window.pageData = {"fund":{"_id":3000000003166,"stockCode":"003166","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-08-14T16:00:00.000Z","setUpScale":878823000,"market":"a","tickerId":3166,"custody":"招商银行股份有限公司","name":"鹏华弘嘉灵活配置混合型证券投资基金","shortName":"鹏华弘嘉混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2016-08-18T16:00:00.000Z","fundCollectionId":4000050060000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phhjlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"汤志彦","stockType":"fund_manager","stockCode":"db20547362","exchange":"fm","tickerId":202625173360}],"hotMetrics":{"fss":{"stockId":3000000003166,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8691,"f_ind_h_s_r":0.1309,"f_h_a":3480,"f_h_s_a":5903,"f_ind_h_s_r_c_1y":-0.0988,"f_ind_h_s_r_c_hy":-0.11550000000000002,"f_ins_h_s_r_c_1y":0.0988,"f_ins_h_s_r_c_hy":0.11549999999999994,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003166,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.44649405489498833,"f_p_r_m1_ssc":9198,"f_p_r_m1_ssrp":0.40795911710340327,"f_p_r_m3_ssc":9065,"f_p_r_m3_ssrp":0.7497793468667255,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.49708937335920556,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.5082773512476008,"f_p_r_y2_ssc":7724,"f_p_r_y2_ssrp":0.3169752686779749,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.4106573993628729,"f_p_r_y5_ssc":4296,"f_p_r_y5_ssrp":0.16018626309662398,"f_cagr_p_r_fs_ssc":9132,"f_cagr_p_r_fs_ssrp":0.24268973825429854},"fp":{"stockId":3000000003166,"type":"fp","f_p_r_fys":0.06730312008486128,"f_p_r_m1":0.0698075160403302,"f_p_r_m3":-0.027561154435779334,"f_p_r_m6":0.04930235903337232,"f_p_r_y1":0.2718594717112728,"f_p_r_y3":0.2496359743040697,"f_p_r_y5":0.44214896456284536,"f_cagr_p_r_fs":0.11677070155165747,"f_p_r_d1":0.0053230943758453275,"f_p_r_y2":0.5456616166966841,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000003166,"type":"ff","f_m_f":2345309,"f_m_f_r":0.006,"f_c_f":781769,"f_c_f_r":0.002,"f_m_a_c_f":3127078,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-08-07T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-08-06T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000003166,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":2.9179,"f_nv_cr":0.0001713854802221082},"f_as":{"stockId":3000000003166,"type":"f_as","f_tas":215712894.63500002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003165,"stockCode":"003165","stockType":"fund","areaCode":"cn","followedNum":12,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-08-14T16:00:00.000Z","setUpScale":878823000,"market":"a","tickerId":3165,"custody":"招商银行股份有限公司","name":"鹏华弘嘉灵活配置混合型证券投资基金","shortName":"鹏华弘嘉混合(003165)","fundSecondLevel":"hybrid","__csrcFundId":656,"fundStatus":"normal","lastUpdated":"2026-04-30T18:47:08.954Z","masterFundFlag":1,"inceptionDate":"2016-08-18T16:00:00.000Z","fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华弘嘉混合","pinyin":"phhjlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003165,"stockId":600861,"holdings":2350011,"marketCap":38164178,"netValueRatio":0.0672,"quarterlyChange":-0.11450381679389365,"stock":{"stockCode":"600861","exchange":"sh","stockType":"company","tickerId":600861,"name":"北京人力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003165,"stockId":301283,"holdings":686843,"marketCap":30413408,"netValueRatio":0.0535,"quarterlyChange":-0.07325240686479706,"stock":{"name":"聚胶股份","exchange":"sz","stockType":"company","stockCode":"301283","tickerId":301283}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003165,"stockId":688398,"holdings":1250522,"marketCap":29637371,"netValueRatio":0.0522,"quarterlyChange":0.39411764705882435,"stock":{"stockCode":"688398","tickerId":688398,"exchange":"sh","stockType":"company","name":"赛特新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003165,"stockId":688633,"holdings":1244312,"marketCap":29539966,"netValueRatio":0.052,"quarterlyChange":0.002533783783784216,"stock":{"stockCode":"688633","tickerId":688633,"exchange":"sh","stockType":"company","name":"星球石墨"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003165,"stockId":688606,"holdings":449455,"marketCap":28216784,"netValueRatio":0.0497,"quarterlyChange":-0.01737361089372358,"stock":{"stockCode":"688606","tickerId":688606,"exchange":"sh","stockType":"company","name":"奥泰生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003165,"stockId":301097,"holdings":522800,"marketCap":27013076,"netValueRatio":0.0475,"quarterlyChange":0.0009686168151874508,"stock":{"name":"天益医疗","exchange":"sz","stockType":"company","stockCode":"301097","tickerId":301097}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003165,"stockId":600079,"holdings":1398000,"marketCap":26324340,"netValueRatio":0.0463,"quarterlyChange":0.039757040309222225,"stock":{"stockCode":"600079","exchange":"sh","stockType":"company","tickerId":600079,"name":"ST人福"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003165,"stockId":600519,"holdings":17100,"marketCap":24795000,"netValueRatio":0.0436,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003165,"stockId":688625,"holdings":462949,"marketCap":24619627,"netValueRatio":0.0433,"quarterlyChange":0.29077669902912673,"stock":{"stockCode":"688625","tickerId":688625,"exchange":"sh","stockType":"company","name":"呈和科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003165,"stockId":301039,"holdings":2691600,"marketCap":23659164,"netValueRatio":0.0416,"quarterlyChange":-0.03934426229508259,"stock":{"stockCode":"301039","tickerId":301039,"exchange":"sz","stockType":"company","name":"中集车辆"}}]},"shareHoldersStructureList":[{"_id":"69cae15a40924dd8ca655e58","date":"2025-12-30T16:00:00.000Z","stockId":3000000003165,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":7997,"h_s_a":14370,"ins_h_s":73516070,"ins_h_s_r":0.6396999999999999,"ind_h_s":41406309,"ind_h_s_r":0.3603,"lastUpdated":"2026-03-30T20:47:22.176Z"},{"_id":"69aec70a7fea5b3eb046396c","date":"2025-06-29T16:00:00.000Z","stockId":3000000003165,"h_a":11365,"h_s_a":15564,"ins_h_s":122813399,"ins_h_s_r":0.6943,"ind_h_s":54077855,"ind_h_s_r":0.3057,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:11:38.708Z"},{"_id":"69aec70a7fea5b3eb046396b","date":"2024-12-30T16:00:00.000Z","stockId":3000000003165,"h_a":10633,"h_s_a":18106,"ins_h_s":133776454,"ins_h_s_r":0.6949,"ind_h_s":58747722,"ind_h_s_r":0.30510000000000004,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:11:38.705Z"},{"_id":"69aec70a7fea5b3eb046396a","date":"2024-06-29T16:00:00.000Z","stockId":3000000003165,"h_a":13455,"h_s_a":15983,"ins_h_s":150259800,"ins_h_s_r":0.6987000000000001,"ind_h_s":64797280,"ind_h_s_r":0.3013,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:11:38.703Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000003166,"netValue":2.9179,"totalNetValue":2.9179,"netValue_forward":2.9179},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000003166,"netValue":2.9174,"totalNetValue":2.9174,"netValue_forward":2.9174},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000003166,"netValue":2.8694,"totalNetValue":2.8694,"netValue_forward":2.8693999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000003166,"netValue":2.8766,"totalNetValue":2.8766,"netValue_forward":2.8766},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003166,"netValue":2.8887,"totalNetValue":2.8887,"netValue_forward":2.8886999999999996},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003166,"netValue":2.8708,"totalNetValue":2.8708,"netValue_forward":2.8707999999999996},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003166,"netValue":2.8892,"totalNetValue":2.8892,"netValue_forward":2.8892},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003166,"netValue":2.8577,"totalNetValue":2.8577,"netValue_forward":2.8577},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003166,"netValue":2.8581,"totalNetValue":2.8581,"netValue_forward":2.8581},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003166,"netValue":2.8602,"totalNetValue":2.8602,"netValue_forward":2.860199999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003166,"netValue":2.8807,"totalNetValue":2.8807,"netValue_forward":2.880699999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003166,"netValue":2.835,"totalNetValue":2.835,"netValue_forward":2.834999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003166,"netValue":2.8178,"totalNetValue":2.8178,"netValue_forward":2.817799999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003166,"netValue":2.8012,"totalNetValue":2.8012,"netValue_forward":2.8011999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003166,"netValue":2.8011,"totalNetValue":2.8011,"netValue_forward":2.8010999999999995},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003166,"netValue":2.7733,"totalNetValue":2.7733,"netValue_forward":2.7732999999999994},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003166,"netValue":2.8021,"totalNetValue":2.8021,"netValue_forward":2.802099999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003166,"netValue":2.7389,"totalNetValue":2.7389,"netValue_forward":2.7388999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003166,"netValue":2.7148,"totalNetValue":2.7148,"netValue_forward":2.7147999999999994},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003166,"netValue":2.7539,"totalNetValue":2.7539,"netValue_forward":2.7538999999999993},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003166,"netValue":2.7668,"totalNetValue":2.7668,"netValue_forward":2.7667999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003166,"netValue":2.7065,"totalNetValue":2.7065,"netValue_forward":2.7064999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003166,"netValue":2.7275,"totalNetValue":2.7275,"netValue_forward":2.7274999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003166,"netValue":2.7372,"totalNetValue":2.7372,"netValue_forward":2.7371999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003166,"netValue":2.6956,"totalNetValue":2.6956,"netValue_forward":2.6955999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003166,"netValue":2.7105,"totalNetValue":2.7105,"netValue_forward":2.7104999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003166,"netValue":2.6706,"totalNetValue":2.6706,"netValue_forward":2.6705999999999994},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003166,"netValue":2.6065,"totalNetValue":2.6065,"netValue_forward":2.6064999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003166,"netValue":2.7138,"totalNetValue":2.7138,"netValue_forward":2.7137999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003166,"netValue":2.7581,"totalNetValue":2.7581,"netValue_forward":2.7580999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003166,"netValue":2.8274,"totalNetValue":2.8274,"netValue_forward":2.8274},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003166,"netValue":2.8179,"totalNetValue":2.8179,"netValue_forward":2.8178999999999994},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003166,"netValue":2.8543,"totalNetValue":2.8543,"netValue_forward":2.8543},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003166,"netValue":2.8576,"totalNetValue":2.8576,"netValue_forward":2.8576},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003166,"netValue":2.8647,"totalNetValue":2.8647,"netValue_forward":2.8646999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003166,"netValue":2.8746,"totalNetValue":2.8746,"netValue_forward":2.8745999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003166,"netValue":2.8889,"totalNetValue":2.8889,"netValue_forward":2.8889000000000005},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003166,"netValue":2.8452,"totalNetValue":2.8452,"netValue_forward":2.8452},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003166,"netValue":2.885,"totalNetValue":2.885,"netValue_forward":2.885},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003166,"netValue":2.8506,"totalNetValue":2.8506,"netValue_forward":2.8506},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003166,"netValue":2.8464,"totalNetValue":2.8464,"netValue_forward":2.8463999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003166,"netValue":2.8826,"totalNetValue":2.8826,"netValue_forward":2.8826},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003166,"netValue":2.9613,"totalNetValue":2.9613,"netValue_forward":2.9613000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003166,"netValue":2.9926,"totalNetValue":2.9926,"netValue_forward":2.9926000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003166,"netValue":2.9778,"totalNetValue":2.9778,"netValue_forward":2.9778},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003166,"netValue":2.9698,"totalNetValue":2.9698,"netValue_forward":2.9698000000000007},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003166,"netValue":2.9588,"totalNetValue":2.9588,"netValue_forward":2.9588000000000005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003166,"netValue":2.9455,"totalNetValue":2.9455,"netValue_forward":2.9455000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003166,"netValue":2.9648,"totalNetValue":2.9648,"netValue_forward":2.9648000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003166,"netValue":2.9713,"totalNetValue":2.9713,"netValue_forward":2.9713000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003166,"netValue":2.9727,"totalNetValue":2.9727,"netValue_forward":2.9727},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003166,"netValue":2.9801,"totalNetValue":2.9801,"netValue_forward":2.9801},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003166,"netValue":2.951,"totalNetValue":2.951,"netValue_forward":2.9509999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003166,"netValue":2.9737,"totalNetValue":2.9737,"netValue_forward":2.9736999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003166,"netValue":2.9685,"totalNetValue":2.9685,"netValue_forward":2.9684999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003166,"netValue":2.9656,"totalNetValue":2.9656,"netValue_forward":2.9655999999999993},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003166,"netValue":2.9084,"totalNetValue":2.9084,"netValue_forward":2.908399999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003166,"netValue":3.0006,"totalNetValue":3.0006,"netValue_forward":3.000599999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003166,"netValue":2.9971,"totalNetValue":2.9971,"netValue_forward":2.9970999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003166,"netValue":2.9701,"totalNetValue":2.9701,"netValue_forward":2.9700999999999986},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003166,"netValue":2.9893,"totalNetValue":2.9893,"netValue_forward":2.989299999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003166,"netValue":2.9946,"totalNetValue":2.9946,"netValue_forward":2.9945999999999993},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003166,"netValue":2.9925,"totalNetValue":2.9925,"netValue_forward":2.9924999999999993},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003166,"netValue":2.9802,"totalNetValue":2.9802,"netValue_forward":2.9801999999999986},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003166,"netValue":2.9983,"totalNetValue":2.9983,"netValue_forward":2.9982999999999986},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003166,"netValue":2.9683,"totalNetValue":2.9683,"netValue_forward":2.968299999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003166,"netValue":2.9641,"totalNetValue":2.9641,"netValue_forward":2.964099999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003166,"netValue":2.9417,"totalNetValue":2.9417,"netValue_forward":2.9416999999999978},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003166,"netValue":2.9756,"totalNetValue":2.9756,"netValue_forward":2.975599999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003166,"netValue":2.9913,"totalNetValue":2.9913,"netValue_forward":2.9912999999999976},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003166,"netValue":2.9812,"totalNetValue":2.9812,"netValue_forward":2.981199999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003166,"netValue":2.9533,"totalNetValue":2.9533,"netValue_forward":2.9532999999999983},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003166,"netValue":2.8985,"totalNetValue":2.8985,"netValue_forward":2.8984999999999985},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003166,"netValue":2.8637,"totalNetValue":2.8637,"netValue_forward":2.863699999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003166,"netValue":2.8333,"totalNetValue":2.8333,"netValue_forward":2.8332999999999977},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003166,"netValue":2.8109,"totalNetValue":2.8109,"netValue_forward":2.810899999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003166,"netValue":2.7951,"totalNetValue":2.7951,"netValue_forward":2.795099999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003166,"netValue":2.7339,"totalNetValue":2.7339,"netValue_forward":2.733899999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003166,"netValue":2.7206,"totalNetValue":2.7206,"netValue_forward":2.720599999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003166,"netValue":2.7259,"totalNetValue":2.7259,"netValue_forward":2.725899999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003166,"netValue":2.7381,"totalNetValue":2.7381,"netValue_forward":2.738099999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003166,"netValue":2.7525,"totalNetValue":2.7525,"netValue_forward":2.7524999999999977},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003166,"netValue":2.7391,"totalNetValue":2.7391,"netValue_forward":2.739099999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003166,"netValue":2.7269,"totalNetValue":2.7269,"netValue_forward":2.726899999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003166,"netValue":2.7363,"totalNetValue":2.7363,"netValue_forward":2.7362999999999977},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003166,"netValue":2.7302,"totalNetValue":2.7302,"netValue_forward":2.7301999999999977},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003166,"netValue":2.6977,"totalNetValue":2.6977,"netValue_forward":2.697699999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003166,"netValue":2.7073,"totalNetValue":2.7073,"netValue_forward":2.707299999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003166,"netValue":2.6786,"totalNetValue":2.6786,"netValue_forward":2.6785999999999976},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003166,"netValue":2.715,"totalNetValue":2.715,"netValue_forward":2.7149999999999976},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003166,"netValue":2.7257,"totalNetValue":2.7257,"netValue_forward":2.7256999999999976},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003166,"netValue":2.7102,"totalNetValue":2.7102,"netValue_forward":2.7101999999999977},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003166,"netValue":2.7365,"totalNetValue":2.7365,"netValue_forward":2.7364999999999977},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003166,"netValue":2.7267,"totalNetValue":2.7267,"netValue_forward":2.726699999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003166,"netValue":2.7554,"totalNetValue":2.7554,"netValue_forward":2.7553999999999976},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003166,"netValue":2.7517,"totalNetValue":2.7517,"netValue_forward":2.7516999999999974},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003166,"netValue":2.7354,"totalNetValue":2.7354,"netValue_forward":2.7353999999999976},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003166,"netValue":2.7498,"totalNetValue":2.7498,"netValue_forward":2.749799999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003166,"netValue":2.7583,"totalNetValue":2.7583,"netValue_forward":2.758299999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003166,"netValue":2.7831,"totalNetValue":2.7831,"netValue_forward":2.7830999999999975},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003166,"netValue":2.7888,"totalNetValue":2.7888,"netValue_forward":2.7887999999999975},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003166,"netValue":2.7691,"totalNetValue":2.7691,"netValue_forward":2.7690999999999977},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003166,"netValue":2.7666,"totalNetValue":2.7666,"netValue_forward":2.7665999999999977},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003166,"netValue":2.7683,"totalNetValue":2.7683,"netValue_forward":2.7682999999999978},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003166,"netValue":2.7483,"totalNetValue":2.7483,"netValue_forward":2.7482999999999977},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003166,"netValue":2.7103,"totalNetValue":2.7103,"netValue_forward":2.710299999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003166,"netValue":2.7892,"totalNetValue":2.7892,"netValue_forward":2.7891999999999975},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003166,"netValue":2.8029,"totalNetValue":2.8029,"netValue_forward":2.8028999999999975},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003166,"netValue":2.8346,"totalNetValue":2.8346,"netValue_forward":2.8345999999999973},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003166,"netValue":2.8503,"totalNetValue":2.8503,"netValue_forward":2.850299999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003166,"netValue":2.8652,"totalNetValue":2.8652,"netValue_forward":2.8651999999999975},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003166,"netValue":2.8911,"totalNetValue":2.8911,"netValue_forward":2.8910999999999976},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003166,"netValue":2.8657,"totalNetValue":2.8657,"netValue_forward":2.8656999999999977},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003166,"netValue":2.8532,"totalNetValue":2.8532,"netValue_forward":2.853199999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003166,"netValue":2.8576,"totalNetValue":2.8576,"netValue_forward":2.8575999999999984},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003166,"netValue":2.8243,"totalNetValue":2.8243,"netValue_forward":2.8242999999999987},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003166,"netValue":2.8428,"totalNetValue":2.8428,"netValue_forward":2.8427999999999987},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003166,"netValue":2.8291,"totalNetValue":2.8291,"netValue_forward":2.829099999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003166,"netValue":2.8145,"totalNetValue":2.8145,"netValue_forward":2.814499999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003166,"netValue":2.8303,"totalNetValue":2.8303,"netValue_forward":2.8302999999999976},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003166,"netValue":2.8247,"totalNetValue":2.8247,"netValue_forward":2.8246999999999978},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003166,"netValue":2.7808,"totalNetValue":2.7808,"netValue_forward":2.780799999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003166,"netValue":2.7995,"totalNetValue":2.7995,"netValue_forward":2.7994999999999983},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003166,"netValue":2.7915,"totalNetValue":2.7915,"netValue_forward":2.791499999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003166,"netValue":2.7842,"totalNetValue":2.7842,"netValue_forward":2.7841999999999976},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003166,"netValue":2.7291,"totalNetValue":2.7291,"netValue_forward":2.729099999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003166,"netValue":2.7123,"totalNetValue":2.7123,"netValue_forward":2.712299999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003166,"netValue":2.7157,"totalNetValue":2.7157,"netValue_forward":2.7156999999999982},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003166,"netValue":2.731,"totalNetValue":2.731,"netValue_forward":2.7309999999999977},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003166,"netValue":2.6962,"totalNetValue":2.6962,"netValue_forward":2.6961999999999984},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003166,"netValue":2.714,"totalNetValue":2.714,"netValue_forward":2.713999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003166,"netValue":2.7453,"totalNetValue":2.7453,"netValue_forward":2.7452999999999976},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003166,"netValue":2.7586,"totalNetValue":2.7586,"netValue_forward":2.7585999999999977},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003166,"netValue":2.7224,"totalNetValue":2.7224,"netValue_forward":2.722399999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003166,"netValue":2.7537,"totalNetValue":2.7537,"netValue_forward":2.753699999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003166,"netValue":2.7686,"totalNetValue":2.7686,"netValue_forward":2.768599999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003166,"netValue":2.771,"totalNetValue":2.771,"netValue_forward":2.7709999999999977},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003166,"netValue":2.7566,"totalNetValue":2.7566,"netValue_forward":2.7565999999999984},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003166,"netValue":2.7361,"totalNetValue":2.7361,"netValue_forward":2.736099999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003166,"netValue":2.7186,"totalNetValue":2.7186,"netValue_forward":2.718599999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003166,"netValue":2.7309,"totalNetValue":2.7309,"netValue_forward":2.7308999999999983},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003166,"netValue":2.7452,"totalNetValue":2.7452,"netValue_forward":2.7451999999999983},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003166,"netValue":2.7161,"totalNetValue":2.7161,"netValue_forward":2.716099999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003166,"netValue":2.7574,"totalNetValue":2.7574,"netValue_forward":2.7573999999999983},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003166,"netValue":2.7701,"totalNetValue":2.7701,"netValue_forward":2.770099999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003166,"netValue":2.7815,"totalNetValue":2.7815,"netValue_forward":2.781499999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003166,"netValue":2.8087,"totalNetValue":2.8087,"netValue_forward":2.808699999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003166,"netValue":2.8087,"totalNetValue":2.8087,"netValue_forward":2.808699999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003166,"netValue":2.8214,"totalNetValue":2.8214,"netValue_forward":2.821399999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003166,"netValue":2.8322,"totalNetValue":2.8322,"netValue_forward":2.8321999999999976},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003166,"netValue":2.8357,"totalNetValue":2.8357,"netValue_forward":2.835699999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003166,"netValue":2.8114,"totalNetValue":2.8114,"netValue_forward":2.8113999999999977},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003166,"netValue":2.8331,"totalNetValue":2.8331,"netValue_forward":2.833099999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003166,"netValue":2.8738,"totalNetValue":2.8738,"netValue_forward":2.8737999999999984},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003166,"netValue":2.8371,"totalNetValue":2.8371,"netValue_forward":2.8370999999999986},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003166,"netValue":2.772,"totalNetValue":2.772,"netValue_forward":2.7719999999999985},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003166,"netValue":2.8206,"totalNetValue":2.8206,"netValue_forward":2.8205999999999984},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003166,"netValue":2.8451,"totalNetValue":2.8451,"netValue_forward":2.845099999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003166,"netValue":2.9009,"totalNetValue":2.9009,"netValue_forward":2.9008999999999987},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003166,"netValue":2.8839,"totalNetValue":2.8839,"netValue_forward":2.883899999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003166,"netValue":2.862,"totalNetValue":2.862,"netValue_forward":2.8619999999999988},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003166,"netValue":2.8487,"totalNetValue":2.8487,"netValue_forward":2.8486999999999987},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003166,"netValue":2.9022,"totalNetValue":2.9022,"netValue_forward":2.9021999999999992},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003166,"netValue":2.9077,"totalNetValue":2.9077,"netValue_forward":2.907699999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003166,"netValue":2.8722,"totalNetValue":2.8722,"netValue_forward":2.8721999999999985},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003166,"netValue":2.8539,"totalNetValue":2.8539,"netValue_forward":2.853899999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003166,"netValue":2.8367,"totalNetValue":2.8367,"netValue_forward":2.836699999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003166,"netValue":2.8402,"totalNetValue":2.8402,"netValue_forward":2.840199999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003166,"netValue":2.8523,"totalNetValue":2.8523,"netValue_forward":2.8522999999999983},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003166,"netValue":2.8429,"totalNetValue":2.8429,"netValue_forward":2.8428999999999975},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003166,"netValue":2.8147,"totalNetValue":2.8147,"netValue_forward":2.8146999999999975},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003166,"netValue":2.8541,"totalNetValue":2.8541,"netValue_forward":2.8540999999999968},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003166,"netValue":2.8417,"totalNetValue":2.8417,"netValue_forward":2.841699999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003166,"netValue":2.8579,"totalNetValue":2.8579,"netValue_forward":2.8578999999999977},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003166,"netValue":2.8096,"totalNetValue":2.8096,"netValue_forward":2.8095999999999974},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003166,"netValue":2.8023,"totalNetValue":2.8023,"netValue_forward":2.802299999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003166,"netValue":2.819,"totalNetValue":2.819,"netValue_forward":2.8189999999999977},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003166,"netValue":2.7947,"totalNetValue":2.7947,"netValue_forward":2.794699999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003166,"netValue":2.7937,"totalNetValue":2.7937,"netValue_forward":2.7936999999999976},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003166,"netValue":2.7612,"totalNetValue":2.7612,"netValue_forward":2.761199999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003166,"netValue":2.7451,"totalNetValue":2.7451,"netValue_forward":2.7450999999999977},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003166,"netValue":2.7603,"totalNetValue":2.7603,"netValue_forward":2.7602999999999973},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003166,"netValue":2.7468,"totalNetValue":2.7468,"netValue_forward":2.7467999999999977},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003166,"netValue":2.7251,"totalNetValue":2.7251,"netValue_forward":2.7250999999999976},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003166,"netValue":2.7206,"totalNetValue":2.7206,"netValue_forward":2.720599999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003166,"netValue":2.6938,"totalNetValue":2.6938,"netValue_forward":2.6937999999999978},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003166,"netValue":2.6681,"totalNetValue":2.6681,"netValue_forward":2.6680999999999977},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003166,"netValue":2.6728,"totalNetValue":2.6728,"netValue_forward":2.672799999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003166,"netValue":2.6539,"totalNetValue":2.6539,"netValue_forward":2.653899999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003166,"netValue":2.6389,"totalNetValue":2.6389,"netValue_forward":2.638899999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003166,"netValue":2.6077,"totalNetValue":2.6077,"netValue_forward":2.6076999999999977},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003166,"netValue":2.5813,"totalNetValue":2.5813,"netValue_forward":2.5812999999999984},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003166,"netValue":2.558,"totalNetValue":2.558,"netValue_forward":2.557999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003166,"netValue":2.5468,"totalNetValue":2.5468,"netValue_forward":2.5467999999999984},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003166,"netValue":2.5334,"totalNetValue":2.5334,"netValue_forward":2.533399999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003166,"netValue":2.5051,"totalNetValue":2.5051,"netValue_forward":2.505099999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003166,"netValue":2.4931,"totalNetValue":2.4931,"netValue_forward":2.4930999999999983},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003166,"netValue":2.4937,"totalNetValue":2.4937,"netValue_forward":2.4936999999999983},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003166,"netValue":2.4886,"totalNetValue":2.4886,"netValue_forward":2.488599999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003166,"netValue":2.5028,"totalNetValue":2.5028,"netValue_forward":2.5027999999999984},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003166,"netValue":2.5151,"totalNetValue":2.5151,"netValue_forward":2.515099999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003166,"netValue":2.49,"totalNetValue":2.49,"netValue_forward":2.4899999999999984},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003166,"netValue":2.5339,"totalNetValue":2.5339,"netValue_forward":2.5338999999999983},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003166,"netValue":2.5114,"totalNetValue":2.5114,"netValue_forward":2.5113999999999983},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003166,"netValue":2.4734,"totalNetValue":2.4734,"netValue_forward":2.473399999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003166,"netValue":2.4403,"totalNetValue":2.4403,"netValue_forward":2.4402999999999984},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003166,"netValue":2.4388,"totalNetValue":2.4388,"netValue_forward":2.4387999999999983},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003166,"netValue":2.4274,"totalNetValue":2.4274,"netValue_forward":2.4273999999999982},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003166,"netValue":2.3891,"totalNetValue":2.3891,"netValue_forward":2.3890999999999982},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003166,"netValue":2.3696,"totalNetValue":2.3696,"netValue_forward":2.3695999999999984},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003166,"netValue":2.3748,"totalNetValue":2.3748,"netValue_forward":2.3747999999999982},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003166,"netValue":2.4009,"totalNetValue":2.4009,"netValue_forward":2.4008999999999983},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003166,"netValue":2.4134,"totalNetValue":2.4134,"netValue_forward":2.4133999999999984},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003166,"netValue":2.4405,"totalNetValue":2.4405,"netValue_forward":2.4404999999999983},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003166,"netValue":2.4482,"totalNetValue":2.4482,"netValue_forward":2.448199999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003166,"netValue":2.5014,"totalNetValue":2.5014,"netValue_forward":2.501399999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003166,"netValue":2.472,"totalNetValue":2.472,"netValue_forward":2.471999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003166,"netValue":2.4672,"totalNetValue":2.4672,"netValue_forward":2.4671999999999983},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003166,"netValue":2.4687,"totalNetValue":2.4687,"netValue_forward":2.4686999999999983},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003166,"netValue":2.4315,"totalNetValue":2.4315,"netValue_forward":2.4314999999999984},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003166,"netValue":2.4521,"totalNetValue":2.4521,"netValue_forward":2.4520999999999984},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003166,"netValue":2.4695,"totalNetValue":2.4695,"netValue_forward":2.4694999999999983},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003166,"netValue":2.4711,"totalNetValue":2.4711,"netValue_forward":2.471099999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003166,"netValue":2.4433,"totalNetValue":2.4433,"netValue_forward":2.443299999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003166,"netValue":2.4562,"totalNetValue":2.4562,"netValue_forward":2.456199999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003166,"netValue":2.4211,"totalNetValue":2.4211,"netValue_forward":2.4210999999999983},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003166,"netValue":2.4205,"totalNetValue":2.4205,"netValue_forward":2.4204999999999983},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003166,"netValue":2.4071,"totalNetValue":2.4071,"netValue_forward":2.407099999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003166,"netValue":2.3953,"totalNetValue":2.3953,"netValue_forward":2.3952999999999984},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003166,"netValue":2.3932,"totalNetValue":2.3932,"netValue_forward":2.3931999999999984},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003166,"netValue":2.4172,"totalNetValue":2.4172,"netValue_forward":2.417199999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003166,"netValue":2.4148,"totalNetValue":2.4148,"netValue_forward":2.4147999999999983},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003166,"netValue":2.353,"totalNetValue":2.353,"netValue_forward":2.3529999999999984},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003166,"netValue":2.3522,"totalNetValue":2.3522,"netValue_forward":2.352199999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003166,"netValue":2.3283,"totalNetValue":2.3283,"netValue_forward":2.3282999999999983},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003166,"netValue":2.3252,"totalNetValue":2.3252,"netValue_forward":2.325199999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003166,"netValue":2.32,"totalNetValue":2.32,"netValue_forward":2.3199999999999985},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003166,"netValue":2.3094,"totalNetValue":2.3094,"netValue_forward":2.3093999999999983},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003166,"netValue":2.3168,"totalNetValue":2.3168,"netValue_forward":2.3167999999999984},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003166,"netValue":2.3186,"totalNetValue":2.3186,"netValue_forward":2.3185999999999987},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003166,"netValue":2.3185,"totalNetValue":2.3185,"netValue_forward":2.3184999999999985},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003166,"netValue":2.3138,"totalNetValue":2.3138,"netValue_forward":2.3137999999999987},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003166,"netValue":2.2942,"totalNetValue":2.2942,"netValue_forward":2.2941999999999982},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003166,"netValue":2.2858,"totalNetValue":2.2858,"netValue_forward":2.2857999999999983},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003166,"netValue":2.2653,"totalNetValue":2.2653,"netValue_forward":2.2652999999999985},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003166,"netValue":2.2779,"totalNetValue":2.2779,"netValue_forward":2.277899999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003166,"netValue":2.2839,"totalNetValue":2.2839,"netValue_forward":2.2838999999999987},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003166,"netValue":2.3023,"totalNetValue":2.3023,"netValue_forward":2.3022999999999985},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003166,"netValue":2.2875,"totalNetValue":2.2875,"netValue_forward":2.2874999999999988},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003166,"netValue":2.2704,"totalNetValue":2.2704,"netValue_forward":2.2703999999999986},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003166,"netValue":2.2233,"totalNetValue":2.2233,"netValue_forward":2.2232999999999983},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003166,"netValue":2.2454,"totalNetValue":2.2454,"netValue_forward":2.2453999999999983},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003166,"netValue":2.2315,"totalNetValue":2.2315,"netValue_forward":2.2314999999999983},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003166,"netValue":2.262,"totalNetValue":2.262,"netValue_forward":2.2619999999999982},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003166,"netValue":2.2627,"totalNetValue":2.2627,"netValue_forward":2.262699999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003166,"netValue":2.2316,"totalNetValue":2.2316,"netValue_forward":2.231599999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003166,"netValue":2.2055,"totalNetValue":2.2055,"netValue_forward":2.205499999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003166,"netValue":2.147,"totalNetValue":2.147,"netValue_forward":2.146999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003166,"netValue":2.122,"totalNetValue":2.122,"netValue_forward":2.121999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003166,"netValue":2.0793,"totalNetValue":2.0793,"netValue_forward":2.079299999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003166,"netValue":2.3236,"totalNetValue":2.3236,"netValue_forward":2.3235999999999986},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003166,"netValue":2.345,"totalNetValue":2.345,"netValue_forward":2.3449999999999984},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003166,"netValue":2.3393,"totalNetValue":2.3393,"netValue_forward":2.3392999999999984},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003166,"netValue":2.2802,"totalNetValue":2.2802,"netValue_forward":2.2801999999999985},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003166,"netValue":2.2831,"totalNetValue":2.2831,"netValue_forward":2.283099999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003166,"netValue":2.2969,"totalNetValue":2.2969,"netValue_forward":2.296899999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003166,"netValue":2.2686,"totalNetValue":2.2686,"netValue_forward":2.268599999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003166,"netValue":2.2653,"totalNetValue":2.2653,"netValue_forward":2.2652999999999985},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003166,"netValue":2.2753,"totalNetValue":2.2753,"netValue_forward":2.2752999999999983},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003166,"netValue":2.2845,"totalNetValue":2.2845,"netValue_forward":2.2844999999999986},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003166,"netValue":2.3371,"totalNetValue":2.3371,"netValue_forward":2.3370999999999986},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003166,"netValue":2.3511,"totalNetValue":2.3511,"netValue_forward":2.351099999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003166,"netValue":2.3359,"totalNetValue":2.3359,"netValue_forward":2.3358999999999988},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003166,"netValue":2.3229,"totalNetValue":2.3229,"netValue_forward":2.322899999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003166,"netValue":2.3172,"totalNetValue":2.3172,"netValue_forward":2.317199999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003166,"netValue":2.2815,"totalNetValue":2.2815,"netValue_forward":2.281499999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003166,"netValue":2.2983,"totalNetValue":2.2983,"netValue_forward":2.298299999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003166,"netValue":2.3183,"totalNetValue":2.3183,"netValue_forward":2.318299999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003166,"netValue":2.3041,"totalNetValue":2.3041,"netValue_forward":2.3040999999999987},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003166,"netValue":2.2919,"totalNetValue":2.2919,"netValue_forward":2.291899999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003166,"netValue":2.2983,"totalNetValue":2.2983,"netValue_forward":2.298299999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003166,"netValue":2.2499,"totalNetValue":2.2499,"netValue_forward":2.249899999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003166,"netValue":2.256,"totalNetValue":2.256,"netValue_forward":2.255999999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003166,"netValue":2.2376,"totalNetValue":2.2376,"netValue_forward":2.237599999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003166,"netValue":2.2207,"totalNetValue":2.2207,"netValue_forward":2.220699999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003166,"netValue":2.2499,"totalNetValue":2.2499,"netValue_forward":2.249899999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003166,"netValue":2.2203,"totalNetValue":2.2203,"netValue_forward":2.220299999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003166,"netValue":2.1739,"totalNetValue":2.1739,"netValue_forward":2.1738999999999993},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003166,"netValue":2.1913,"totalNetValue":2.1913,"netValue_forward":2.191299999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003166,"netValue":2.1976,"totalNetValue":2.1976,"netValue_forward":2.197599999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003166,"netValue":2.1773,"totalNetValue":2.1773,"netValue_forward":2.177299999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003166,"netValue":2.1362,"totalNetValue":2.1362,"netValue_forward":2.136199999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003166,"netValue":2.1026,"totalNetValue":2.1026,"netValue_forward":2.1025999999999994},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003166,"netValue":2.1362,"totalNetValue":2.1362,"netValue_forward":2.136199999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003166,"netValue":2.1289,"totalNetValue":2.1289,"netValue_forward":2.128899999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003166,"netValue":2.1121,"totalNetValue":2.1121,"netValue_forward":2.112099999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003166,"netValue":2.1336,"totalNetValue":2.1336,"netValue_forward":2.133599999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003166,"netValue":2.1149,"totalNetValue":2.1149,"netValue_forward":2.114899999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003166,"netValue":2.104,"totalNetValue":2.104,"netValue_forward":2.103999999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003166,"netValue":2.0809,"totalNetValue":2.0809,"netValue_forward":2.0808999999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003166,"netValue":2.0706,"totalNetValue":2.0706,"netValue_forward":2.0705999999999993},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003166,"netValue":2.0442,"totalNetValue":2.0442,"netValue_forward":2.0441999999999996},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003166,"netValue":2.06,"totalNetValue":2.06,"netValue_forward":2.0599999999999996},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003166,"netValue":2.0604,"totalNetValue":2.0604,"netValue_forward":2.060399999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003166,"netValue":2.0361,"totalNetValue":2.0361,"netValue_forward":2.036099999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003166,"netValue":2.0544,"totalNetValue":2.0544,"netValue_forward":2.0543999999999993},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003166,"netValue":2.0586,"totalNetValue":2.0586,"netValue_forward":2.0585999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003166,"netValue":2.0566,"totalNetValue":2.0566,"netValue_forward":2.0565999999999995},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003166,"netValue":2.0367,"totalNetValue":2.0367,"netValue_forward":2.0366999999999993},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003166,"netValue":2.0286,"totalNetValue":2.0286,"netValue_forward":2.028599999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003166,"netValue":2.0244,"totalNetValue":2.0244,"netValue_forward":2.0243999999999995},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003166,"netValue":2.0292,"totalNetValue":2.0292,"netValue_forward":2.0291999999999994},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003166,"netValue":1.9698,"totalNetValue":1.9698,"netValue_forward":1.969799999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003166,"netValue":1.9447,"totalNetValue":1.9447,"netValue_forward":1.9446999999999994},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003166,"netValue":1.9855,"totalNetValue":1.9855,"netValue_forward":1.9854999999999992},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003166,"netValue":1.9913,"totalNetValue":1.9913,"netValue_forward":1.9912999999999994},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003166,"netValue":1.9981,"totalNetValue":1.9981,"netValue_forward":1.9980999999999993},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003166,"netValue":1.9833,"totalNetValue":1.9833,"netValue_forward":1.9832999999999994},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003166,"netValue":1.9923,"totalNetValue":1.9923,"netValue_forward":1.992299999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003166,"netValue":2.0439,"totalNetValue":2.0439,"netValue_forward":2.0438999999999994},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003166,"netValue":2.0705,"totalNetValue":2.0705,"netValue_forward":2.0704999999999996},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003166,"netValue":2.0905,"totalNetValue":2.0905,"netValue_forward":2.0904999999999996},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003166,"netValue":2.1059,"totalNetValue":2.1059,"netValue_forward":2.1058999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003166,"netValue":2.0946,"totalNetValue":2.0946,"netValue_forward":2.094599999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003166,"netValue":2.0774,"totalNetValue":2.0774,"netValue_forward":2.077399999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003166,"netValue":2.0875,"totalNetValue":2.0875,"netValue_forward":2.087499999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003166,"netValue":2.0654,"totalNetValue":2.0654,"netValue_forward":2.065399999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003166,"netValue":2.1117,"totalNetValue":2.1117,"netValue_forward":2.111699999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003166,"netValue":2.1027,"totalNetValue":2.1027,"netValue_forward":2.102699999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003166,"netValue":2.1141,"totalNetValue":2.1141,"netValue_forward":2.1140999999999996},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003166,"netValue":2.1026,"totalNetValue":2.1026,"netValue_forward":2.1025999999999994},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003166,"netValue":2.1529,"totalNetValue":2.1529,"netValue_forward":2.152899999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003166,"netValue":2.1737,"totalNetValue":2.1737,"netValue_forward":2.1736999999999993},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003166,"netValue":2.2068,"totalNetValue":2.2068,"netValue_forward":2.206799999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003166,"netValue":2.1872,"totalNetValue":2.1872,"netValue_forward":2.187199999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003166,"netValue":2.1809,"totalNetValue":2.1809,"netValue_forward":2.180899999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003166,"netValue":2.1651,"totalNetValue":2.1651,"netValue_forward":2.165099999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003166,"netValue":2.1676,"totalNetValue":2.1676,"netValue_forward":2.1675999999999993},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003166,"netValue":2.1424,"totalNetValue":2.1424,"netValue_forward":2.142399999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003166,"netValue":2.1336,"totalNetValue":2.1336,"netValue_forward":2.133599999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003166,"netValue":2.1634,"totalNetValue":2.1634,"netValue_forward":2.1633999999999993},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003166,"netValue":2.1562,"totalNetValue":2.1562,"netValue_forward":2.1561999999999992},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003166,"netValue":2.1345,"totalNetValue":2.1345,"netValue_forward":2.134499999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003166,"netValue":2.1067,"totalNetValue":2.1067,"netValue_forward":2.106699999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003166,"netValue":2.1138,"totalNetValue":2.1138,"netValue_forward":2.113799999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003166,"netValue":2.0912,"totalNetValue":2.0912,"netValue_forward":2.0911999999999993},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003166,"netValue":2.0749,"totalNetValue":2.0749,"netValue_forward":2.074899999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003166,"netValue":2.07,"totalNetValue":2.07,"netValue_forward":2.069999999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003166,"netValue":2.1378,"totalNetValue":2.1378,"netValue_forward":2.1377999999999995},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003166,"netValue":2.1358,"totalNetValue":2.1358,"netValue_forward":2.1357999999999993},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003166,"netValue":2.1022,"totalNetValue":2.1022,"netValue_forward":2.1021999999999985},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003166,"netValue":2.0508,"totalNetValue":2.0508,"netValue_forward":2.0507999999999984},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003166,"netValue":2.0853,"totalNetValue":2.0853,"netValue_forward":2.0852999999999984},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003166,"netValue":2.1221,"totalNetValue":2.1221,"netValue_forward":2.1220999999999988},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003166,"netValue":2.1796,"totalNetValue":2.1796,"netValue_forward":2.179599999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003166,"netValue":2.1643,"totalNetValue":2.1643,"netValue_forward":2.1642999999999986},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003166,"netValue":2.1795,"totalNetValue":2.1795,"netValue_forward":2.1794999999999987},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003166,"netValue":2.1303,"totalNetValue":2.1303,"netValue_forward":2.1302999999999988},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003166,"netValue":2.1155,"totalNetValue":2.1155,"netValue_forward":2.1154999999999986},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003166,"netValue":2.0665,"totalNetValue":2.0665,"netValue_forward":2.066499999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003166,"netValue":2.0691,"totalNetValue":2.0691,"netValue_forward":2.069099999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003166,"netValue":2.0311,"totalNetValue":2.0311,"netValue_forward":2.031099999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003166,"netValue":1.9962,"totalNetValue":1.9962,"netValue_forward":1.9961999999999989},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003166,"netValue":2.0269,"totalNetValue":2.0269,"netValue_forward":2.0268999999999986},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003166,"netValue":2.0091,"totalNetValue":2.0091,"netValue_forward":2.0090999999999988},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003166,"netValue":2.0402,"totalNetValue":2.0402,"netValue_forward":2.0401999999999982},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003166,"netValue":2.0553,"totalNetValue":2.0553,"netValue_forward":2.0552999999999986},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003166,"netValue":2.0338,"totalNetValue":2.0338,"netValue_forward":2.0337999999999985},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003166,"netValue":1.9888,"totalNetValue":1.9888,"netValue_forward":1.9887999999999986},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003166,"netValue":1.9959,"totalNetValue":1.9959,"netValue_forward":1.9958999999999985},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003166,"netValue":2.0008,"totalNetValue":2.0008,"netValue_forward":2.0007999999999986},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003166,"netValue":1.9918,"totalNetValue":1.9918,"netValue_forward":1.9917999999999985},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003166,"netValue":1.9601,"totalNetValue":1.9601,"netValue_forward":1.9600999999999982},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003166,"netValue":1.9033,"totalNetValue":1.9033,"netValue_forward":1.9032999999999984},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003166,"netValue":1.9141,"totalNetValue":1.9141,"netValue_forward":1.9140999999999984},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003166,"netValue":1.9115,"totalNetValue":1.9115,"netValue_forward":1.9114999999999984},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003166,"netValue":1.9426,"totalNetValue":1.9426,"netValue_forward":1.9425999999999986},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003166,"netValue":1.898,"totalNetValue":1.898,"netValue_forward":1.8979999999999986},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003166,"netValue":1.9539,"totalNetValue":1.9539,"netValue_forward":1.9538999999999984},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003166,"netValue":1.9489,"totalNetValue":1.9489,"netValue_forward":1.9488999999999987},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003166,"netValue":2.1279,"totalNetValue":2.1279,"netValue_forward":2.127899999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003166,"netValue":1.9794,"totalNetValue":1.9794,"netValue_forward":1.9793999999999983},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003166,"netValue":1.7794,"totalNetValue":1.7794,"netValue_forward":1.7793999999999985},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003166,"netValue":1.6845,"totalNetValue":1.6845,"netValue_forward":1.6844999999999986},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003166,"netValue":1.6179,"totalNetValue":1.6179,"netValue_forward":1.6178999999999986},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003166,"netValue":1.6091,"totalNetValue":1.6091,"netValue_forward":1.6090999999999984},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003166,"netValue":1.5472,"totalNetValue":1.5472,"netValue_forward":1.5471999999999986},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003166,"netValue":1.5446,"totalNetValue":1.5446,"netValue_forward":1.5445999999999986},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003166,"netValue":1.5604,"totalNetValue":1.5604,"netValue_forward":1.5603999999999987},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003166,"netValue":1.5389,"totalNetValue":1.5389,"netValue_forward":1.5388999999999988},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003166,"netValue":1.5554,"totalNetValue":1.5554,"netValue_forward":1.555399999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003166,"netValue":1.5823,"totalNetValue":1.5823,"netValue_forward":1.582299999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003166,"netValue":1.6001,"totalNetValue":1.6001,"netValue_forward":1.600099999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003166,"netValue":1.5972,"totalNetValue":1.5972,"netValue_forward":1.5971999999999988},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003166,"netValue":1.5838,"totalNetValue":1.5838,"netValue_forward":1.5837999999999992},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003166,"netValue":1.5873,"totalNetValue":1.5873,"netValue_forward":1.587299999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003166,"netValue":1.6252,"totalNetValue":1.6252,"netValue_forward":1.625199999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003166,"netValue":1.6137,"totalNetValue":1.6137,"netValue_forward":1.613699999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003166,"netValue":1.6221,"totalNetValue":1.6221,"netValue_forward":1.6220999999999992},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003166,"netValue":1.6119,"totalNetValue":1.6119,"netValue_forward":1.6118999999999994},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003166,"netValue":1.6489,"totalNetValue":1.6489,"netValue_forward":1.6488999999999991},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003166,"netValue":1.6227,"totalNetValue":1.6227,"netValue_forward":1.6226999999999994},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003166,"netValue":1.5933,"totalNetValue":1.5933,"netValue_forward":1.5932999999999993},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003166,"netValue":1.5833,"totalNetValue":1.5833,"netValue_forward":1.5832999999999993},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003166,"netValue":1.596,"totalNetValue":1.596,"netValue_forward":1.5959999999999996},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003166,"netValue":1.5958,"totalNetValue":1.5958,"netValue_forward":1.5957999999999997},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003166,"netValue":1.5975,"totalNetValue":1.5975,"netValue_forward":1.5974999999999997},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003166,"netValue":1.6153,"totalNetValue":1.6153,"netValue_forward":1.6152999999999997},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003166,"netValue":1.6229,"totalNetValue":1.6229,"netValue_forward":1.6228999999999996},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003166,"netValue":1.6606,"totalNetValue":1.6606,"netValue_forward":1.6605999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003166,"netValue":1.6755,"totalNetValue":1.6755,"netValue_forward":1.6754999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003166,"netValue":1.6839,"totalNetValue":1.6839,"netValue_forward":1.6838999999999995},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003166,"netValue":1.6783,"totalNetValue":1.6783,"netValue_forward":1.6782999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003166,"netValue":1.6872,"totalNetValue":1.6872,"netValue_forward":1.6871999999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003166,"netValue":1.6775,"totalNetValue":1.6775,"netValue_forward":1.6775},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003166,"netValue":1.689,"totalNetValue":1.689,"netValue_forward":1.6889999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003166,"netValue":1.7077,"totalNetValue":1.7077,"netValue_forward":1.7076999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003166,"netValue":1.7061,"totalNetValue":1.7061,"netValue_forward":1.7060999999999997},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003166,"netValue":1.7075,"totalNetValue":1.7075,"netValue_forward":1.7075},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003166,"netValue":1.6794,"totalNetValue":1.6794,"netValue_forward":1.6794},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003166,"netValue":1.721,"totalNetValue":1.721,"netValue_forward":1.721},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003166,"netValue":1.7409,"totalNetValue":1.7409,"netValue_forward":1.7408999999999997},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003166,"netValue":1.752,"totalNetValue":1.752,"netValue_forward":1.7520000000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003166,"netValue":1.6887,"totalNetValue":1.6887,"netValue_forward":1.6887000000000005},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003166,"netValue":1.6844,"totalNetValue":1.6844,"netValue_forward":1.6844000000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003166,"netValue":1.6984,"totalNetValue":1.6984,"netValue_forward":1.6984000000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003166,"netValue":1.677,"totalNetValue":1.677,"netValue_forward":1.6770000000000003},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003166,"netValue":1.6776,"totalNetValue":1.6776,"netValue_forward":1.6776000000000004},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003166,"netValue":1.7085,"totalNetValue":1.7085,"netValue_forward":1.7085000000000006},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003166,"netValue":1.7455,"totalNetValue":1.7455,"netValue_forward":1.745500000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003166,"netValue":1.7468,"totalNetValue":1.7468,"netValue_forward":1.7468000000000006},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003166,"netValue":1.7248,"totalNetValue":1.7248,"netValue_forward":1.7248000000000008},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003166,"netValue":1.7348,"totalNetValue":1.7348,"netValue_forward":1.7348000000000003},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003166,"netValue":1.7462,"totalNetValue":1.7462,"netValue_forward":1.7462000000000006},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003166,"netValue":1.7564,"totalNetValue":1.7564,"netValue_forward":1.7564000000000004},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003166,"netValue":1.7764,"totalNetValue":1.7764,"netValue_forward":1.7764000000000004},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003166,"netValue":1.7907,"totalNetValue":1.7907,"netValue_forward":1.7907000000000004},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003166,"netValue":1.7425,"totalNetValue":1.7425,"netValue_forward":1.7425000000000004},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003166,"netValue":1.7449,"totalNetValue":1.7449,"netValue_forward":1.7449000000000006},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003166,"netValue":1.7059,"totalNetValue":1.7059,"netValue_forward":1.7059000000000009},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003166,"netValue":1.7479,"totalNetValue":1.7479,"netValue_forward":1.7479000000000007},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003166,"netValue":1.7282,"totalNetValue":1.7282,"netValue_forward":1.7282000000000004},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003166,"netValue":1.7686,"totalNetValue":1.7686,"netValue_forward":1.7686000000000004},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003166,"netValue":1.7836,"totalNetValue":1.7836,"netValue_forward":1.7836000000000005},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000003166,"netValue":1.7958,"totalNetValue":1.7958,"netValue_forward":1.7958000000000007},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003166,"netValue":1.79,"totalNetValue":1.79,"netValue_forward":1.7900000000000005},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003166,"netValue":1.7901,"totalNetValue":1.7901,"netValue_forward":1.7901000000000007},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000003166,"netValue":1.7869,"totalNetValue":1.7869,"netValue_forward":1.7869000000000004},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000003166,"netValue":1.8119,"totalNetValue":1.8119,"netValue_forward":1.8119000000000007},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000003166,"netValue":1.7628,"totalNetValue":1.7628,"netValue_forward":1.7628000000000004},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000003166,"netValue":1.7671,"totalNetValue":1.7671,"netValue_forward":1.7671000000000003},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003166,"netValue":1.8382,"totalNetValue":1.8382,"netValue_forward":1.8382000000000007},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000003166,"netValue":1.8487,"totalNetValue":1.8487,"netValue_forward":1.8487000000000005},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000003166,"netValue":1.8681,"totalNetValue":1.8681,"netValue_forward":1.8681000000000008},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000003166,"netValue":1.8849,"totalNetValue":1.8849,"netValue_forward":1.8849000000000007},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000003166,"netValue":1.8694,"totalNetValue":1.8694,"netValue_forward":1.8694000000000004},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003166,"netValue":1.8691,"totalNetValue":1.8691,"netValue_forward":1.8691000000000006},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000003166,"netValue":1.8545,"totalNetValue":1.8545,"netValue_forward":1.854500000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000003166,"netValue":1.846,"totalNetValue":1.846,"netValue_forward":1.846000000000001},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000003166,"netValue":1.8377,"totalNetValue":1.8377,"netValue_forward":1.8377000000000008},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000003166,"netValue":1.8187,"totalNetValue":1.8187,"netValue_forward":1.8187000000000009},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000003166,"netValue":1.8223,"totalNetValue":1.8223,"netValue_forward":1.822300000000001},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000003166,"netValue":1.8693,"totalNetValue":1.8693,"netValue_forward":1.8693000000000006},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000003166,"netValue":1.9012,"totalNetValue":1.9012,"netValue_forward":1.9012000000000007},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000003166,"netValue":1.9052,"totalNetValue":1.9052,"netValue_forward":1.9052000000000007},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000003166,"netValue":1.9171,"totalNetValue":1.9171,"netValue_forward":1.9171000000000007},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000003166,"netValue":1.9107,"totalNetValue":1.9107,"netValue_forward":1.9107000000000007},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000003166,"netValue":1.899,"totalNetValue":1.899,"netValue_forward":1.8990000000000007},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000003166,"netValue":1.8831,"totalNetValue":1.8831,"netValue_forward":1.8831000000000007},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000003166,"netValue":1.8932,"totalNetValue":1.8932,"netValue_forward":1.8932000000000004},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000003166,"netValue":1.8864,"totalNetValue":1.8864,"netValue_forward":1.8864000000000005},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000003166,"netValue":1.9053,"totalNetValue":1.9053,"netValue_forward":1.9053000000000004},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000003166,"netValue":1.951,"totalNetValue":1.951,"netValue_forward":1.9510000000000005},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000003166,"netValue":1.9517,"totalNetValue":1.9517,"netValue_forward":1.9517000000000004},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000003166,"netValue":1.9508,"totalNetValue":1.9508,"netValue_forward":1.9508000000000005},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000003166,"netValue":1.947,"totalNetValue":1.947,"netValue_forward":1.9470000000000003},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000003166,"netValue":1.9252,"totalNetValue":1.9252,"netValue_forward":1.9252000000000005},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000003166,"netValue":1.927,"totalNetValue":1.927,"netValue_forward":1.9270000000000007},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000003166,"netValue":1.944,"totalNetValue":1.944,"netValue_forward":1.9440000000000004},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000003166,"netValue":1.9316,"totalNetValue":1.9316,"netValue_forward":1.9316000000000004},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003166,"netValue":1.964,"totalNetValue":1.964,"netValue_forward":1.9640000000000002},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003166,"netValue":1.9785,"totalNetValue":1.9785,"netValue_forward":1.9785},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003166,"netValue":1.9523,"totalNetValue":1.9523,"netValue_forward":1.9523000000000004},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003166,"netValue":1.9693,"totalNetValue":1.9693,"netValue_forward":1.9693000000000003},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003166,"netValue":1.9504,"totalNetValue":1.9504,"netValue_forward":1.9504}]}