦东改革与发展研究院自贸区研究室担任研究助理；2019年7月至2020年2月于银联国际财务部担任账务核算岗；2020年2月至2021年6月于德邦证券股份有限公司历任研究所行政岗、研究所研究副经理、研究所研究经理、产研中心研究经理；2021年6月加入德邦基金管理有限公司，现任公司基金经理。","ad":"2025-09-11T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003177,"nv":1.0906,"tnv":1.2306},{"stockId":3000000003177,"date":"2026-04-01T16:00:00.000Z","nv":1.0925,"tnv":1.2325},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003177,"nv":1.0966,"tnv":1.2366},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003177,"nv":1.0875,"tnv":1.2275},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003177,"nv":1.0924,"tnv":1.2324},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003177,"nv":1.0952,"tnv":1.2352},{"stockId":3000000003177,"date":"2026-03-25T16:00:00.000Z","nv":1.0902,"tnv":1.2302},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003177,"nv":1.0956,"tnv":1.2356},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003177,"nv":1.09,"tnv":1.23},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003177,"nv":1.0821,"tnv":1.2221},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003177,"nv":1.0876,"tnv":1.2276},{"stockId":3000000003177,"date":"2026-03-18T16:00:00.000Z","nv":1.0908,"tnv":1.2308},{"stockId":3000000003177,"date":"2026-03-17T16:00:00.000Z","nv":1.0983,"tnv":1.2383},{"stockId":3000000003177,"date":"2026-03-16T16:00:00.000Z","nv":1.097,"tnv":1.237},{"stockId":3000000003177,"date":"2026-03-15T16:00:00.000Z","nv":1.1009,"tnv":1.2409},{"stockId":3000000003177,"date":"2026-03-12T16:00:00.000Z","nv":1.105,"tnv":1.245},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003177,"nv":1.1075,"tnv":1.2475},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003177,"nv":1.1103,"tnv":1.2503},{"stockId":3000000003177,"date":"2026-03-09T16:00:00.000Z","nv":1.1086,"tnv":1.2486},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003177,"nv":1.1062,"tnv":1.2462},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003177,"nv":1.109,"tnv":1.249},{"stockId":3000000003177,"date":"2026-03-04T16:00:00.000Z","nv":1.1083,"tnv":1.2483},{"stockId":3000000003177,"date":"2026-03-03T16:00:00.000Z","nv":1.1076,"tnv":1.2476},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003177,"nv":1.1086,"tnv":1.2486},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003177,"nv":1.1154,"tnv":1.2554},{"stockId":3000000003177,"date":"2026-02-26T16:00:00.000Z","nv":1.1138,"tnv":1.2538},{"stockId":3000000003177,"date":"2026-02-25T16:00:00.000Z","nv":1.1134,"tnv":1.2534},{"stockId":3000000003177,"date":"2026-02-24T16:00:00.000Z","nv":1.1142,"tnv":1.2542},{"stockId":3000000003177,"date":"2026-02-23T16:00:00.000Z","nv":1.1125,"tnv":1.2525},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003177,"nv":1.1097,"tnv":1.2497},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003177,"nv":1.1117,"tnv":1.2517},{"stockId":3000000003177,"date":"2026-02-10T16:00:00.000Z","nv":1.1113,"tnv":1.2513},{"stockId":3000000003177,"date":"2026-02-09T16:00:00.000Z","nv":1.111,"tnv":1.251},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003177,"nv":1.1113,"tnv":1.2513},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003177,"nv":1.1077,"tnv":1.2477},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003177,"nv":1.1069,"tnv":1.2469},{"stockId":3000000003177,"date":"2026-02-03T16:00:00.000Z","nv":1.1096,"tnv":1.2496},{"stockId":3000000003177,"date":"2026-02-02T16:00:00.000Z","nv":1.1098,"tnv":1.2498},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003177,"nv":1.1059,"tnv":1.2459},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003177,"nv":1.1114,"tnv":1.2514},{"stockId":3000000003177,"date":"2026-01-28T16:00:00.000Z","nv":1.1144,"tnv":1.2544},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003177,"nv":1.1152,"tnv":1.2552},{"stockId":3000000003177,"date":"2026-01-26T16:00:00.000Z","nv":1.1135,"tnv":1.2535},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003177,"nv":1.1126,"tnv":1.2526},{"stockId":3000000003177,"date":"2026-01-22T16:00:00.000Z","nv":1.1135,"tnv":1.2535},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003177,"nv":1.1117,"tnv":1.2517},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003177,"nv":1.1095,"tnv":1.2495},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003177,"nv":1.1082,"tnv":1.2482},{"stockId":3000000003177,"date":"2026-01-18T16:00:00.000Z","nv":1.109,"tnv":1.249},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003177,"nv":1.1084,"tnv":1.2484},{"stockId":3000000003177,"date":"2026-01-14T16:00:00.000Z","nv":1.1084,"tnv":1.2484},{"stockId":3000000003177,"date":"2026-01-13T16:00:00.000Z","nv":1.1078,"tnv":1.2478},{"stockId":3000000003177,"date":"2026-01-12T16:00:00.000Z","nv":1.1078,"tnv":1.2478},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003177,"nv":1.1086,"tnv":1.2486},{"stockId":3000000003177,"date":"2026-01-08T16:00:00.000Z","nv":1.1072,"tnv":1.2472},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003177,"nv":1.1064,"tnv":1.2464},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003177,"nv":1.106,"tnv":1.246},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003177,"nv":1.1058,"tnv":1.2458},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003177,"nv":1.1049,"tnv":1.2449},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003177,"nv":1.1039,"tnv":1.2439},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003177,"nv":1.1037,"tnv":1.2437},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003177,"nv":1.1037,"tnv":1.2437},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003177,"nv":1.1041,"tnv":1.2441},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003177,"nv":1.104,"tnv":1.244},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003177,"nv":1.1038,"tnv":1.2438},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003177,"nv":1.1034,"tnv":1.2434},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003177,"nv":1.1035,"tnv":1.2435},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003177,"nv":1.1035,"tnv":1.2435},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003177,"nv":1.1029,"tnv":1.2429},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003177,"nv":1.1027,"tnv":1.2427},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003177,"nv":1.1025,"tnv":1.2425},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003177,"nv":1.1028,"tnv":1.2428},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003177,"nv":1.1027,"tnv":1.2427},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003177,"nv":1.1026,"tnv":1.2426},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003177,"nv":1.1027,"tnv":1.2427},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003177,"nv":1.1024,"tnv":1.2424},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003177,"nv":1.1025,"tnv":1.2425},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003177,"nv":1.1023,"tnv":1.2423},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003177,"nv":1.1019,"tnv":1.2419},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003177,"nv":1.1022,"tnv":1.2422},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003177,"nv":1.1024,"tnv":1.2424},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003177,"nv":1.1027,"tnv":1.2427},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003177,"nv":1.1025,"tnv":1.2425},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003177,"nv":1.1022,"tnv":1.2422},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003177,"nv":1.1025,"tnv":1.2425},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003177,"nv":1.1028,"tnv":1.2428},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003177,"nv":1.1028,"tnv":1.2428},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003177,"nv":1.1027,"tnv":1.2427},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003177,"nv":1.1027,"tnv":1.2427},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003177,"nv":1.1027,"tnv":1.2427},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003177,"nv":1.1027,"tnv":1.2427},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003177,"nv":1.1026,"tnv":1.2426},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003177,"nv":1.1024,"tnv":1.2424},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003177,"nv":1.1024,"tnv":1.2424},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003177,"nv":1.1024,"tnv":1.2424},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003177,"nv":1.1023,"tnv":1.2423},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003177,"nv":1.1022,"tnv":1.2422},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003177,"nv":1.102,"tnv":1.242},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003177,"nv":1.102,"tnv":1.242},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003177,"nv":1.1025,"tnv":1.2425},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003177,"nv":1.1025,"tnv":1.2425},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003177,"nv":1.1025,"tnv":1.2425},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003177,"nv":1.1023,"tnv":1.2423},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003177,"nv":1.1021,"tnv":1.2421},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003177,"nv":1.102,"tnv":1.242},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003177,"nv":1.1018,"tnv":1.2418},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003177,"nv":1.1016,"tnv":1.2416},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003177,"nv":1.1015,"tnv":1.2415},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003177,"nv":1.1014,"tnv":1.2414},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003177,"nv":1.1013,"tnv":1.2413},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003177,"nv":1.1013,"tnv":1.2413},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003177,"nv":1.1012,"tnv":1.2412},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003177,"nv":1.1011,"tnv":1.2411},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003177,"nv":1.101,"tnv":1.241},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003177,"nv":1.101,"tnv":1.241},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003177,"nv":1.1009,"tnv":1.2409},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003177,"nv":1.101,"tnv":1.241},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003177,"nv":1.1008,"tnv":1.2408},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003177,"nv":1.1007,"tnv":1.2407},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003177,"nv":1.1002,"tnv":1.2402},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003177,"nv":1.1,"tnv":1.24},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003177,"nv":1.0999,"tnv":1.2399},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003177,"nv":1.0999,"tnv":1.2399},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003177,"nv":1.1001,"tnv":1.2401},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003177,"nv":1.1003,"tnv":1.2403},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003177,"nv":1.1003,"tnv":1.2403},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003177,"nv":1.1002,"tnv":1.2402},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003177,"nv":1.1002,"tnv":1.2402},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003177,"nv":1.1002,"tnv":1.2402},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003177,"nv":1.1002,"tnv":1.2402},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003177,"nv":1.1002,"tnv":1.2402},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003177,"nv":1.1,"tnv":1.24},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003177,"nv":1.0999,"tnv":1.2399},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003177,"nv":1.09993217,"tnv":1.23993217},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003177,"nv":1.1,"tnv":1.24},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003177,"nv":1.1001,"tnv":1.2401},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003177,"nv":1.1,"tnv":1.24},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003177,"nv":1.1,"tnv":1.24},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003177,"nv":1.0999,"tnv":1.2399},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003177,"nv":1.0998,"tnv":1.2398},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003177,"nv":1.0998,"tnv":1.2398},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003177,"nv":1.0996,"tnv":1.2396},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003177,"nv":1.0994,"tnv":1.2394},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003177,"nv":1.0993,"tnv":1.2393},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003177,"nv":1.0993,"tnv":1.2393},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003177,"nv":1.0992,"tnv":1.2392},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003177,"nv":1.099,"tnv":1.239},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003177,"nv":1.0989,"tnv":1.2389},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003177,"nv":1.0989,"tnv":1.2389},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003177,"nv":1.099,"tnv":1.239},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003177,"nv":1.0991,"tnv":1.2391},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003177,"nv":1.0992,"tnv":1.2392},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003177,"nv":1.0991,"tnv":1.2391},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003177,"nv":1.0991,"tnv":1.2391},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003177,"nv":1.0991,"tnv":1.2391},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003177,"nv":1.0991,"tnv":1.2391},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003177,"nv":1.0991,"tnv":1.2391},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003177,"nv":1.099,"tnv":1.239},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003177,"nv":1.0989,"tnv":1.2389},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003177,"nv":1.0988,"tnv":1.2388},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003177,"nv":1.0986,"tnv":1.2386},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003177,"nv":1.0985,"tnv":1.2385},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003177,"nv":1.0983,"tnv":1.2383},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003177,"nv":1.0981,"tnv":1.2381},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003177,"nv":1.098,"tnv":1.238},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003177,"nv":1.0984,"tnv":1.2384},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003177,"nv":1.0979,"tnv":1.2379},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003177,"nv":1.0981,"tnv":1.2381},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003177,"nv":1.0987,"tnv":1.2387},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003177,"nv":1.099,"tnv":1.239},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003177,"nv":1.0992,"tnv":1.2392},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003177,"nv":1.0992,"tnv":1.2392},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003177,"nv":1.0991,"tnv":1.2391},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003177,"nv":1.099,"tnv":1.239},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003177,"nv":1.0989,"tnv":1.2389},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003177,"nv":1.0987,"tnv":1.2387},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003177,"nv":1.0987,"tnv":1.2387},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003177,"nv":1.0988,"tnv":1.2388},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003177,"nv":1.0989,"tnv":1.2389},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003177,"nv":1.0987,"tnv":1.2387},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003177,"nv":1.0988,"tnv":1.2388},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003177,"nv":1.0986,"tnv":1.2386},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003177,"nv":1.0984,"tnv":1.2384},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003177,"nv":1.0982,"tnv":1.2382},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003177,"nv":1.0979,"tnv":1.2379},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003177,"nv":1.0976,"tnv":1.2376},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003177,"nv":1.0975,"tnv":1.2375},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003177,"nv":1.0974,"tnv":1.2374},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003177,"nv":1.0974,"tnv":1.2374},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003177,"nv":1.0974,"tnv":1.2374},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003177,"nv":1.0977,"tnv":1.2377},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003177,"nv":1.0975,"tnv":1.2375},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003177,"nv":1.0974,"tnv":1.2374},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003177,"nv":1.0973,"tnv":1.2373},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003177,"nv":1.0972,"tnv":1.2372},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003177,"nv":1.0969,"tnv":1.2369},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003177,"nv":1.0967,"tnv":1.2367},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003177,"nv":1.0966,"tnv":1.2366},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003177,"nv":1.0966,"tnv":1.2366},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003177,"nv":1.0962,"tnv":1.2362},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003177,"nv":1.0961,"tnv":1.2361},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003177,"nv":1.0958,"tnv":1.2358},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003177,"nv":1.0956,"tnv":1.2356},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003177,"nv":1.0955,"tnv":1.2355},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003177,"nv":1.0954,"tnv":1.2354},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003177,"nv":1.0952,"tnv":1.2352},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003177,"nv":1.0948,"tnv":1.2348},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003177,"nv":1.0951,"tnv":1.2351},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003177,"nv":1.095,"tnv":1.235},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003177,"nv":1.095,"tnv":1.235},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003177,"nv":1.0948,"tnv":1.2348},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003177,"nv":1.0947,"tnv":1.2347},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003177,"nv":1.0946,"tnv":1.2346},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003177,"nv":1.0945,"tnv":1.2345},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003177,"nv":1.0944,"tnv":1.2344},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003177,"nv":1.0939,"tnv":1.2339},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003177,"nv":1.0938,"tnv":1.2338},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003177,"nv":1.0937,"tnv":1.2337},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003177,"nv":1.0936,"tnv":1.2336},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003177,"nv":1.0934,"tnv":1.2334},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003177,"nv":1.0936,"tnv":1.2336},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003177,"nv":1.0934,"tnv":1.2334},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003177,"nv":1.0931,"tnv":1.2331},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003177,"nv":1.093,"tnv":1.233},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003177,"nv":1.0927,"tnv":1.2327},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003177,"nv":1.0925,"tnv":1.2325},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003177,"nv":1.0921,"tnv":1.2321},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003177,"nv":1.0917,"tnv":1.2317},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003177,"nv":1.0915,"tnv":1.2315},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003177,"nv":1.0913,"tnv":1.2313},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003177,"nv":1.0915,"tnv":1.2315},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003177,"nv":1.0913,"tnv":1.2313},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003177,"nv":1.0912,"tnv":1.2312},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003177,"nv":1.091,"tnv":1.231},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003177,"nv":1.0911,"tnv":1.2311},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003177,"nv":1.091,"tnv":1.231},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003177,"nv":1.091,"tnv":1.231},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003177,"nv":1.0909,"tnv":1.2309},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003177,"nv":1.0908,"tnv":1.2308},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003177,"nv":1.0906,"tnv":1.2306},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003177,"nv":1.0906,"tnv":1.2306},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003177,"nv":1.0912,"tnv":1.2312},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003177,"nv":1.09,"tnv":1.23},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003177,"nv":1.089,"tnv":1.229},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003177,"nv":1.0887,"tnv":1.2287},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003177,"nv":1.0885,"tnv":1.2285},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003177,"nv":1.0882,"tnv":1.2282},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003177,"nv":1.088,"tnv":1.228},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003177,"nv":1.0878,"tnv":1.2278},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003177,"nv":1.0873,"tnv":1.2273},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003177,"nv":1.0869,"tnv":1.2269},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003177,"nv":1.0865,"tnv":1.2265},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003177,"nv":1.0863,"tnv":1.2263},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003177,"nv":1.0856,"tnv":1.2256},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003177,"nv":1.0852,"tnv":1.2252},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003177,"nv":1.085,"tnv":1.225},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003177,"nv":1.0854,"tnv":1.2254},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003177,"nv":1.0849,"tnv":1.2249},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003177,"nv":1.0845,"tnv":1.2245},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003177,"nv":1.0839,"tnv":1.2239},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003177,"nv":1.0846,"tnv":1.2246},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003177,"nv":1.0846,"tnv":1.2246},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003177,"nv":1.0856,"tnv":1.2256},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003177,"nv":1.0859,"tnv":1.2259},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003177,"nv":1.0855,"tnv":1.2255},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003177,"nv":1.0854,"tnv":1.2254},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003177,"nv":1.0848,"tnv":1.2248},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003177,"nv":1.0843,"tnv":1.2243},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003177,"nv":1.085,"tnv":1.225},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003177,"nv":1.0848,"tnv":1.2248},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003177,"nv":1.0845,"tnv":1.2245},{"stockId":3000000003177,"date":"2025-02-20T16:00:00.000Z","nv":1.0856,"tnv":1.2256},{"stockId":3000000003177,"date":"2025-02-19T16:00:00.000Z","nv":1.0867,"tnv":1.2267},{"stockId":3000000003177,"date":"2025-02-18T16:00:00.000Z","nv":1.0875,"tnv":1.2275},{"stockId":3000000003177,"date":"2025-02-17T16:00:00.000Z","nv":1.0871,"tnv":1.2271},{"stockId":3000000003177,"date":"2025-02-16T16:00:00.000Z","nv":1.0876,"tnv":1.2276},{"stockId":3000000003177,"date":"2025-02-13T16:00:00.000Z","nv":1.0885,"tnv":1.2285},{"stockId":3000000003177,"date":"2025-02-12T16:00:00.000Z","nv":1.0893,"tnv":1.2293},{"stockId":3000000003177,"date":"2025-02-11T16:00:00.000Z","nv":1.0895,"tnv":1.2295},{"stockId":3000000003177,"date":"2025-02-10T16:00:00.000Z","nv":1.0895,"tnv":1.2295},{"stockId":3000000003177,"date":"2025-02-09T16:00:00.000Z","nv":1.0893,"tnv":1.2293},{"stockId":3000000003177,"date":"2025-02-06T16:00:00.000Z","nv":1.0899,"tnv":1.2299},{"stockId":3000000003177,"date":"2025-02-05T16:00:00.000Z","nv":1.0898,"tnv":1.2298},{"stockId":3000000003177,"date":"2025-02-04T16:00:00.000Z","nv":1.0891,"tnv":1.2291},{"stockId":3000000003177,"date":"2025-01-26T16:00:00.000Z","nv":1.0882,"tnv":1.2282},{"stockId":3000000003177,"date":"2025-01-23T16:00:00.000Z","nv":1.0869,"tnv":1.2269},{"stockId":3000000003177,"date":"2025-01-22T16:00:00.000Z","nv":1.0869,"tnv":1.2269},{"stockId":3000000003177,"date":"2025-01-21T16:00:00.000Z","nv":1.0875,"tnv":1.2275},{"stockId":3000000003177,"date":"2025-01-20T16:00:00.000Z","nv":1.0877,"tnv":1.2277},{"stockId":3000000003177,"date":"2025-01-19T16:00:00.000Z","nv":1.087,"tnv":1.227},{"stockId":3000000003177,"date":"2025-01-16T16:00:00.000Z","nv":1.0874,"tnv":1.2274},{"stockId":3000000003177,"date":"2025-01-15T16:00:00.000Z","nv":1.0879,"tnv":1.2279},{"stockId":3000000003177,"date":"2025-01-14T16:00:00.000Z","nv":1.0883,"tnv":1.2283},{"stockId":3000000003177,"date":"2025-01-13T16:00:00.000Z","nv":1.0882,"tnv":1.2282},{"stockId":3000000003177,"date":"2025-01-12T16:00:00.000Z","nv":1.0874,"tnv":1.2274},{"stockId":3000000003177,"date":"2025-01-09T16:00:00.000Z","nv":1.0882,"tnv":1.2282},{"stockId":3000000003177,"date":"2025-01-08T16:00:00.000Z","nv":1.0881,"tnv":1.2281},{"stockId":3000000003177,"date":"2025-01-07T16:00:00.000Z","nv":1.0887,"tnv":1.2287},{"stockId":3000000003177,"date":"2025-01-06T16:00:00.000Z","nv":1.0888,"tnv":1.2288},{"stockId":3000000003177,"date":"2025-01-05T16:00:00.000Z","nv":1.0893,"tnv":1.2293},{"stockId":3000000003177,"date":"2025-01-02T16:00:00.000Z","nv":1.089,"tnv":1.229},{"stockId":3000000003177,"date":"2025-01-01T16:00:00.000Z","nv":1.0885,"tnv":1.2285},{"stockId":3000000003177,"date":"2024-12-30T16:00:00.000Z","nv":1.087,"tnv":1.227},{"stockId":3000000003177,"date":"2024-12-29T16:00:00.000Z","nv":1.0863,"tnv":1.2263},{"stockId":3000000003177,"date":"2024-12-26T16:00:00.000Z","nv":1.0863,"tnv":1.2263},{"stockId":3000000003177,"date":"2024-12-25T16:00:00.000Z","nv":1.0853,"tnv":1.2253},{"stockId":3000000003177,"date":"2024-12-24T16:00:00.000Z","nv":1.0847,"tnv":1.2247},{"stockId":3000000003177,"date":"2024-12-23T16:00:00.000Z","nv":1.0852,"tnv":1.2252},{"stockId":3000000003177,"date":"2024-12-22T16:00:00.000Z","nv":1.0858,"tnv":1.2258},{"stockId":3000000003177,"date":"2024-12-19T16:00:00.000Z","nv":1.0854,"tnv":1.2254},{"stockId":3000000003177,"date":"2024-12-18T16:00:00.000Z","nv":1.084,"tnv":1.224},{"stockId":3000000003177,"date":"2024-12-17T16:00:00.000Z","nv":1.0838,"tnv":1.2238},{"stockId":3000000003177,"date":"2024-12-16T16:00:00.000Z","nv":1.0843,"tnv":1.2243},{"stockId":3000000003177,"date":"2024-12-15T16:00:00.000Z","nv":1.0844,"tnv":1.2244},{"stockId":3000000003177,"date":"2024-12-12T16:00:00.000Z","nv":1.0831,"tnv":1.2231},{"stockId":3000000003177,"date":"2024-12-11T16:00:00.000Z","nv":1.0819,"tnv":1.2219},{"stockId":3000000003177,"date":"2024-12-10T16:00:00.000Z","nv":1.0814,"tnv":1.2214},{"stockId":3000000003177,"date":"2024-12-09T16:00:00.000Z","nv":1.081,"tnv":1.221},{"stockId":3000000003177,"date":"2024-12-08T16:00:00.000Z","nv":1.0792,"tnv":1.2192},{"stockId":3000000003177,"date":"2024-12-05T16:00:00.000Z","nv":1.0782,"tnv":1.2182},{"stockId":3000000003177,"date":"2024-12-04T16:00:00.000Z","nv":1.078,"tnv":1.218},{"stockId":3000000003177,"date":"2024-12-03T16:00:00.000Z","nv":1.0777,"tnv":1.2177},{"stockId":3000000003177,"date":"2024-12-02T16:00:00.000Z","nv":1.0768,"tnv":1.2168},{"stockId":3000000003177,"date":"2024-12-01T16:00:00.000Z","nv":1.0765,"tnv":1.2165},{"stockId":3000000003177,"date":"2024-11-28T16:00:00.000Z","nv":1.075,"tnv":1.215},{"stockId":3000000003177,"date":"2024-11-27T16:00:00.000Z","nv":1.0744,"tnv":1.2144},{"stockId":3000000003177,"date":"2024-11-26T16:00:00.000Z","nv":1.0738,"tnv":1.2138},{"stockId":3000000003177,"date":"2024-11-25T16:00:00.000Z","nv":1.0736,"tnv":1.2136},{"stockId":3000000003177,"date":"2024-11-24T16:00:00.000Z","nv":1.0732,"tnv":1.2132},{"stockId":3000000003177,"date":"2024-11-21T16:00:00.000Z","nv":1.0727,"tnv":1.2127},{"stockId":3000000003177,"date":"2024-11-20T16:00:00.000Z","nv":1.0725,"tnv":1.2125},{"stockId":3000000003177,"date":"2024-11-19T16:00:00.000Z","nv":1.0723,"tnv":1.2123},{"stockId":3000000003177,"date":"2024-11-18T16:00:00.000Z","nv":1.072,"tnv":1.212},{"stockId":3000000003177,"date":"2024-11-17T16:00:00.000Z","nv":1.0719,"tnv":1.2119},{"stockId":3000000003177,"date":"2024-11-14T16:00:00.000Z","nv":1.0717,"tnv":1.2117},{"stockId":3000000003177,"date":"2024-11-13T16:00:00.000Z","nv":1.0714,"tnv":1.2114},{"stockId":3000000003177,"date":"2024-11-12T16:00:00.000Z","nv":1.0713,"tnv":1.2113},{"stockId":3000000003177,"date":"2024-11-11T16:00:00.000Z","nv":1.071,"tnv":1.211},{"stockId":3000000003177,"date":"2024-11-10T16:00:00.000Z","nv":1.0707,"tnv":1.2107},{"stockId":3000000003177,"date":"2024-11-07T16:00:00.000Z","nv":1.0706,"tnv":1.2106},{"stockId":3000000003177,"date":"2024-11-06T16:00:00.000Z","nv":1.0705,"tnv":1.2105},{"stockId":3000000003177,"date":"2024-11-05T16:00:00.000Z","nv":1.0704,"tnv":1.2104},{"stockId":3000000003177,"date":"2024-11-04T16:00:00.000Z","nv":1.0706,"tnv":1.2106},{"stockId":3000000003177,"date":"2024-11-03T16:00:00.000Z","nv":1.0711,"tnv":1.2111},{"stockId":3000000003177,"date":"2024-10-31T16:00:00.000Z","nv":1.0711,"tnv":1.2111},{"stockId":3000000003177,"date":"2024-10-30T16:00:00.000Z","nv":1.071,"tnv":1.211},{"stockId":3000000003177,"date":"2024-10-29T16:00:00.000Z","nv":1.0712,"tnv":1.2112},{"stockId":3000000003177,"date":"2024-10-28T16:00:00.000Z","nv":1.0719,"tnv":1.2119},{"stockId":3000000003177,"date":"2024-10-27T16:00:00.000Z","nv":1.0726,"tnv":1.2126},{"stockId":3000000003177,"date":"2024-10-24T16:00:00.000Z","nv":1.0729,"tnv":1.2129},{"stockId":3000000003177,"date":"2024-10-23T16:00:00.000Z","nv":1.0732,"tnv":1.2132},{"stockId":3000000003177,"date":"2024-10-22T16:00:00.000Z","nv":1.0735,"tnv":1.2135},{"stockId":3000000003177,"date":"2024-10-21T16:00:00.000Z","nv":1.0741,"tnv":1.2141},{"stockId":3000000003177,"date":"2024-10-20T16:00:00.000Z","nv":1.0744,"tnv":1.2144},{"stockId":3000000003177,"date":"2024-10-17T16:00:00.000Z","nv":1.0741,"tnv":1.2141},{"stockId":3000000003177,"date":"2024-10-16T16:00:00.000Z","nv":1.0738,"tnv":1.2138},{"stockId":3000000003177,"date":"2024-10-15T16:00:00.000Z","nv":1.0732,"tnv":1.2132},{"stockId":3000000003177,"date":"2024-10-14T16:00:00.000Z","nv":1.0729,"tnv":1.2129},{"stockId":3000000003177,"date":"2024-10-13T16:00:00.000Z","nv":1.0716,"tnv":1.2116},{"stockId":3000000003177,"date":"2024-10-10T16:00:00.000Z","nv":1.0689,"tnv":1.2089},{"stockId":3000000003177,"date":"2024-10-09T16:00:00.000Z","nv":1.068,"tnv":1.208},{"stockId":3000000003177,"date":"2024-10-08T16:00:00.000Z","nv":1.0688,"tnv":1.2088},{"stockId":3000000003177,"date":"2024-10-07T16:00:00.000Z","nv":1.0737,"tnv":1.2137},{"stockId":3000000003177,"date":"2024-09-29T16:00:00.000Z","nv":1.0752,"tnv":1.2152},{"stockId":3000000003177,"date":"2024-09-26T16:00:00.000Z","nv":1.0784,"tnv":1.2184},{"stockId":3000000003177,"date":"2024-09-25T16:00:00.000Z","nv":1.0796,"tnv":1.2196},{"stockId":3000000003177,"date":"2024-09-24T16:00:00.000Z","nv":1.0799,"tnv":1.2199},{"stockId":3000000003177,"date":"2024-09-23T16:00:00.000Z","nv":1.0798,"tnv":1.2198},{"stockId":3000000003177,"date":"2024-09-22T16:00:00.000Z","nv":1.0802,"tnv":1.2202},{"stockId":3000000003177,"date":"2024-09-19T16:00:00.000Z","nv":1.0803,"tnv":1.2203},{"stockId":3000000003177,"date":"2024-09-18T16:00:00.000Z","nv":1.0804,"tnv":1.2204},{"stockId":3000000003177,"date":"2024-09-17T16:00:00.000Z","nv":1.0806,"tnv":1.2206},{"stockId":3000000003177,"date":"2024-09-12T16:00:00.000Z","nv":1.0802,"tnv":1.2202},{"stockId":3000000003177,"date":"2024-09-11T16:00:00.000Z","nv":1.0802,"tnv":1.2202},{"stockId":3000000003177,"date":"2024-09-10T16:00:00.000Z","nv":1.0803,"tnv":1.2203},{"stockId":3000000003177,"date":"2024-09-09T16:00:00.000Z","nv":1.0802,"tnv":1.2202},{"stockId":3000000003177,"date":"2024-09-08T16:00:00.000Z","nv":1.0803,"tnv":1.2203},{"stockId":3000000003177,"date":"2024-09-05T16:00:00.000Z","nv":1.0801,"tnv":1.2201},{"stockId":3000000003177,"date":"2024-09-04T16:00:00.000Z","nv":1.0801,"tnv":1.2201},{"stockId":3000000003177,"date":"2024-09-03T16:00:00.000Z","nv":1.0799,"tnv":1.2199},{"stockId":3000000003177,"date":"2024-09-02T16:00:00.000Z","nv":1.0798,"tnv":1.2198},{"stockId":3000000003177,"date":"2024-09-01T16:00:00.000Z","nv":1.0796,"tnv":1.2196},{"stockId":3000000003177,"date":"2024-08-29T16:00:00.000Z","nv":1.0791,"tnv":1.2191},{"stockId":3000000003177,"date":"2024-08-28T16:00:00.000Z","nv":1.079,"tnv":1.219},{"stockId":3000000003177,"date":"2024-08-27T16:00:00.000Z","nv":1.079,"tnv":1.219},{"stockId":3000000003177,"date":"2024-08-26T16:00:00.000Z","nv":1.0791,"tnv":1.2191},{"stockId":3000000003177,"date":"2024-08-25T16:00:00.000Z","nv":1.08,"tnv":1.22},{"stockId":3000000003177,"date":"2024-08-22T16:00:00.000Z","nv":1.0804,"tnv":1.2204},{"stockId":3000000003177,"date":"2024-08-21T16:00:00.000Z","nv":1.0805,"tnv":1.2205},{"stockId":3000000003177,"date":"2024-08-20T16:00:00.000Z","nv":1.0804,"tnv":1.2204},{"stockId":3000000003177,"date":"2024-08-19T16:00:00.000Z","nv":1.0806,"tnv":1.2206},{"stockId":3000000003177,"date":"2024-08-18T16:00:00.000Z","nv":1.0807,"tnv":1.2207},{"stockId":3000000003177,"date":"2024-08-15T16:00:00.000Z","nv":1.0805,"tnv":1.2205},{"stockId":3000000003177,"date":"2024-08-14T16:00:00.000Z","nv":1.0803,"tnv":1.2203},{"stockId":3000000003177,"date":"2024-08-13T16:00:00.000Z","nv":1.0804,"tnv":1.2204},{"stockId":3000000003177,"date":"2024-08-12T16:00:00.000Z","nv":1.0799,"tnv":1.2199},{"stockId":3000000003177,"date":"2024-08-11T16:00:00.000Z","nv":1.0797,"tnv":1.2197},{"stockId":3000000003177,"date":"2024-08-08T16:00:00.000Z","nv":1.0807,"tnv":1.2207},{"stockId":3000000003177,"date":"2024-08-07T16:00:00.000Z","nv":1.081,"tnv":1.221},{"stockId":3000000003177,"date":"2024-08-06T16:00:00.000Z","nv":1.0813,"tnv":1.2213},{"stockId":3000000003177,"date":"2024-08-05T16:00:00.000Z","nv":1.081,"tnv":1.221},{"stockId":3000000003177,"date":"2024-08-04T16:00:00.000Z","nv":1.081,"tnv":1.221},{"stockId":3000000003177,"date":"2024-08-01T16:00:00.000Z","nv":1.0806,"tnv":1.2206},{"stockId":3000000003177,"date":"2024-07-31T16:00:00.000Z","nv":1.0802,"tnv":1.2202},{"stockId":3000000003177,"date":"2024-07-30T16:00:00.000Z","nv":1.0797,"tnv":1.2197},{"stockId":3000000003177,"date":"2024-07-29T16:00:00.000Z","nv":1.0793,"tnv":1.2193},{"stockId":3000000003177,"date":"2024-07-28T16:00:00.000Z","nv":1.0788,"tnv":1.2188},{"stockId":3000000003177,"date":"2024-07-25T16:00:00.000Z","nv":1.0782,"tnv":1.2182},{"stockId":3000000003177,"date":"2024-07-24T16:00:00.000Z","nv":1.0779,"tnv":1.2179},{"stockId":3000000003177,"date":"2024-07-23T16:00:00.000Z","nv":1.0775,"tnv":1.2175},{"stockId":3000000003177,"date":"2024-07-22T16:00:00.000Z","nv":1.0771,"tnv":1.2171},{"stockId":3000000003177,"date":"2024-07-21T16:00:00.000Z","nv":1.0767,"tnv":1.2167},{"stockId":3000000003177,"date":"2024-07-18T16:00:00.000Z","nv":1.0761,"tnv":1.2161},{"stockId":3000000003177,"date":"2024-07-17T16:00:00.000Z","nv":1.0759,"tnv":1.2159},{"stockId":3000000003177,"date":"2024-07-16T16:00:00.000Z","nv":1.0758,"tnv":1.2158},{"stockId":3000000003177,"date":"2024-07-15T16:00:00.000Z","nv":1.0758,"tnv":1.2158},{"stockId":3000000003177,"date":"2024-07-14T16:00:00.000Z","nv":1.0756,"tnv":1.2156},{"stockId":3000000003177,"date":"2024-07-11T16:00:00.000Z","nv":1.0753,"tnv":1.2153},{"stockId":3000000003177,"date":"2024-07-10T16:00:00.000Z","nv":1.075,"tnv":1.215},{"stockId":3000000003177,"date":"2024-07-09T16:00:00.000Z","nv":1.0747,"tnv":1.2147},{"stockId":3000000003177,"date":"2024-07-08T16:00:00.000Z","nv":1.0745,"tnv":1.2145},{"stockId":3000000003177,"date":"2024-07-07T16:00:00.000Z","nv":1.0742,"tnv":1.2142},{"stockId":3000000003177,"date":"2024-07-04T16:00:00.000Z","nv":1.0744,"tnv":1.2144},{"stockId":3000000003177,"date":"2024-07-03T16:00:00.000Z","nv":1.0745,"tnv":1.2145},{"stockId":3000000003177,"date":"2024-07-02T16:00:00.000Z","nv":1.0744,"tnv":1.2144},{"stockId":3000000003177,"date":"2024-07-01T16:00:00.000Z","nv":1.074,"tnv":1.214},{"stockId":3000000003177,"date":"2024-06-30T16:00:00.000Z","nv":1.0737,"tnv":1.2137},{"stockId":3000000003177,"date":"2024-06-27T16:00:00.000Z","nv":1.0739,"tnv":1.2139},{"stockId":3000000003177,"date":"2024-06-26T16:00:00.000Z","nv":1.0737,"tnv":1.2137},{"stockId":3000000003177,"date":"2024-06-25T16:00:00.000Z","nv":1.0732,"tnv":1.2132},{"stockId":3000000003177,"date":"2024-06-24T16:00:00.000Z","nv":1.0731,"tnv":1.2131},{"stockId":3000000003177,"date":"2024-06-23T16:00:00.000Z","nv":1.0727,"tnv":1.2127},{"stockId":3000000003177,"date":"2024-06-20T16:00:00.000Z","nv":1.0724,"tnv":1.2124},{"stockId":3000000003177,"date":"2024-06-19T16:00:00.000Z","nv":1.0725,"tnv":1.2125},{"stockId":3000000003177,"date":"2024-06-18T16:00:00.000Z","nv":1.0723,"tnv":1.2123},{"stockId":3000000003177,"date":"2024-06-17T16:00:00.000Z","nv":1.072,"tnv":1.212},{"stockId":3000000003177,"date":"2024-06-16T16:00:00.000Z","nv":1.0717,"tnv":1.2117},{"stockId":3000000003177,"date":"2024-06-13T16:00:00.000Z","nv":1.0715,"tnv":1.2115},{"stockId":3000000003177,"date":"2024-06-12T16:00:00.000Z","nv":1.0711,"tnv":1.2111},{"stockId":3000000003177,"date":"2024-06-11T16:00:00.000Z","nv":1.0709,"tnv":1.2109},{"stockId":3000000003177,"date":"2024-06-10T16:00:00.000Z","nv":1.0707,"tnv":1.2107},{"stockId":3000000003177,"date":"2024-06-06T16:00:00.000Z","nv":1.0704,"tnv":1.2104},{"stockId":3000000003177,"date":"2024-06-05T16:00:00.000Z","nv":1.0702,"tnv":1.2102},{"stockId":3000000003177,"date":"2024-06-04T16:00:00.000Z","nv":1.0699,"tnv":1.2099},{"stockId":3000000003177,"date":"2024-06-03T16:00:00.000Z","nv":1.0696,"tnv":1.2096},{"stockId":3000000003177,"date":"2024-06-02T16:00:00.000Z","nv":1.0694,"tnv":1.2094},{"stockId":3000000003177,"date":"2024-05-30T16:00:00.000Z","nv":1.069,"tnv":1.209},{"stockId":3000000003177,"date":"2024-05-29T16:00:00.000Z","nv":1.0688,"tnv":1.2088},{"stockId":3000000003177,"date":"2024-05-28T16:00:00.000Z","nv":1.0684,"tnv":1.2084},{"stockId":3000000003177,"date":"2024-05-27T16:00:00.000Z","nv":1.0682,"tnv":1.2082},{"stockId":3000000003177,"date":"2024-05-26T16:00:00.000Z","nv":1.0679,"tnv":1.2079},{"stockId":3000000003177,"date":"2024-05-23T16:00:00.000Z","nv":1.0676,"tnv":1.2076},{"stockId":3000000003177,"date":"2024-05-22T16:00:00.000Z","nv":1.0673,"tnv":1.2073},{"stockId":3000000003177,"date":"2024-05-21T16:00:00.000Z","nv":1.067,"tnv":1.207},{"stockId":3000000003177,"date":"2024-05-20T16:00:00.000Z","nv":1.0668,"tnv":1.2068},{"stockId":3000000003177,"date":"2024-05-19T16:00:00.000Z","nv":1.0667,"tnv":1.2067},{"stockId":3000000003177,"date":"2024-05-16T16:00:00.000Z","nv":1.0663,"tnv":1.2063},{"stockId":3000000003177,"date":"2024-05-15T16:00:00.000Z","nv":1.0662,"tnv":1.2062},{"stockId":3000000003177,"date":"2024-05-14T16:00:00.000Z","nv":1.0663,"tnv":1.2063},{"stockId":3000000003177,"date":"2024-05-13T16:00:00.000Z","nv":1.066,"tnv":1.206},{"stockId":3000000003177,"date":"2024-05-12T16:00:00.000Z","nv":1.0656,"tnv":1.2056},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003177,"nv":1.0651,"tnv":1.2051},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003177,"nv":1.0649,"tnv":1.2049},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003177,"nv":1.065,"tnv":1.205},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003177,"nv":1.0645,"tnv":1.2045},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003177,"nv":1.0636,"tnv":1.2036},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000003177,"nv":1.0628,"tnv":1.2028},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000003177,"nv":1.0623,"tnv":1.2023},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000003177,"nv":1.0634,"tnv":1.2034},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000003177,"nv":1.0641,"tnv":1.2041},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000003177,"nv":1.0642,"tnv":1.2042},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000003177,"nv":1.0646,"tnv":1.2046},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000003177,"nv":1.0641,"tnv":1.2041},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000003177,"nv":1.0635,"tnv":1.2035},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000003177,"nv":1.0631,"tnv":1.2031},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000003177,"nv":1.0627,"tnv":1.2027},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000003177,"nv":1.0622,"tnv":1.2022},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000003177,"nv":1.062,"tnv":1.202},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000003177,"nv":1.0617,"tnv":1.2017},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000003177,"nv":1.0611,"tnv":1.2011},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000003177,"nv":1.0607,"tnv":1.2007},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000003177,"nv":1.0604,"tnv":1.2004},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000003177,"nv":1.0599,"tnv":1.1999}],"influencesList":[]}