window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-25T08:02:39.830Z","endDate":"2026-04-25T08:02:39.830Z","stock":{"_id":3000000003166,"stockCode":"003166","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-08-14T16:00:00.000Z","setUpScale":878823000,"market":"a","tickerId":3166,"custody":"招商银行股份有限公司","name":"鹏华弘嘉灵活配置混合型证券投资基金","shortName":"鹏华弘嘉混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2016-08-18T16:00:00.000Z","fundCollectionId":4000050060000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phhjlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"汤志彦","stockType":"fund_manager","stockCode":"db20547362","exchange":"fm","tickerId":202625173360}],"hotMetrics":{"fss":{"stockId":3000000003166,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8691,"f_ind_h_s_r":0.1309,"f_h_a":3480,"f_h_s_a":5903,"f_ind_h_s_r_c_1y":-0.0988,"f_ind_h_s_r_c_hy":-0.11550000000000002,"f_ins_h_s_r_c_1y":0.0988,"f_ins_h_s_r_c_hy":0.11549999999999994,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003166,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.4460495610623403,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.37380122057541415,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.7198981850376273,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.4592372687828271,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.503904842004085,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.3255029201817002,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.4062182187999419,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.16815406294034757,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.23544915440368988},"fp":{"stockId":3000000003166,"type":"fp","f_p_r_fys":0.056622407549655085,"f_p_r_m1":0.08166704111435652,"f_p_r_m3":-0.034686716791979766,"f_p_r_m6":0.058480817852039735,"f_p_r_y1":0.2648101930907665,"f_p_r_y3":0.24534402483186857,"f_p_r_y5":0.41436545240893263,"f_cagr_p_r_fs":0.1158162933152902,"f_p_r_d1":0.0053230943758453275,"f_p_r_y2":0.5537327882960412,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000003166,"type":"ff","f_m_f":2345309,"f_m_f_r":0.006,"f_c_f":781769,"f_c_f_r":0.002,"f_m_a_c_f":3127078,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-08-07T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-08-06T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000003166,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":2.8887,"f_nv_cr":0.006235195764246804},"f_as":{"stockId":3000000003166,"type":"f_as","f_tas":215712894.63500002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003165,"stockCode":"003165","stockType":"fund","areaCode":"cn","followedNum":11,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-08-14T16:00:00.000Z","setUpScale":878823000,"market":"a","tickerId":3165,"custody":"招商银行股份有限公司","name":"鹏华弘嘉灵活配置混合型证券投资基金","shortName":"鹏华弘嘉混合A","fundSecondLevel":"hybrid","__csrcFundId":656,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:40.300Z","masterFundFlag":1,"inceptionDate":"2016-08-18T16:00:00.000Z","fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华弘嘉混合","pinyin":"phhjlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003165,"stockId":600861,"holdings":2350011,"marketCap":38164178,"netValueRatio":0.0672,"quarterlyChange":-0.11450381679389365,"stock":{"stockCode":"600861","exchange":"sh","stockType":"company","tickerId":600861,"name":"北京人力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003165,"stockId":301283,"holdings":686843,"marketCap":30413408,"netValueRatio":0.0535,"quarterlyChange":-0.07325240686479706,"stock":{"name":"聚胶股份","exchange":"sz","stockType":"company","stockCode":"301283","tickerId":301283}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003165,"stockId":688398,"holdings":1250522,"marketCap":29637371,"netValueRatio":0.0522,"quarterlyChange":0.39411764705882435,"stock":{"stockCode":"688398","tickerId":688398,"exchange":"sh","stockType":"company","name":"赛特新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003165,"stockId":688633,"holdings":1244312,"marketCap":29539966,"netValueRatio":0.052,"quarterlyChange":0.002533783783784216,"stock":{"stockCode":"688633","tickerId":688633,"exchange":"sh","stockType":"company","name":"星球石墨"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003165,"stockId":688606,"holdings":449455,"marketCap":28216784,"netValueRatio":0.0497,"quarterlyChange":-0.01737361089372358,"stock":{"stockCode":"688606","tickerId":688606,"exchange":"sh","stockType":"company","name":"奥泰生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003165,"stockId":301097,"holdings":522800,"marketCap":27013076,"netValueRatio":0.0475,"quarterlyChange":0.0009686168151874508,"stock":{"name":"天益医疗","exchange":"sz","stockType":"company","stockCode":"301097","tickerId":301097}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003165,"stockId":600079,"holdings":1398000,"marketCap":26324340,"netValueRatio":0.0463,"quarterlyChange":0.039757040309222225,"stock":{"stockCode":"600079","exchange":"sh","stockType":"company","tickerId":600079,"name":"ST人福"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003165,"stockId":600519,"holdings":17100,"marketCap":24795000,"netValueRatio":0.0436,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003165,"stockId":688625,"holdings":462949,"marketCap":24619627,"netValueRatio":0.0433,"quarterlyChange":0.29077669902912673,"stock":{"stockCode":"688625","tickerId":688625,"exchange":"sh","stockType":"company","name":"呈和科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003165,"stockId":301039,"holdings":2691600,"marketCap":23659164,"netValueRatio":0.0416,"quarterlyChange":-0.03934426229508259,"stock":{"stockCode":"301039","tickerId":301039,"exchange":"sz","stockType":"company","name":"中集车辆"}}]},"drawdownList":[{"date":"2026-04-23T16:00:00.000Z","value":-0.0373,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1313},{"date":"2026-04-22T16:00:00.000Z","value":-0.0433,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1313},{"date":"2026-04-21T16:00:00.000Z","value":-0.0371,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1313},{"date":"2026-04-20T16:00:00.000Z","value":-0.0476,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1313},{"date":"2026-04-19T16:00:00.000Z","value":-0.0475,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1313},{"date":"2026-04-16T16:00:00.000Z","value":-0.0468,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1313},{"date":"2026-04-15T16:00:00.000Z","value":-0.04,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1313},{"date":"2026-04-14T16:00:00.000Z","value":-0.0552,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1313},{"date":"2026-04-13T16:00:00.000Z","value":-0.0609,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1313},{"date":"2026-04-12T16:00:00.000Z","value":-0.0665,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1313},{"date":"2026-04-09T16:00:00.000Z","value":-0.0665,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1313},{"date":"2026-04-08T16:00:00.000Z","value":-0.0758,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1313},{"date":"2026-04-07T16:00:00.000Z","value":-0.0662,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1313},{"date":"2026-04-06T16:00:00.000Z","value":-0.0872,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1313},{"date":"2026-04-02T16:00:00.000Z","value":-0.0952,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1313},{"date":"2026-04-01T16:00:00.000Z","value":-0.0822,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1313},{"date":"2026-03-31T16:00:00.000Z","value":-0.0779,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1313},{"date":"2026-03-30T16:00:00.000Z","value":-0.098,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1313},{"date":"2026-03-29T16:00:00.000Z","value":-0.091,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1313},{"date":"2026-03-26T16:00:00.000Z","value":-0.0878,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1313},{"date":"2026-03-25T16:00:00.000Z","value":-0.1016,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1313},{"date":"2026-03-24T16:00:00.000Z","value":-0.0967,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1313},{"date":"2026-03-23T16:00:00.000Z","value":-0.11,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1313},{"date":"2026-03-22T16:00:00.000Z","value":-0.1313,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1313},{"date":"2026-03-19T16:00:00.000Z","value":-0.0956,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2026-03-18T16:00:00.000Z","value":-0.0808,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2026-03-17T16:00:00.000Z","value":-0.0577,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2026-03-16T16:00:00.000Z","value":-0.0609,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2026-03-15T16:00:00.000Z","value":-0.0488,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2026-03-12T16:00:00.000Z","value":-0.0477,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2026-03-11T16:00:00.000Z","value":-0.0453,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2026-03-10T16:00:00.000Z","value":-0.042,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2026-03-09T16:00:00.000Z","value":-0.0372,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2026-03-08T16:00:00.000Z","value":-0.0518,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2026-03-05T16:00:00.000Z","value":-0.0385,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2026-03-04T16:00:00.000Z","value":-0.05,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2026-03-03T16:00:00.000Z","value":-0.0514,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2026-03-02T16:00:00.000Z","value":-0.0393,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2026-03-01T16:00:00.000Z","value":-0.0131,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2026-02-26T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2026-02-25T16:00:00.000Z","value":-0.0076,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2026-02-24T16:00:00.000Z","value":-0.0103,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2026-02-23T16:00:00.000Z","value":-0.0139,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2026-02-12T16:00:00.000Z","value":-0.0184,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2026-02-11T16:00:00.000Z","value":-0.0119,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2026-02-10T16:00:00.000Z","value":-0.0098,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2026-02-09T16:00:00.000Z","value":-0.0093,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2026-02-08T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2026-02-05T16:00:00.000Z","value":-0.0165,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2026-02-04T16:00:00.000Z","value":-0.009,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2026-02-03T16:00:00.000Z","value":-0.0107,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2026-02-02T16:00:00.000Z","value":-0.0117,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2026-02-01T16:00:00.000Z","value":-0.0307,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-01-27T16:00:00.000Z","value":-0.0094,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-01-26T16:00:00.000Z","value":-0.003,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2026-01-25T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2026-01-22T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2026-01-21T16:00:00.000Z","value":-0.006,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0077,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-01-18T16:00:00.000Z","value":-0.0091,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-01-15T16:00:00.000Z","value":-0.0166,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-01-14T16:00:00.000Z","value":-0.0052,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2026-01-07T16:00:00.000Z","value":-0.0151,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2026-01-06T16:00:00.000Z","value":-0.0256,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2026-01-05T16:00:00.000Z","value":-0.0333,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2026-01-04T16:00:00.000Z","value":-0.0387,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2025-12-30T16:00:00.000Z","value":-0.0598,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2025-12-29T16:00:00.000Z","value":-0.0643,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2025-12-28T16:00:00.000Z","value":-0.0625,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2025-12-25T16:00:00.000Z","value":-0.0583,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2025-12-24T16:00:00.000Z","value":-0.0534,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2025-12-23T16:00:00.000Z","value":-0.058,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2025-12-22T16:00:00.000Z","value":-0.0622,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2025-12-21T16:00:00.000Z","value":-0.0589,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2025-12-18T16:00:00.000Z","value":-0.061,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2025-12-17T16:00:00.000Z","value":-0.0722,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2025-12-16T16:00:00.000Z","value":-0.0689,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2025-12-15T16:00:00.000Z","value":-0.0788,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2025-12-14T16:00:00.000Z","value":-0.0663,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-12-11T16:00:00.000Z","value":-0.0626,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-12-10T16:00:00.000Z","value":-0.0679,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-12-09T16:00:00.000Z","value":-0.0589,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-12-08T16:00:00.000Z","value":-0.0622,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-12-07T16:00:00.000Z","value":-0.0524,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-12-04T16:00:00.000Z","value":-0.0537,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-12-03T16:00:00.000Z","value":-0.0593,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-12-02T16:00:00.000Z","value":-0.0543,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-12-01T16:00:00.000Z","value":-0.0514,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-11-30T16:00:00.000Z","value":-0.0429,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-11-27T16:00:00.000Z","value":-0.0409,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-11-26T16:00:00.000Z","value":-0.0477,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-11-25T16:00:00.000Z","value":-0.0485,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-11-24T16:00:00.000Z","value":-0.0479,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-11-23T16:00:00.000Z","value":-0.0548,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-11-20T16:00:00.000Z","value":-0.0679,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-11-19T16:00:00.000Z","value":-0.0408,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-11-18T16:00:00.000Z","value":-0.036,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-11-17T16:00:00.000Z","value":-0.0251,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-11-16T16:00:00.000Z","value":-0.0197,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-11-13T16:00:00.000Z","value":-0.0146,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-11-12T16:00:00.000Z","value":-0.0057,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-11-11T16:00:00.000Z","value":-0.0144,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-11-10T16:00:00.000Z","value":-0.0187,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-11-09T16:00:00.000Z","value":-0.0172,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-11-06T16:00:00.000Z","value":-0.0287,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-11-05T16:00:00.000Z","value":-0.0223,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-11-04T16:00:00.000Z","value":-0.027,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-11-03T16:00:00.000Z","value":-0.0321,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-11-02T16:00:00.000Z","value":-0.0266,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-10-30T16:00:00.000Z","value":-0.0285,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-10-29T16:00:00.000Z","value":-0.0436,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-10-28T16:00:00.000Z","value":-0.0372,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-10-27T16:00:00.000Z","value":-0.04,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-10-26T16:00:00.000Z","value":-0.0425,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-10-23T16:00:00.000Z","value":-0.0614,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-10-22T16:00:00.000Z","value":-0.0672,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-10-21T16:00:00.000Z","value":-0.066,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-10-20T16:00:00.000Z","value":-0.0608,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-10-19T16:00:00.000Z","value":-0.0727,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-10-16T16:00:00.000Z","value":-0.0666,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2025-10-15T16:00:00.000Z","value":-0.0559,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2025-10-14T16:00:00.000Z","value":-0.0513,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2025-10-13T16:00:00.000Z","value":-0.0637,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2025-10-12T16:00:00.000Z","value":-0.053,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2025-10-09T16:00:00.000Z","value":-0.0478,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2025-10-08T16:00:00.000Z","value":-0.047,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2025-09-29T16:00:00.000Z","value":-0.052,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2025-09-28T16:00:00.000Z","value":-0.059,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2025-09-25T16:00:00.000Z","value":-0.065,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2025-09-24T16:00:00.000Z","value":-0.0608,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2025-09-23T16:00:00.000Z","value":-0.0559,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2025-09-22T16:00:00.000Z","value":-0.0659,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2025-09-21T16:00:00.000Z","value":-0.0517,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-09-18T16:00:00.000Z","value":-0.0473,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2025-09-17T16:00:00.000Z","value":-0.0434,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-09-16T16:00:00.000Z","value":-0.034,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-09-15T16:00:00.000Z","value":-0.034,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-09-14T16:00:00.000Z","value":-0.0297,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-09-11T16:00:00.000Z","value":-0.026,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-09-10T16:00:00.000Z","value":-0.0248,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-09-09T16:00:00.000Z","value":-0.0331,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-09-08T16:00:00.000Z","value":-0.0257,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-09-07T16:00:00.000Z","value":-0.0117,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-09-04T16:00:00.000Z","value":-0.0243,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-09-03T16:00:00.000Z","value":-0.0467,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-09-02T16:00:00.000Z","value":-0.03,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-09-01T16:00:00.000Z","value":-0.0215,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-08-31T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-08-28T16:00:00.000Z","value":-0.0082,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-08-27T16:00:00.000Z","value":-0.0157,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-08-26T16:00:00.000Z","value":-0.0203,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-08-25T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-08-19T16:00:00.000Z","value":-0.0074,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-08-18T16:00:00.000Z","value":-0.0062,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-08-17T16:00:00.000Z","value":-0.002,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-08-14T16:00:00.000Z","value":-0.0052,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-08-13T16:00:00.000Z","value":-0.0151,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-08-12T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-08-11T16:00:00.000Z","value":-0.0057,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0033,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-08-06T16:00:00.000Z","value":-0.0059,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-30T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-07-09T16:00:00.000Z","value":-0.0114,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-07-08T16:00:00.000Z","value":-0.0161,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-07-07T16:00:00.000Z","value":-0.0159,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-07-06T16:00:00.000Z","value":-0.0179,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-07-03T16:00:00.000Z","value":-0.0123,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-07-02T16:00:00.000Z","value":-0.0074,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-07-01T16:00:00.000Z","value":-0.0173,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0112,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2025-06-25T16:00:00.000Z","value":-0.0244,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2025-06-24T16:00:00.000Z","value":-0.025,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2025-06-23T16:00:00.000Z","value":-0.0296,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2025-06-22T16:00:00.000Z","value":-0.0449,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2025-06-19T16:00:00.000Z","value":-0.0527,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2025-06-18T16:00:00.000Z","value":-0.0506,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2025-06-17T16:00:00.000Z","value":-0.0402,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2025-06-16T16:00:00.000Z","value":-0.0352,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-06-15T16:00:00.000Z","value":-0.0243,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-15T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2025-06-12T16:00:00.000Z","value":-0.0213,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0016,"startDate":"2025-06-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-05T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-06-08T16:00:00.000Z","value":-0.001,"startDate":"2025-06-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-05T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-06-05T16:00:00.000Z","value":-0.016,"startDate":"2025-06-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-05T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-06-04T16:00:00.000Z","value":-0.0077,"startDate":"2025-06-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-06-03T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-03T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0053,"startDate":"2025-05-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-05-28T16:00:00.000Z","value":null},{"date":"2025-05-27T16:00:00.000Z","value":null},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":-0.0042,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-05-22T16:00:00.000Z","value":-0.0091,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-05-21T16:00:00.000Z","value":-0.0099,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":null},{"date":"2025-05-14T16:00:00.000Z","value":-0.0097,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-05-13T16:00:00.000Z","value":-0.011,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-05-12T16:00:00.000Z","value":-0.0132,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-05-11T16:00:00.000Z","value":-0.0177,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-05-08T16:00:00.000Z","value":-0.0146,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-05-07T16:00:00.000Z","value":-0.0138,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-05-06T16:00:00.000Z","value":-0.0139,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-05-05T16:00:00.000Z","value":-0.0159,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-04-29T16:00:00.000Z","value":-0.0242,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-04-28T16:00:00.000Z","value":-0.0278,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-04-27T16:00:00.000Z","value":-0.0365,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-04-24T16:00:00.000Z","value":-0.0311,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-04-23T16:00:00.000Z","value":-0.0286,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-04-22T16:00:00.000Z","value":-0.0208,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-04-21T16:00:00.000Z","value":-0.0271,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-04-20T16:00:00.000Z","value":-0.0343,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-04-17T16:00:00.000Z","value":-0.0544,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-04-16T16:00:00.000Z","value":-0.045,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-04-15T16:00:00.000Z","value":-0.0509,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-04-14T16:00:00.000Z","value":-0.0379,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-04-13T16:00:00.000Z","value":-0.0376,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-04-10T16:00:00.000Z","value":-0.0508,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-04-09T16:00:00.000Z","value":-0.0619,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-04-08T16:00:00.000Z","value":-0.0868,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-04-07T16:00:00.000Z","value":-0.0974,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-04-06T16:00:00.000Z","value":-0.1156,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-04-02T16:00:00.000Z","value":-0.0117,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2025-04-01T16:00:00.000Z","value":-0.0026,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2025-03-31T16:00:00.000Z","value":-0.005,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2025-03-30T16:00:00.000Z","value":-0.0302,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2025-03-27T16:00:00.000Z","value":-0.0289,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2025-03-26T16:00:00.000Z","value":-0.0231,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2025-03-25T16:00:00.000Z","value":-0.0351,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2025-03-24T16:00:00.000Z","value":-0.0365,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2025-03-23T16:00:00.000Z","value":-0.0322,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-03-20T16:00:00.000Z","value":-0.0283,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-03-19T16:00:00.000Z","value":-0.006,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-03-12T16:00:00.000Z","value":-0.0159,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-03-11T16:00:00.000Z","value":-0.0086,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-10T16:00:00.000Z","value":null},{"date":"2025-03-09T16:00:00.000Z","value":null},{"date":"2025-03-06T16:00:00.000Z","value":-0.0028,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":-0.0027,"startDate":"2025-03-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-04T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-03-03T16:00:00.000Z","value":null},{"date":"2025-03-02T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-02-27T16:00:00.000Z","value":-0.013,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-02-26T16:00:00.000Z","value":null},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0149,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2025-02-23T16:00:00.000Z","value":-0.007,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2025-02-20T16:00:00.000Z","value":-0.0042,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2025-02-19T16:00:00.000Z","value":-0.0134,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2025-02-18T16:00:00.000Z","value":-0.032,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2025-02-17T16:00:00.000Z","value":-0.0472,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2025-02-16T16:00:00.000Z","value":-0.032,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2025-02-13T16:00:00.000Z","value":-0.0353,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2025-02-12T16:00:00.000Z","value":-0.0429,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2025-02-11T16:00:00.000Z","value":-0.0332,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2025-02-10T16:00:00.000Z","value":-0.0416,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2025-02-09T16:00:00.000Z","value":-0.0466,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2025-02-06T16:00:00.000Z","value":-0.0571,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2025-02-05T16:00:00.000Z","value":-0.0617,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2025-02-04T16:00:00.000Z","value":-0.0737,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2025-01-26T16:00:00.000Z","value":-0.0665,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2025-01-23T16:00:00.000Z","value":-0.0663,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2025-01-22T16:00:00.000Z","value":-0.0774,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2025-01-21T16:00:00.000Z","value":-0.0691,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2025-01-20T16:00:00.000Z","value":-0.0672,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2025-01-19T16:00:00.000Z","value":-0.0681,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2025-01-16T16:00:00.000Z","value":-0.0771,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2025-01-15T16:00:00.000Z","value":-0.0808,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2025-01-14T16:00:00.000Z","value":-0.0827,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2025-01-13T16:00:00.000Z","value":-0.0805,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2025-01-12T16:00:00.000Z","value":-0.1074,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2025-01-09T16:00:00.000Z","value":-0.1188,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2025-01-08T16:00:00.000Z","value":-0.1003,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2025-01-07T16:00:00.000Z","value":-0.0977,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2025-01-06T16:00:00.000Z","value":-0.0946,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2025-01-05T16:00:00.000Z","value":-0.1013,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2025-01-02T16:00:00.000Z","value":-0.0972,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2025-01-01T16:00:00.000Z","value":-0.0738,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2024-12-30T16:00:00.000Z","value":-0.0618,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2024-12-29T16:00:00.000Z","value":-0.0527,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2024-12-26T16:00:00.000Z","value":-0.0457,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2024-12-25T16:00:00.000Z","value":-0.0508,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2024-12-24T16:00:00.000Z","value":-0.0586,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2024-12-23T16:00:00.000Z","value":-0.0541,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2024-12-22T16:00:00.000Z","value":-0.0641,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2024-12-19T16:00:00.000Z","value":-0.0431,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2024-12-18T16:00:00.000Z","value":-0.0472,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2024-12-17T16:00:00.000Z","value":-0.042,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2024-12-16T16:00:00.000Z","value":-0.0472,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2024-12-15T16:00:00.000Z","value":-0.0244,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2024-12-12T16:00:00.000Z","value":-0.015,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":-0.0067,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2024-12-05T16:00:00.000Z","value":-0.0055,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2024-12-04T16:00:00.000Z","value":-0.0171,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2024-12-03T16:00:00.000Z","value":-0.0231,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":24969600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2954},{"date":"2024-12-02T16:00:00.000Z","value":-0.0094,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":24969600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2954},{"date":"2024-12-01T16:00:00.000Z","value":-0.0127,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":24969600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2954},{"date":"2024-11-28T16:00:00.000Z","value":-0.0328,"startDate":"2023-11-28T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3027},{"date":"2024-11-27T16:00:00.000Z","value":-0.0487,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":25488000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3051},{"date":"2024-11-26T16:00:00.000Z","value":-0.0455,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":25488000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3051},{"date":"2024-11-25T16:00:00.000Z","value":-0.0557,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":25488000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3051},{"date":"2024-11-24T16:00:00.000Z","value":-0.063,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":25488000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3051},{"date":"2024-11-21T16:00:00.000Z","value":-0.0679,"startDate":"2023-11-22T16:00:00.000Z","longestDrawdownDuration":25920000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3071},{"date":"2024-11-20T16:00:00.000Z","value":-0.039,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":26092800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3082},{"date":"2024-11-19T16:00:00.000Z","value":-0.0517,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3167},{"date":"2024-11-18T16:00:00.000Z","value":-0.0666,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3167},{"date":"2024-11-17T16:00:00.000Z","value":-0.0894,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3167},{"date":"2024-11-14T16:00:00.000Z","value":-0.0741,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3167},{"date":"2024-11-13T16:00:00.000Z","value":-0.0578,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3167},{"date":"2024-11-12T16:00:00.000Z","value":-0.0322,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3167},{"date":"2024-11-11T16:00:00.000Z","value":-0.039,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3167},{"date":"2024-11-10T16:00:00.000Z","value":-0.0323,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3167},{"date":"2024-11-07T16:00:00.000Z","value":-0.0541,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3167},{"date":"2024-11-06T16:00:00.000Z","value":-0.0607,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3167},{"date":"2024-11-05T16:00:00.000Z","value":-0.0825,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3167},{"date":"2024-11-04T16:00:00.000Z","value":-0.0813,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3167},{"date":"2024-11-03T16:00:00.000Z","value":-0.0982,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3167},{"date":"2024-10-31T16:00:00.000Z","value":-0.1137,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3167},{"date":"2024-10-30T16:00:00.000Z","value":-0.1,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3167},{"date":"2024-10-29T16:00:00.000Z","value":-0.1079,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3167},{"date":"2024-10-28T16:00:00.000Z","value":-0.0941,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3167},{"date":"2024-10-27T16:00:00.000Z","value":-0.0874,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3167},{"date":"2024-10-24T16:00:00.000Z","value":-0.097,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3167},{"date":"2024-10-23T16:00:00.000Z","value":-0.117,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3167},{"date":"2024-10-22T16:00:00.000Z","value":-0.1138,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3167},{"date":"2024-10-21T16:00:00.000Z","value":-0.1116,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3167},{"date":"2024-10-20T16:00:00.000Z","value":-0.1156,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3167},{"date":"2024-10-17T16:00:00.000Z","value":-0.1297,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3167},{"date":"2024-10-16T16:00:00.000Z","value":-0.1549,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3167},{"date":"2024-10-15T16:00:00.000Z","value":-0.1501,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3167},{"date":"2024-10-14T16:00:00.000Z","value":-0.1513,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3167},{"date":"2024-10-13T16:00:00.000Z","value":-0.1375,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3167},{"date":"2024-10-10T16:00:00.000Z","value":-0.1573,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3167},{"date":"2024-10-09T16:00:00.000Z","value":-0.1324,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3167},{"date":"2024-10-08T16:00:00.000Z","value":-0.1347,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3167},{"date":"2024-10-07T16:00:00.000Z","value":-0.0552,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3167},{"date":"2024-09-29T16:00:00.000Z","value":-0.1211,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3167},{"date":"2024-09-26T16:00:00.000Z","value":-0.2099,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3167},{"date":"2024-09-25T16:00:00.000Z","value":-0.2521,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3167},{"date":"2024-09-24T16:00:00.000Z","value":-0.2816,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3167},{"date":"2024-09-23T16:00:00.000Z","value":-0.2855,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3167},{"date":"2024-09-22T16:00:00.000Z","value":-0.313,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3167},{"date":"2024-09-19T16:00:00.000Z","value":-0.3142,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3167},{"date":"2024-09-18T16:00:00.000Z","value":-0.3072,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3167},{"date":"2024-09-17T16:00:00.000Z","value":-0.3167,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3167},{"date":"2024-09-12T16:00:00.000Z","value":-0.3094,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.3094},{"date":"2024-09-11T16:00:00.000Z","value":-0.2988,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3098},{"date":"2024-09-10T16:00:00.000Z","value":-0.294,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3129},{"date":"2024-09-09T16:00:00.000Z","value":-0.2953,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3129},{"date":"2024-09-08T16:00:00.000Z","value":-0.3012,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3129},{"date":"2024-09-05T16:00:00.000Z","value":-0.3082,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3213},{"date":"2024-09-04T16:00:00.000Z","value":-0.2917,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3213},{"date":"2024-09-03T16:00:00.000Z","value":-0.2967,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3213},{"date":"2024-09-02T16:00:00.000Z","value":-0.2931,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3213},{"date":"2024-09-01T16:00:00.000Z","value":-0.2975,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3213},{"date":"2024-08-29T16:00:00.000Z","value":-0.2814,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3213},{"date":"2024-08-28T16:00:00.000Z","value":-0.2928,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3213},{"date":"2024-08-27T16:00:00.000Z","value":-0.3056,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3213},{"date":"2024-08-26T16:00:00.000Z","value":-0.31,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3213},{"date":"2024-08-25T16:00:00.000Z","value":-0.3045,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3213},{"date":"2024-08-22T16:00:00.000Z","value":-0.3045,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3213},{"date":"2024-08-21T16:00:00.000Z","value":-0.3038,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3213},{"date":"2024-08-20T16:00:00.000Z","value":-0.296,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3213},{"date":"2024-08-19T16:00:00.000Z","value":-0.2927,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3213},{"date":"2024-08-18T16:00:00.000Z","value":-0.2763,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3213},{"date":"2024-08-15T16:00:00.000Z","value":-0.2776,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3286},{"date":"2024-08-14T16:00:00.000Z","value":-0.274,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3286},{"date":"2024-08-13T16:00:00.000Z","value":-0.28,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3318},{"date":"2024-08-12T16:00:00.000Z","value":-0.2762,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3318},{"date":"2024-08-11T16:00:00.000Z","value":-0.2803,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3318},{"date":"2024-08-08T16:00:00.000Z","value":-0.2813,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3373},{"date":"2024-08-07T16:00:00.000Z","value":-0.2741,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.338},{"date":"2024-08-06T16:00:00.000Z","value":-0.2771,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3401},{"date":"2024-08-05T16:00:00.000Z","value":-0.2765,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3401},{"date":"2024-08-04T16:00:00.000Z","value":-0.2884,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3401},{"date":"2024-08-01T16:00:00.000Z","value":-0.2754,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3443},{"date":"2024-07-31T16:00:00.000Z","value":-0.2672,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3444},{"date":"2024-07-30T16:00:00.000Z","value":-0.2625,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3444},{"date":"2024-07-29T16:00:00.000Z","value":-0.2892,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3444},{"date":"2024-07-28T16:00:00.000Z","value":-0.291,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3444},{"date":"2024-07-25T16:00:00.000Z","value":-0.2854,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":16761600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3447},{"date":"2024-07-24T16:00:00.000Z","value":-0.2966,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3468},{"date":"2024-07-23T16:00:00.000Z","value":-0.2963,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3468},{"date":"2024-07-22T16:00:00.000Z","value":-0.2834,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3468},{"date":"2024-07-21T16:00:00.000Z","value":-0.2679,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3468},{"date":"2024-07-18T16:00:00.000Z","value":-0.2744,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3531},{"date":"2024-07-17T16:00:00.000Z","value":-0.2864,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3556},{"date":"2024-07-16T16:00:00.000Z","value":-0.2843,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3575},{"date":"2024-07-15T16:00:00.000Z","value":-0.2796,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3575},{"date":"2024-07-14T16:00:00.000Z","value":-0.2754,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3575},{"date":"2024-07-11T16:00:00.000Z","value":-0.2672,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3575},{"date":"2024-07-10T16:00:00.000Z","value":-0.2639,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3598},{"date":"2024-07-09T16:00:00.000Z","value":-0.2837,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3598},{"date":"2024-07-08T16:00:00.000Z","value":-0.2827,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3598},{"date":"2024-07-07T16:00:00.000Z","value":-0.2987,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3598},{"date":"2024-07-04T16:00:00.000Z","value":-0.2815,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3598},{"date":"2024-07-03T16:00:00.000Z","value":-0.2896,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3598},{"date":"2024-07-02T16:00:00.000Z","value":-0.273,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3598},{"date":"2024-07-01T16:00:00.000Z","value":-0.2668,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3598},{"date":"2024-06-30T16:00:00.000Z","value":-0.2618,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3598},{"date":"2024-06-29T16:00:00.000Z","value":-0.2642,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3598},{"date":"2024-06-27T16:00:00.000Z","value":-0.2641,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3598},{"date":"2024-06-26T16:00:00.000Z","value":-0.2654,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3598},{"date":"2024-06-25T16:00:00.000Z","value":-0.2552,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3598},{"date":"2024-06-24T16:00:00.000Z","value":-0.2753,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3598},{"date":"2024-06-23T16:00:00.000Z","value":-0.2736,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3598},{"date":"2024-06-20T16:00:00.000Z","value":-0.2443,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3598},{"date":"2024-06-19T16:00:00.000Z","value":-0.24,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3598},{"date":"2024-06-18T16:00:00.000Z","value":-0.2321,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3598},{"date":"2024-06-17T16:00:00.000Z","value":-0.2252,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3598},{"date":"2024-06-16T16:00:00.000Z","value":-0.2315,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3598},{"date":"2024-06-13T16:00:00.000Z","value":-0.2316,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3598},{"date":"2024-06-12T16:00:00.000Z","value":-0.2376,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3598},{"date":"2024-06-11T16:00:00.000Z","value":-0.2411,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3598},{"date":"2024-06-10T16:00:00.000Z","value":-0.2446,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3598},{"date":"2024-06-06T16:00:00.000Z","value":-0.2524,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3598},{"date":"2024-06-05T16:00:00.000Z","value":-0.2509,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3598},{"date":"2024-06-04T16:00:00.000Z","value":-0.2316,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3598},{"date":"2024-06-03T16:00:00.000Z","value":-0.2184,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3598},{"date":"2024-06-02T16:00:00.000Z","value":-0.2168,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3598},{"date":"2024-05-30T16:00:00.000Z","value":-0.2119,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3598},{"date":"2024-05-29T16:00:00.000Z","value":-0.2145,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3598},{"date":"2024-05-28T16:00:00.000Z","value":-0.2194,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3598},{"date":"2024-05-27T16:00:00.000Z","value":-0.2259,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3598},{"date":"2024-05-26T16:00:00.000Z","value":-0.2217,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3598},{"date":"2024-05-23T16:00:00.000Z","value":-0.2245,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3598},{"date":"2024-05-22T16:00:00.000Z","value":-0.2168,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3598},{"date":"2024-05-21T16:00:00.000Z","value":-0.198,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3598},{"date":"2024-05-20T16:00:00.000Z","value":-0.1977,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3598},{"date":"2024-05-19T16:00:00.000Z","value":-0.1981,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3598},{"date":"2024-05-16T16:00:00.000Z","value":-0.1996,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3598},{"date":"2024-05-15T16:00:00.000Z","value":-0.2086,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3598},{"date":"2024-05-14T16:00:00.000Z","value":-0.2078,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3598},{"date":"2024-05-13T16:00:00.000Z","value":-0.2009,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3598},{"date":"2024-05-12T16:00:00.000Z","value":-0.206,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3598},{"date":"2024-05-09T16:00:00.000Z","value":-0.1926,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3598},{"date":"2024-05-08T16:00:00.000Z","value":-0.1867,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3598},{"date":"2024-05-07T16:00:00.000Z","value":-0.1974,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3598},{"date":"2024-05-06T16:00:00.000Z","value":-0.1905,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3598},{"date":"2024-05-05T16:00:00.000Z","value":-0.1982,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3598},{"date":"2024-04-29T16:00:00.000Z","value":-0.224,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3598},{"date":"2024-04-28T16:00:00.000Z","value":-0.2212,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3598},{"date":"2024-04-25T16:00:00.000Z","value":-0.2288,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3598},{"date":"2024-04-24T16:00:00.000Z","value":-0.2351,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3598},{"date":"2024-04-23T16:00:00.000Z","value":-0.2357,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3598},{"date":"2024-04-22T16:00:00.000Z","value":-0.2444,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3598},{"date":"2024-04-21T16:00:00.000Z","value":-0.2534,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3598},{"date":"2024-04-18T16:00:00.000Z","value":-0.2529,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3598},{"date":"2024-04-17T16:00:00.000Z","value":-0.2484,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3598},{"date":"2024-04-16T16:00:00.000Z","value":-0.254,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3598},{"date":"2024-04-15T16:00:00.000Z","value":-0.2862,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3598},{"date":"2024-04-14T16:00:00.000Z","value":-0.2561,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3598},{"date":"2024-04-11T16:00:00.000Z","value":-0.2354,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3598},{"date":"2024-04-10T16:00:00.000Z","value":-0.2323,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3598},{"date":"2024-04-09T16:00:00.000Z","value":-0.2348,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3598},{"date":"2024-04-08T16:00:00.000Z","value":-0.2181,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3598},{"date":"2024-04-07T16:00:00.000Z","value":-0.2254,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3598},{"date":"2024-04-02T16:00:00.000Z","value":-0.2002,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3598},{"date":"2024-04-01T16:00:00.000Z","value":-0.1971,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3598},{"date":"2024-03-31T16:00:00.000Z","value":-0.1962,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3598},{"date":"2024-03-28T16:00:00.000Z","value":-0.2186,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3598},{"date":"2024-03-27T16:00:00.000Z","value":-0.2298,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3598},{"date":"2024-03-26T16:00:00.000Z","value":-0.2456,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3598},{"date":"2024-03-25T16:00:00.000Z","value":-0.2266,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3598},{"date":"2024-03-24T16:00:00.000Z","value":-0.226,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3598},{"date":"2024-03-21T16:00:00.000Z","value":-0.2059,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3598},{"date":"2024-03-20T16:00:00.000Z","value":-0.1906,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3598},{"date":"2024-03-19T16:00:00.000Z","value":-0.1863,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3598},{"date":"2024-03-18T16:00:00.000Z","value":-0.1929,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3598},{"date":"2024-03-17T16:00:00.000Z","value":-0.1876,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3598},{"date":"2024-03-14T16:00:00.000Z","value":-0.2017,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3598},{"date":"2024-03-13T16:00:00.000Z","value":-0.2099,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3598},{"date":"2024-03-12T16:00:00.000Z","value":-0.1988,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3598},{"date":"2024-03-11T16:00:00.000Z","value":-0.2089,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3598},{"date":"2024-03-10T16:00:00.000Z","value":-0.2173,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3598},{"date":"2024-03-07T16:00:00.000Z","value":-0.2302,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3598},{"date":"2024-03-06T16:00:00.000Z","value":-0.2332,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3598},{"date":"2024-03-05T16:00:00.000Z","value":-0.231,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3598},{"date":"2024-03-04T16:00:00.000Z","value":-0.2384,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3598},{"date":"2024-03-03T16:00:00.000Z","value":-0.2259,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3598},{"date":"2024-02-29T16:00:00.000Z","value":-0.2249,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3598},{"date":"2024-02-28T16:00:00.000Z","value":-0.2332,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3598},{"date":"2024-02-27T16:00:00.000Z","value":-0.2547,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3598},{"date":"2024-02-26T16:00:00.000Z","value":-0.2067,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3598},{"date":"2024-02-25T16:00:00.000Z","value":-0.2229,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3598},{"date":"2024-02-22T16:00:00.000Z","value":-0.2441,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3598},{"date":"2024-02-21T16:00:00.000Z","value":-0.2559,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3598},{"date":"2024-02-20T16:00:00.000Z","value":-0.2637,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3598},{"date":"2024-02-19T16:00:00.000Z","value":-0.2714,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3598},{"date":"2024-02-18T16:00:00.000Z","value":-0.2727,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3598},{"date":"2024-02-07T16:00:00.000Z","value":-0.2826,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3598},{"date":"2024-02-06T16:00:00.000Z","value":-0.3227,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3598},{"date":"2024-02-05T16:00:00.000Z","value":-0.3277,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3598},{"date":"2024-02-04T16:00:00.000Z","value":-0.3598,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3598},{"date":"2024-02-01T16:00:00.000Z","value":-0.3208,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3208},{"date":"2024-01-31T16:00:00.000Z","value":-0.2988,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17712000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.2988},{"date":"2024-01-30T16:00:00.000Z","value":-0.2931,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2931},{"date":"2024-01-29T16:00:00.000Z","value":-0.2672,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2672},{"date":"2024-01-28T16:00:00.000Z","value":-0.2503,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.2503},{"date":"2024-01-25T16:00:00.000Z","value":-0.2314,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2496},{"date":"2024-01-24T16:00:00.000Z","value":-0.2205,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2496},{"date":"2024-01-23T16:00:00.000Z","value":-0.2474,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2496},{"date":"2024-01-22T16:00:00.000Z","value":-0.2486,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2496},{"date":"2024-01-21T16:00:00.000Z","value":-0.2496,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2496},{"date":"2024-01-18T16:00:00.000Z","value":-0.2083,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.2083},{"date":"2024-01-17T16:00:00.000Z","value":-0.198,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.198},{"date":"2024-01-16T16:00:00.000Z","value":-0.1953,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1953},{"date":"2024-01-15T16:00:00.000Z","value":-0.1748,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2024-01-14T16:00:00.000Z","value":-0.1708,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2024-01-11T16:00:00.000Z","value":-0.1647,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2024-01-10T16:00:00.000Z","value":-0.1624,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2024-01-09T16:00:00.000Z","value":-0.1744,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2024-01-08T16:00:00.000Z","value":-0.171,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2024-01-07T16:00:00.000Z","value":-0.1782,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2024-01-04T16:00:00.000Z","value":-0.158,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1713},{"date":"2024-01-03T16:00:00.000Z","value":-0.1446,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1713},{"date":"2024-01-02T16:00:00.000Z","value":-0.1415,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1713},{"date":"2024-01-01T16:00:00.000Z","value":-0.1322,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1713},{"date":"2023-12-30T16:00:00.000Z","value":-0.1319,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1713},{"date":"2023-12-28T16:00:00.000Z","value":-0.1319,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1713},{"date":"2023-12-27T16:00:00.000Z","value":-0.1456,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1713},{"date":"2023-12-26T16:00:00.000Z","value":-0.1662,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1713},{"date":"2023-12-25T16:00:00.000Z","value":-0.1713,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1713},{"date":"2023-12-24T16:00:00.000Z","value":-0.1593,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-12-24T16:00:00.000Z","longestDrawdownValue":-0.1593},{"date":"2023-12-21T16:00:00.000Z","value":-0.159,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.159},{"date":"2023-12-20T16:00:00.000Z","value":-0.1473,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1556},{"date":"2023-12-19T16:00:00.000Z","value":-0.1546,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1556},{"date":"2023-12-18T16:00:00.000Z","value":-0.1453,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1556},{"date":"2023-12-17T16:00:00.000Z","value":-0.1479,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1556},{"date":"2023-12-14T16:00:00.000Z","value":-0.137,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1556},{"date":"2023-12-13T16:00:00.000Z","value":-0.1311,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1556},{"date":"2023-12-12T16:00:00.000Z","value":-0.1283,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1556},{"date":"2023-12-11T16:00:00.000Z","value":-0.1216,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1556},{"date":"2023-12-10T16:00:00.000Z","value":-0.1203,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1556},{"date":"2023-12-07T16:00:00.000Z","value":-0.1295,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1556},{"date":"2023-12-06T16:00:00.000Z","value":-0.1228,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1556},{"date":"2023-12-05T16:00:00.000Z","value":-0.1175,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1556},{"date":"2023-12-04T16:00:00.000Z","value":-0.1179,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1556},{"date":"2023-12-03T16:00:00.000Z","value":-0.1022,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1556},{"date":"2023-11-30T16:00:00.000Z","value":-0.0963,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1556},{"date":"2023-11-29T16:00:00.000Z","value":-0.0991,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1556},{"date":"2023-11-28T16:00:00.000Z","value":-0.0928,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1556},{"date":"2023-11-27T16:00:00.000Z","value":-0.0897,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1556},{"date":"2023-11-26T16:00:00.000Z","value":-0.1002,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1556},{"date":"2023-11-23T16:00:00.000Z","value":-0.1013,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1556},{"date":"2023-11-22T16:00:00.000Z","value":-0.087,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1556},{"date":"2023-11-21T16:00:00.000Z","value":-0.0977,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1556},{"date":"2023-11-20T16:00:00.000Z","value":-0.0855,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1556},{"date":"2023-11-19T16:00:00.000Z","value":-0.0742,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1556},{"date":"2023-11-16T16:00:00.000Z","value":-0.0825,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1556},{"date":"2023-11-15T16:00:00.000Z","value":-0.0923,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1556},{"date":"2023-11-14T16:00:00.000Z","value":-0.0851,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1556},{"date":"2023-11-13T16:00:00.000Z","value":-0.0931,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1556},{"date":"2023-11-12T16:00:00.000Z","value":-0.094,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1556},{"date":"2023-11-09T16:00:00.000Z","value":-0.1008,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1556},{"date":"2023-11-08T16:00:00.000Z","value":-0.1033,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1556},{"date":"2023-11-07T16:00:00.000Z","value":-0.1029,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1556},{"date":"2023-11-06T16:00:00.000Z","value":-0.1031,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1556},{"date":"2023-11-05T16:00:00.000Z","value":-0.1027,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1556},{"date":"2023-11-02T16:00:00.000Z","value":-0.1215,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1556},{"date":"2023-11-01T16:00:00.000Z","value":-0.1396,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1556},{"date":"2023-10-31T16:00:00.000Z","value":-0.1276,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1556},{"date":"2023-10-30T16:00:00.000Z","value":-0.1256,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1556},{"date":"2023-10-29T16:00:00.000Z","value":-0.1077,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1556},{"date":"2023-10-26T16:00:00.000Z","value":-0.1093,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1556},{"date":"2023-10-25T16:00:00.000Z","value":-0.1266,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1556},{"date":"2023-10-24T16:00:00.000Z","value":-0.1291,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1556},{"date":"2023-10-23T16:00:00.000Z","value":-0.1365,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1556},{"date":"2023-10-22T16:00:00.000Z","value":-0.1556,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1556},{"date":"2023-10-19T16:00:00.000Z","value":-0.1359,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2023-10-18T16:00:00.000Z","value":-0.1249,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2023-10-17T16:00:00.000Z","value":-0.1209,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2023-10-16T16:00:00.000Z","value":-0.1088,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2023-10-15T16:00:00.000Z","value":-0.1075,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2023-10-12T16:00:00.000Z","value":-0.1037,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2023-10-11T16:00:00.000Z","value":-0.0894,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2023-10-10T16:00:00.000Z","value":-0.0973,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2023-10-09T16:00:00.000Z","value":-0.0985,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2023-10-08T16:00:00.000Z","value":-0.0906,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2023-09-27T16:00:00.000Z","value":-0.0784,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2023-09-26T16:00:00.000Z","value":-0.0847,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2023-09-25T16:00:00.000Z","value":-0.0925,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2023-09-24T16:00:00.000Z","value":-0.0927,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2023-09-21T16:00:00.000Z","value":-0.0892,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2023-09-20T16:00:00.000Z","value":-0.1061,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2023-09-19T16:00:00.000Z","value":-0.0986,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2023-09-18T16:00:00.000Z","value":-0.0913,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2023-09-17T16:00:00.000Z","value":-0.0825,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2023-09-14T16:00:00.000Z","value":-0.09,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2023-09-13T16:00:00.000Z","value":-0.0881,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2023-09-12T16:00:00.000Z","value":-0.0799,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2023-09-11T16:00:00.000Z","value":-0.0724,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2023-09-10T16:00:00.000Z","value":-0.0683,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2023-09-07T16:00:00.000Z","value":-0.0713,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2023-09-06T16:00:00.000Z","value":-0.0733,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2023-09-05T16:00:00.000Z","value":-0.0567,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2023-09-04T16:00:00.000Z","value":-0.0584,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2023-09-03T16:00:00.000Z","value":-0.057,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2023-08-31T16:00:00.000Z","value":-0.0627,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2023-08-30T16:00:00.000Z","value":-0.0692,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2023-08-29T16:00:00.000Z","value":-0.068,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2023-08-28T16:00:00.000Z","value":-0.0763,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2023-08-27T16:00:00.000Z","value":-0.1065,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2023-08-24T16:00:00.000Z","value":-0.1068,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2023-08-23T16:00:00.000Z","value":-0.0963,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2023-08-22T16:00:00.000Z","value":-0.0862,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2023-08-21T16:00:00.000Z","value":-0.0674,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2023-08-20T16:00:00.000Z","value":-0.0716,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2023-08-17T16:00:00.000Z","value":-0.058,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2023-08-16T16:00:00.000Z","value":-0.0465,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2023-08-15T16:00:00.000Z","value":-0.0601,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2023-08-14T16:00:00.000Z","value":-0.048,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2023-08-13T16:00:00.000Z","value":-0.0418,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2023-08-10T16:00:00.000Z","value":-0.0461,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2023-08-09T16:00:00.000Z","value":-0.0339,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2023-08-08T16:00:00.000Z","value":-0.0378,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2023-08-07T16:00:00.000Z","value":-0.0329,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2023-08-06T16:00:00.000Z","value":-0.0298,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2023-08-03T16:00:00.000Z","value":-0.0254,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2023-08-02T16:00:00.000Z","value":-0.0242,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2023-08-01T16:00:00.000Z","value":-0.0236,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2023-07-31T16:00:00.000Z","value":-0.0234,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2023-07-30T16:00:00.000Z","value":-0.0243,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2023-07-27T16:00:00.000Z","value":-0.0246,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2023-07-26T16:00:00.000Z","value":-0.0328,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2023-07-25T16:00:00.000Z","value":-0.023,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2023-07-24T16:00:00.000Z","value":-0.0199,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2023-07-23T16:00:00.000Z","value":-0.0286,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2023-07-20T16:00:00.000Z","value":-0.0255,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2023-07-19T16:00:00.000Z","value":-0.0187,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2023-07-18T16:00:00.000Z","value":-0.0104,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-07-17T16:00:00.000Z","value":-0.0064,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-07-16T16:00:00.000Z","value":-0.0035,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-07-13T16:00:00.000Z","value":-0.0065,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-07-12T16:00:00.000Z","value":-0.0051,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-07-11T16:00:00.000Z","value":-0.0096,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":-0.0018,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-07-06T16:00:00.000Z","value":-0.0047,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-07-05T16:00:00.000Z","value":-0.0036,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-07-04T16:00:00.000Z","value":-0.0034,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":-0.0054,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-06-08T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2023-06-27T16:00:00.000Z","value":-0.0174,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-06-08T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2023-06-26T16:00:00.000Z","value":-0.0086,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-06-08T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2023-06-25T16:00:00.000Z","value":-0.0218,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-06-08T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2023-06-20T16:00:00.000Z","value":-0.0123,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-06-08T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2023-06-19T16:00:00.000Z","value":-0.0008,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-06-08T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2023-06-18T16:00:00.000Z","value":-0.0046,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-06-08T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2023-06-15T16:00:00.000Z","value":-0.0148,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-06-08T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2023-06-14T16:00:00.000Z","value":-0.0192,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-06-08T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2023-06-13T16:00:00.000Z","value":-0.0272,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-06-08T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2023-06-12T16:00:00.000Z","value":-0.0317,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-06-08T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2023-06-11T16:00:00.000Z","value":-0.0332,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-06-08T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2023-06-08T16:00:00.000Z","value":-0.0364,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-06-08T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2023-06-07T16:00:00.000Z","value":-0.0293,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2023-06-06T16:00:00.000Z","value":-0.0219,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-06-05T16:00:00.000Z","value":-0.0245,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-06-04T16:00:00.000Z","value":-0.0098,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-06-01T16:00:00.000Z","value":-0.0114,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-05-31T16:00:00.000Z","value":-0.0171,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-05-30T16:00:00.000Z","value":-0.0169,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2023-05-29T16:00:00.000Z","value":-0.012,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-05-28T16:00:00.000Z","value":-0.0119,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-05-25T16:00:00.000Z","value":-0.0063,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-05-24T16:00:00.000Z","value":-0.0089,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-05-23T16:00:00.000Z","value":-0.0126,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-05-22T16:00:00.000Z","value":-0.0098,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":-0.0016,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-05-17T16:00:00.000Z","value":null},{"date":"2023-05-16T16:00:00.000Z","value":null},{"date":"2023-05-15T16:00:00.000Z","value":-0.0036,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":-0.0071,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-05-10T16:00:00.000Z","value":-0.0037,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-05-09T16:00:00.000Z","value":-0.0044,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-05-08T16:00:00.000Z","value":-0.0155,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":-0.0082,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.8887},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.8708},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.8892},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.8577},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.8581},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.8602},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.8807},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.835},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.8178},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.8012},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.8011},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.7733},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.8021},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.7389},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.7148},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.7539},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.7668},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.7065},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.7275},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.7372},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.6956},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.7105},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.6706},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.6065},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.7138},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.7581},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.8274},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.8179},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.8543},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.8576},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.8647},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.8746},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.8889},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.8452},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.885},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.8506},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.8464},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.8826},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.9613},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.9926},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.9778},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.9698},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.9588},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.9455},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.9648},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.9713},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.9727},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.9801},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.951},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.9737},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.9685},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.9656},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.9084},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":3.0006},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.9971},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.9701},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.9893},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.9946},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.9925},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.9802},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.9983},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.9683},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.9641},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.9417},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.9756},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.9913},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.9812},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.9533},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.8985},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.8637},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.8333},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.8109},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.7951},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.7339},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.7206},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.7259},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.7381},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.7525},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.7391},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.7269},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.7363},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.7302},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.6977},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.7073},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.6786},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.715},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.7257},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.7102},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.7365},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.7267},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.7554},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.7517},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.7354},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.7498},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.7583},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.7831},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.7888},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.7691},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.7666},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.7683},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.7483},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.7103},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.7892},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.8029},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.8346},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.8503},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.8652},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.8911},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.8657},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.8532},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.8576},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.8243},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.8428},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.8291},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.8145},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.8303},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.8247},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.7808},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.7995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.7915},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.7842},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.7291},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.7123},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.7157},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.731},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.6962},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.714},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.7453},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.7586},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.7224},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.7537},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.7686},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.771},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.7566},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.7361},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.7186},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.7309},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.7452},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.7161},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.7574},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.7701},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.7815},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.8087},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.8087},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.8214},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.8322},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.8357},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.8114},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.8331},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.8738},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.8371},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.772},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.8206},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.8451},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.9009},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.8839},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.862},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.8487},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.9022},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.9077},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.8722},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.8539},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.8367},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.8402},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.8523},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.8429},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.8147},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.8541},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.8417},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.8579},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.8096},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.8023},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.819},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.7947},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.7937},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.7612},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.7451},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.7603},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.7468},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.7251},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.7206},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.6938},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.6681},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.6728},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.6539},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.6389},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.6077},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.5813},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.558},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.5468},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.5334},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.5051},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.4931},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.4937},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.4886},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.5028},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.5151},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.49},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.5339},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.5114},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.4734},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.4403},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.4388},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.4274},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.3891},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.3696},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.3748},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.4009},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.4134},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.4405},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.4482},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.5014},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.472},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.4672},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.4687},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.4315},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.4521},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.4695},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.4711},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.4433},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.4562},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.4211},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.4205},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.4071},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.3953},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.3932},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.4172},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.4148},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.353},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.3522},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.3283},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.3252},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.32},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.3094},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.3168},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.3186},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.3185},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.3138},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.2942},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.2858},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.2653},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.2779},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.2839},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.3023},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.2875},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.2704},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.2233},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.2454},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.2315},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.262},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.2627},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.2316},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.2055},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.147},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.122},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.0793},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.3236},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.345},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.3393},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.2802},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.2831},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.2969},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.2686},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.2653},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.2753},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.2845},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.3371},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.3511},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.3359},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.3229},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.3172},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.2815},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.2983},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.3183},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.3041},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.2919},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.2983},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.2499},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.256},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.2376},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.2207},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.2499},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.2203},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.1739},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.1913},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.1976},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.1773},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.1362},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.1026},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.1362},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.1289},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.1121},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.1336},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.1149},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.104},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.0809},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.0706},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.0442},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.06},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.0604},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.0361},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.0544},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.0586},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.0566},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.0367},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.0286},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.0244},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.0292},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.9698},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.9447},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.9855},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.9913},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.9981},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.9833},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.9923},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.0439},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.0705},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.0905},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.1059},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.0946},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.0774},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.0875},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.0654},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.1117},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.1027},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.1141},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.1026},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.1529},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.1737},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.2068},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.1872},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.1809},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.1651},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.1676},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.1424},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.1336},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.1634},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.1562},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.1345},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.1067},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.1138},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.0912},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.0749},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.07},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.1378},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.1358},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.1022},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.0508},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.0853},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.1221},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.1796},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.1643},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.1795},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.1303},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.1155},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.0665},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.0691},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.0311},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.9962},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.0269},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.0091},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.0402},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.0553},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.0338},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.9888},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.9959},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.0008},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.9918},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.9601},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.9033},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.9141},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.9115},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.9426},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.898},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.9539},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.9489},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.1279},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.9794},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.7794},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.6845},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.6179},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.6091},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.5472},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.5446},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.5604},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.5389},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.5554},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.5823},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.6001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.5972},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.5838},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.5873},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.6252},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.6137},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.6221},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.6119},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.6489},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.6227},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.5933},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.5833},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.596},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.5958},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.5975},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.6153},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.6229},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.6606},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.6755},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.6839},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.6783},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.6872},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.6775},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.689},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.7077},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.7061},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.7075},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.6794},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.721},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.7409},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.752},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.6887},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.6844},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.6984},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.677},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.6776},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.7085},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.7455},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.7468},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.7248},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.7348},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.7462},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.7564},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.7764},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.7907},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.7425},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.7449},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.7059},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.7479},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.7282},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.7686},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.7836},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.7958},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.79},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.7901},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.7869},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.8119},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.7628},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.7671},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.8382},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.8487},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.8681},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.8849},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.8694},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.8691},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.8545},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.846},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.8377},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.8187},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.8223},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.8693},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.9012},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.9052},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.9171},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.9107},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.899},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.8831},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.8932},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.8864},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.9053},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.951},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.9517},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.9508},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.947},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.9252},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.927},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.944},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.9316},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.964},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.9785},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.9523},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.9693},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.9504},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.8878},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.8946},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.876},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.8606},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.8592},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.8381},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.8161},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.8173},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.8283},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.8146},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.7365},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.8097},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.8599},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.8675},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.8615},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.902},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.8842},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.9455},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.9532},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.9554},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.9009},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.8735},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.8352},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.8814},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.8829},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.9318},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.9689},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.9794},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.9633},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.9763},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.942},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.9221},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.9491},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.9244},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.9039},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.8727},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.8652},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.8707},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.8527},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.883},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.8854},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.8654},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.8131},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.9297},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.8904},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.8388},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.81},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.7911},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.7724},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.7692},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.7451},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.6475},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.6355},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.5574},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.6523},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.7058},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.7195},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.7826},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.8237},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.8697},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.8961},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.8308},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.8278},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.8255},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.926},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.951},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.9576},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.0073},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.0172},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.0319},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.0375},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.0083},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.0166},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":1.999},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.0482},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.0808},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.0884},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.1111},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.1117},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.1118},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.0785},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.0282},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.0159},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.0451},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.0457},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.0742},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.0565},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.0791},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.0727},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.0993},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.1136},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.1206},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.1367},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.14},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.1176},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.1338},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.1468},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.1458},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.184},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.1984},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.1915},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.2069},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.2145},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.1888},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.1861},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.2209},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.195},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.2245},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.2522},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.232},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.208},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.2256},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.2062},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.204},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.1873},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.1814},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.1823},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.1817},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.1827},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.137},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.093},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.1221},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.1271},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.1707},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.1666},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.1247},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.1186},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.1005},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.0541},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.102},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.1287},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.1385},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.168},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.1711},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.1804},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.2151},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.1958},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.193},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.2122},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.2419},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.2266},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.2076},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.2071},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.2156},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.1744},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.1927},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.2105},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.2319},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.2136},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.2184},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.2382},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.2564},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.2665},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.2592},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.2543},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.2946},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.2905},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.2939},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.2801},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.2642},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.2672},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.2471},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.1735},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.1727},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.1984},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.223},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.2687},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.2585},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.2916},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.3195},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.2865},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.3158},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.3309},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.3204},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.3501},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.3406},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.3525},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.36},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.3707},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.3737},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.3752},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.3757},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.3734},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.3728},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.3529},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.3767},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.3841},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.3631},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.3705},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.3872},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.4074},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.417},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.424},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.4167},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.4201},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.4093},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.4326},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.4108},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.4039},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.4066},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.4069},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.4152},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.4126},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.4075},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.3759},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.3473},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.3684},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.3369},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.3596},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.387},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.3779},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.3536},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.343},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.324},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.3132},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.3096},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.3019},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.3188},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.3366},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.3304},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.3656},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.3617},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.3481},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.3485},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.3603},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.3605},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.3738},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.3676},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.3589},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.3656},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.3889},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.3664},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.3702},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.3622},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.3512},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.3598},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.3275},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.3355},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.3339},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.3079},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.3442},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.3209},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.34},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.335},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.3267},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000003166,"lxr_nv_fc":2.3008}]}