window.pageData = {"fund":{"_id":3000000003163,"stockCode":"003163","shortName":"金鹰添益3个月定期开放债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3163,"masterFundFlag":1,"status":"normal","inceptionDate":"2016-08-18T16:00:00.000Z","name":"金鹰添益3个月定期开放债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050200000,"currency":"CNY","masterFundShortName":"金鹰添益3个月定期开放债券","pinyin":"jyty3gydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50200000","tickerId":50200000,"name":"金鹰基金管理有限公司"},"managers":[{"name":"龙悦芳","stockType":"fund_manager","stockCode":"db20350374","exchange":"fm","tickerId":122506170100}],"hotMetrics":{"fss":{"stockId":3000000003163,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9998,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0.0002,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":234,"f_h_s_a":6459060,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003163,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.42250872951920493,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.3311509755139453,"f_p_r_m3_ssc":7526,"f_p_r_m3_ssrp":0.42817275747508304,"f_p_r_m6_ssc":7383,"f_p_r_m6_ssrp":0.4737198591167705,"f_p_r_y1_ssc":6927,"f_p_r_y1_ssrp":0.7867455963037828,"f_p_r_y2_ssc":6016,"f_p_r_y2_ssrp":0.516375727348296,"f_p_r_y3_ssc":4961,"f_p_r_y3_ssrp":0.5320564516129033,"f_p_r_y5_ssc":3391,"f_p_r_y5_ssrp":0.4607669616519174,"f_cagr_p_r_fs_ssc":7329,"f_cagr_p_r_fs_ssrp":0.2865720524017467},"fp":{"stockId":3000000003163,"type":"fp","f_p_r_fys":0.014599236641221314,"f_p_r_m1":0.0028293879090823815,"f_p_r_m3":0.00863213811420982,"f_p_r_m6":0.014889758518659812,"f_p_r_y1":0.0132296880710141,"f_p_r_y3":0.08681092422212311,"f_p_r_y5":0.16677456991446427,"f_cagr_p_r_fs":0.03532861224810113,"f_p_r_d1":-0.0005330964015991535,"f_p_r_y2":0.049730213041766946,"last_data_date":"2026-06-16T16:00:00.000Z","f_i_d":"2016-08-18T16:00:00.000Z"},"ff":{"stockId":3000000003163,"type":"ff","f_m_f":2580108,"f_m_f_r":0.003,"f_c_f":860036,"f_c_f_r":0.001,"f_m_a_c_f":3440144,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000003163,"type":"f_nlacan","f_nv_d":"2026-06-16T16:00:00.000Z","f_nv":1.0633,"f_nv_cr":0.00037632891146865965},"f_as":{"stockId":3000000003163,"type":"f_as","f_tas":1678272199.9950001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f9081398d79843fffeb6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003163,"stockCode":"240215","stockName":"24国开15","holdings":900000,"marketCap":94099586,"netValueRatio":0.0561,"lastUpdated":"2026-04-22T16:36:24.855Z"},{"_id":"69e8f9081398d79843fffeb7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003163,"stockCode":"2520008","stockName":"25桂林银行三农债01","holdings":900000,"marketCap":92031036,"netValueRatio":0.0548,"lastUpdated":"2026-04-22T16:36:24.859Z"},{"_id":"69e8f9081398d79843fffeb8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003163,"stockCode":"200210","stockName":"20国开10","holdings":800000,"marketCap":86591736,"netValueRatio":0.0516,"lastUpdated":"2026-04-22T16:36:24.862Z"},{"_id":"69e8f9081398d79843fffeb9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003163,"stockCode":"230208","stockName":"23国开08","holdings":700000,"marketCap":72959024,"netValueRatio":0.0435,"lastUpdated":"2026-04-22T16:36:24.866Z"},{"_id":"69e8f9081398d79843fffeba","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003163,"stockCode":"2420002","stockName":"24北部湾银行小微债01","holdings":700000,"marketCap":70955260,"netValueRatio":0.0423,"lastUpdated":"2026-04-22T16:36:24.870Z"}]},"shareHoldersStructureList":[{"_id":"69cd33235c96f51c69ac8503","date":"2025-12-30T16:00:00.000Z","stockId":3000000003163,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":234,"h_s_a":6790324,"ins_h_s":1588567775,"ins_h_s_r":0.9998,"ind_h_s":368098,"ind_h_s_r":0.0002,"lastUpdated":"2026-04-01T15:00:51.420Z"},{"_id":"69aec70a7fea5b3eb04638e5","date":"2025-06-29T16:00:00.000Z","stockId":3000000003163,"h_a":245,"h_s_a":6485478,"ins_h_s":1588567775,"ins_h_s_r":0.9998,"ind_h_s":374400,"ind_h_s_r":0.0002,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:11:38.208Z"},{"_id":"69aec70a7fea5b3eb04638e4","date":"2024-12-30T16:00:00.000Z","stockId":3000000003163,"h_a":252,"h_s_a":6305297,"ins_h_s":1588567775,"ins_h_s_r":0.9998,"ind_h_s":367094,"ind_h_s_r":0.0002,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:11:38.206Z"},{"_id":"69aec70a7fea5b3eb04638e3","date":"2024-06-29T16:00:00.000Z","stockId":3000000003163,"h_a":246,"h_s_a":6459060,"ins_h_s":1588567775,"ins_h_s_r":0.9998,"ind_h_s":361052,"ind_h_s_r":0.0002,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:11:38.203Z"}],"netValueList":[{"date":"2026-06-16T16:00:00.000Z","stockId":3000000003163,"netValue":1.0633,"totalNetValue":1.357,"netValue_forward":1.0633},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000003163,"netValue":1.0629,"totalNetValue":1.3566,"netValue_forward":1.0629},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000003163,"netValue":1.0622,"totalNetValue":1.3559,"netValue_forward":1.0622},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000003163,"netValue":1.0621,"totalNetValue":1.3558,"netValue_forward":1.0621},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000003163,"netValue":1.0617,"totalNetValue":1.3554,"netValue_forward":1.0617},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000003163,"netValue":1.0623,"totalNetValue":1.356,"netValue_forward":1.0623},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000003163,"netValue":1.0629,"totalNetValue":1.3566,"netValue_forward":1.0629},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000003163,"netValue":1.0633,"totalNetValue":1.357,"netValue_forward":1.0633},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000003163,"netValue":1.0637,"totalNetValue":1.3574,"netValue_forward":1.0637},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000003163,"netValue":1.0641,"totalNetValue":1.3578,"netValue_forward":1.0641},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000003163,"netValue":1.0637,"totalNetValue":1.3574,"netValue_forward":1.0637},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000003163,"netValue":1.064,"totalNetValue":1.3577,"netValue_forward":1.064},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000003163,"netValue":1.0639,"totalNetValue":1.3576,"netValue_forward":1.0639},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000003163,"netValue":1.0634,"totalNetValue":1.3571,"netValue_forward":1.0634},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000003163,"netValue":1.0632,"totalNetValue":1.3569,"netValue_forward":1.0632},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000003163,"netValue":1.063,"totalNetValue":1.3567,"netValue_forward":1.063},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000003163,"netValue":1.0622,"totalNetValue":1.3559,"netValue_forward":1.0622},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000003163,"netValue":1.0617,"totalNetValue":1.3554,"netValue_forward":1.0617},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000003163,"netValue":1.0613,"totalNetValue":1.355,"netValue_forward":1.0613},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000003163,"netValue":1.0613,"totalNetValue":1.355,"netValue_forward":1.0613},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000003163,"netValue":1.0613,"totalNetValue":1.355,"netValue_forward":1.0613},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000003163,"netValue":1.0612,"totalNetValue":1.3549,"netValue_forward":1.0612},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000003163,"netValue":1.0606,"totalNetValue":1.3543,"netValue_forward":1.0605999999999998},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000003163,"netValue":1.0603,"totalNetValue":1.354,"netValue_forward":1.0602999999999998},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000003163,"netValue":1.0602,"totalNetValue":1.3539,"netValue_forward":1.0601999999999998},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000003163,"netValue":1.0603,"totalNetValue":1.354,"netValue_forward":1.0602999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000003163,"netValue":1.06,"totalNetValue":1.3537,"netValue_forward":1.0599999999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000003163,"netValue":1.0596,"totalNetValue":1.3533,"netValue_forward":1.0596},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000003163,"netValue":1.0594,"totalNetValue":1.3531,"netValue_forward":1.0593999999999997},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000003163,"netValue":1.0592,"totalNetValue":1.3529,"netValue_forward":1.0591999999999997},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000003163,"netValue":1.059,"totalNetValue":1.3527,"netValue_forward":1.0589999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000003163,"netValue":1.0592,"totalNetValue":1.3529,"netValue_forward":1.0591999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000003163,"netValue":1.0593,"totalNetValue":1.353,"netValue_forward":1.0592999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000003163,"netValue":1.0588,"totalNetValue":1.3525,"netValue_forward":1.0588},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000003163,"netValue":1.0585,"totalNetValue":1.3522,"netValue_forward":1.0585},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003163,"netValue":1.0588,"totalNetValue":1.3525,"netValue_forward":1.0588},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003163,"netValue":1.059,"totalNetValue":1.3527,"netValue_forward":1.0589999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003163,"netValue":1.0593,"totalNetValue":1.353,"netValue_forward":1.0592999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003163,"netValue":1.059,"totalNetValue":1.3527,"netValue_forward":1.0589999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003163,"netValue":1.0587,"totalNetValue":1.3524,"netValue_forward":1.0587},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003163,"netValue":1.0585,"totalNetValue":1.3522,"netValue_forward":1.0585},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003163,"netValue":1.0579,"totalNetValue":1.3516,"netValue_forward":1.0579},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003163,"netValue":1.0579,"totalNetValue":1.3516,"netValue_forward":1.0579},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003163,"netValue":1.0577,"totalNetValue":1.3514,"netValue_forward":1.0577},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003163,"netValue":1.0577,"totalNetValue":1.3514,"netValue_forward":1.0577},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003163,"netValue":1.0576,"totalNetValue":1.3513,"netValue_forward":1.0576},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003163,"netValue":1.0573,"totalNetValue":1.351,"netValue_forward":1.0573},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003163,"netValue":1.0575,"totalNetValue":1.3512,"netValue_forward":1.0575},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003163,"netValue":1.0573,"totalNetValue":1.351,"netValue_forward":1.0573},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003163,"netValue":1.0567,"totalNetValue":1.3504,"netValue_forward":1.0567},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003163,"netValue":1.0562,"totalNetValue":1.3499,"netValue_forward":1.0562},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003163,"netValue":1.0561,"totalNetValue":1.3498,"netValue_forward":1.0561},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003163,"netValue":1.0562,"totalNetValue":1.3499,"netValue_forward":1.0562},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003163,"netValue":1.0562,"totalNetValue":1.3499,"netValue_forward":1.0562},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003163,"netValue":1.0556,"totalNetValue":1.3493,"netValue_forward":1.0556},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003163,"netValue":1.0554,"totalNetValue":1.3491,"netValue_forward":1.0553999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003163,"netValue":1.0553,"totalNetValue":1.349,"netValue_forward":1.0552999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003163,"netValue":1.0552,"totalNetValue":1.3489,"netValue_forward":1.0552},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003163,"netValue":1.055,"totalNetValue":1.3487,"netValue_forward":1.055},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003163,"netValue":1.0551,"totalNetValue":1.3488,"netValue_forward":1.0551},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003163,"netValue":1.055,"totalNetValue":1.3487,"netValue_forward":1.055},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003163,"netValue":1.0548,"totalNetValue":1.3485,"netValue_forward":1.0548},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003163,"netValue":1.0542,"totalNetValue":1.3479,"netValue_forward":1.0541999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003163,"netValue":1.054,"totalNetValue":1.3477,"netValue_forward":1.054},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003163,"netValue":1.0542,"totalNetValue":1.3479,"netValue_forward":1.0541999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003163,"netValue":1.054,"totalNetValue":1.3477,"netValue_forward":1.054},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003163,"netValue":1.0536,"totalNetValue":1.3473,"netValue_forward":1.0536},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003163,"netValue":1.0536,"totalNetValue":1.3473,"netValue_forward":1.0536},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003163,"netValue":1.0535,"totalNetValue":1.3472,"netValue_forward":1.0535},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003163,"netValue":1.0542,"totalNetValue":1.3479,"netValue_forward":1.0541999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003163,"netValue":1.0542,"totalNetValue":1.3479,"netValue_forward":1.0541999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003163,"netValue":1.0541,"totalNetValue":1.3478,"netValue_forward":1.0540999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003163,"netValue":1.0537,"totalNetValue":1.3474,"netValue_forward":1.0537},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003163,"netValue":1.0535,"totalNetValue":1.3472,"netValue_forward":1.0535},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003163,"netValue":1.0528,"totalNetValue":1.3465,"netValue_forward":1.0528},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003163,"netValue":1.0525,"totalNetValue":1.3462,"netValue_forward":1.0525},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003163,"netValue":1.0531,"totalNetValue":1.3468,"netValue_forward":1.0530999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003163,"netValue":1.0535,"totalNetValue":1.3472,"netValue_forward":1.0535},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003163,"netValue":1.0529,"totalNetValue":1.3466,"netValue_forward":1.0529},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003163,"netValue":1.0529,"totalNetValue":1.3466,"netValue_forward":1.0529},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003163,"netValue":1.0526,"totalNetValue":1.3463,"netValue_forward":1.0526},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003163,"netValue":1.0524,"totalNetValue":1.3461,"netValue_forward":1.0524},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003163,"netValue":1.0524,"totalNetValue":1.3461,"netValue_forward":1.0524},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003163,"netValue":1.0519,"totalNetValue":1.3456,"netValue_forward":1.0519},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003163,"netValue":1.0513,"totalNetValue":1.345,"netValue_forward":1.0513},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003163,"netValue":1.0508,"totalNetValue":1.3445,"netValue_forward":1.0508},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003163,"netValue":1.0507,"totalNetValue":1.3444,"netValue_forward":1.0507},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003163,"netValue":1.0506,"totalNetValue":1.3443,"netValue_forward":1.0506},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003163,"netValue":1.0506,"totalNetValue":1.3443,"netValue_forward":1.0506},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003163,"netValue":1.0507,"totalNetValue":1.3444,"netValue_forward":1.0507},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003163,"netValue":1.0505,"totalNetValue":1.3442,"netValue_forward":1.0505},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003163,"netValue":1.0507,"totalNetValue":1.3444,"netValue_forward":1.0507},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003163,"netValue":1.0506,"totalNetValue":1.3443,"netValue_forward":1.0506},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003163,"netValue":1.0502,"totalNetValue":1.3439,"netValue_forward":1.0501999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003163,"netValue":1.0503,"totalNetValue":1.344,"netValue_forward":1.0502999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003163,"netValue":1.0498,"totalNetValue":1.3435,"netValue_forward":1.0498},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003163,"netValue":1.0492,"totalNetValue":1.3429,"netValue_forward":1.0491999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003163,"netValue":1.0491,"totalNetValue":1.3428,"netValue_forward":1.0490999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003163,"netValue":1.0487,"totalNetValue":1.3424,"netValue_forward":1.0487},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003163,"netValue":1.0485,"totalNetValue":1.3422,"netValue_forward":1.0485},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003163,"netValue":1.0483,"totalNetValue":1.342,"netValue_forward":1.0483},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003163,"netValue":1.048,"totalNetValue":1.3417,"netValue_forward":1.048},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003163,"netValue":1.0475,"totalNetValue":1.3412,"netValue_forward":1.0475},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003163,"netValue":1.0473,"totalNetValue":1.341,"netValue_forward":1.0472999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003163,"netValue":1.0467,"totalNetValue":1.3404,"netValue_forward":1.0467},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003163,"netValue":1.0472,"totalNetValue":1.3409,"netValue_forward":1.0472},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003163,"netValue":1.048,"totalNetValue":1.3417,"netValue_forward":1.048},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003163,"netValue":1.048,"totalNetValue":1.3417,"netValue_forward":1.048},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003163,"netValue":1.0478,"totalNetValue":1.3415,"netValue_forward":1.0478},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003163,"netValue":1.0479,"totalNetValue":1.3416,"netValue_forward":1.0479},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003163,"netValue":1.0489,"totalNetValue":1.3426,"netValue_forward":1.0488999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003163,"netValue":1.0487,"totalNetValue":1.3424,"netValue_forward":1.0487},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003163,"netValue":1.0489,"totalNetValue":1.3426,"netValue_forward":1.0488999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003163,"netValue":1.0487,"totalNetValue":1.3424,"netValue_forward":1.0487},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003163,"netValue":1.048,"totalNetValue":1.3417,"netValue_forward":1.048},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003163,"netValue":1.0484,"totalNetValue":1.3421,"netValue_forward":1.0484},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003163,"netValue":1.0478,"totalNetValue":1.3415,"netValue_forward":1.0478},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003163,"netValue":1.0477,"totalNetValue":1.3414,"netValue_forward":1.0477},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003163,"netValue":1.0467,"totalNetValue":1.3404,"netValue_forward":1.0467},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003163,"netValue":1.0466,"totalNetValue":1.3403,"netValue_forward":1.0466},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003163,"netValue":1.0475,"totalNetValue":1.3412,"netValue_forward":1.0475},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003163,"netValue":1.0482,"totalNetValue":1.3419,"netValue_forward":1.0481999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003163,"netValue":1.0476,"totalNetValue":1.3413,"netValue_forward":1.0476},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003163,"netValue":1.0472,"totalNetValue":1.3409,"netValue_forward":1.0472},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003163,"netValue":1.0465,"totalNetValue":1.3402,"netValue_forward":1.0465},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003163,"netValue":1.0467,"totalNetValue":1.3404,"netValue_forward":1.0467},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003163,"netValue":1.0463,"totalNetValue":1.34,"netValue_forward":1.0463},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003163,"netValue":1.0476,"totalNetValue":1.3413,"netValue_forward":1.0476},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003163,"netValue":1.0483,"totalNetValue":1.342,"netValue_forward":1.0483},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003163,"netValue":1.0487,"totalNetValue":1.3424,"netValue_forward":1.0487},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003163,"netValue":1.0486,"totalNetValue":1.3423,"netValue_forward":1.0486},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003163,"netValue":1.0481,"totalNetValue":1.3418,"netValue_forward":1.0481},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003163,"netValue":1.0485,"totalNetValue":1.3422,"netValue_forward":1.0485},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003163,"netValue":1.0493,"totalNetValue":1.343,"netValue_forward":1.0492999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003163,"netValue":1.0498,"totalNetValue":1.3435,"netValue_forward":1.0498},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003163,"netValue":1.0497,"totalNetValue":1.3434,"netValue_forward":1.049704136608529},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003163,"netValue":1.0951,"totalNetValue":1.3435,"netValue_forward":1.0498},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003163,"netValue":1.095,"totalNetValue":1.3434,"netValue_forward":1.049704136608529},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003163,"netValue":1.0952,"totalNetValue":1.3436,"netValue_forward":1.049895863391471},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003163,"netValue":1.0951,"totalNetValue":1.3435,"netValue_forward":1.0498},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003163,"netValue":1.0947,"totalNetValue":1.3431,"netValue_forward":1.0494165464341156},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003163,"netValue":1.0945,"totalNetValue":1.3429,"netValue_forward":1.0492248196511735},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003163,"netValue":1.0946,"totalNetValue":1.343,"netValue_forward":1.0493206830426445},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003163,"netValue":1.0943,"totalNetValue":1.3427,"netValue_forward":1.0490330928682314},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003163,"netValue":1.0942,"totalNetValue":1.3426,"netValue_forward":1.0489372294767603},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003163,"netValue":1.0939,"totalNetValue":1.3423,"netValue_forward":1.0486496393023468},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003163,"netValue":1.0943,"totalNetValue":1.3427,"netValue_forward":1.0490330928682314},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003163,"netValue":1.0949,"totalNetValue":1.3433,"netValue_forward":1.049608273217058},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003163,"netValue":1.0949,"totalNetValue":1.3433,"netValue_forward":1.049608273217058},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003163,"netValue":1.0949,"totalNetValue":1.3433,"netValue_forward":1.049608273217058},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003163,"netValue":1.0947,"totalNetValue":1.3431,"netValue_forward":1.0494165464341156},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003163,"netValue":1.0936,"totalNetValue":1.342,"netValue_forward":1.0483620491279335},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003163,"netValue":1.093,"totalNetValue":1.3414,"netValue_forward":1.047786868779107},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003163,"netValue":1.0928,"totalNetValue":1.3412,"netValue_forward":1.0475951419961649},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003163,"netValue":1.0918,"totalNetValue":1.3402,"netValue_forward":1.046636508081454},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003163,"netValue":1.0914,"totalNetValue":1.3398,"netValue_forward":1.046253054515569},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003163,"netValue":1.0916,"totalNetValue":1.34,"netValue_forward":1.0464447812985116},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003163,"netValue":1.0917,"totalNetValue":1.3401,"netValue_forward":1.0465406446899825},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003163,"netValue":1.0915,"totalNetValue":1.3399,"netValue_forward":1.0463489179070404},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003163,"netValue":1.0911,"totalNetValue":1.3395,"netValue_forward":1.045965464341156},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003163,"netValue":1.0915,"totalNetValue":1.3399,"netValue_forward":1.0463489179070404},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003163,"netValue":1.0906,"totalNetValue":1.339,"netValue_forward":1.0454861473838006},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003163,"netValue":1.0902,"totalNetValue":1.3386,"netValue_forward":1.0451026938179164},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003163,"netValue":1.0903,"totalNetValue":1.3387,"netValue_forward":1.0451985572093874},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003163,"netValue":1.0901,"totalNetValue":1.3385,"netValue_forward":1.0450068304264453},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003163,"netValue":1.0893,"totalNetValue":1.3377,"netValue_forward":1.0442399232946762},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003163,"netValue":1.0895,"totalNetValue":1.3379,"netValue_forward":1.0444316500776185},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003163,"netValue":1.0887,"totalNetValue":1.3371,"netValue_forward":1.0436647429458497},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003163,"netValue":1.0879,"totalNetValue":1.3363,"netValue_forward":1.042897835814081},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003163,"netValue":1.0881,"totalNetValue":1.3365,"netValue_forward":1.0430895625970231},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003163,"netValue":1.0879,"totalNetValue":1.3363,"netValue_forward":1.042897835814081},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003163,"netValue":1.088,"totalNetValue":1.3364,"netValue_forward":1.042993699205552},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003163,"netValue":1.0893,"totalNetValue":1.3377,"netValue_forward":1.0442399232946762},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003163,"netValue":1.0902,"totalNetValue":1.3386,"netValue_forward":1.0451026938179164},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003163,"netValue":1.0897,"totalNetValue":1.3381,"netValue_forward":1.0446233768605606},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003163,"netValue":1.0906,"totalNetValue":1.339,"netValue_forward":1.0454861473838006},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003163,"netValue":1.0912,"totalNetValue":1.3396,"netValue_forward":1.046061327732627},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003163,"netValue":1.0904,"totalNetValue":1.3388,"netValue_forward":1.0452944206008585},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003163,"netValue":1.0896,"totalNetValue":1.338,"netValue_forward":1.0445275134690895},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003163,"netValue":1.0893,"totalNetValue":1.3377,"netValue_forward":1.0442399232946762},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003163,"netValue":1.0887,"totalNetValue":1.3371,"netValue_forward":1.0436647429458497},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003163,"netValue":1.0886,"totalNetValue":1.337,"netValue_forward":1.0435688795543785},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003163,"netValue":1.09,"totalNetValue":1.3384,"netValue_forward":1.044910967034974},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003163,"netValue":1.0907,"totalNetValue":1.3391,"netValue_forward":1.0455820107752718},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003163,"netValue":1.0917,"totalNetValue":1.3401,"netValue_forward":1.0465406446899825},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003163,"netValue":1.0927,"totalNetValue":1.3411,"netValue_forward":1.0474992786046935},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003163,"netValue":1.0927,"totalNetValue":1.3411,"netValue_forward":1.0474992786046935},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003163,"netValue":1.0918,"totalNetValue":1.3402,"netValue_forward":1.046636508081454},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003163,"netValue":1.0916,"totalNetValue":1.34,"netValue_forward":1.0464447812985116},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003163,"netValue":1.0911,"totalNetValue":1.3395,"netValue_forward":1.045965464341156},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003163,"netValue":1.0908,"totalNetValue":1.3392,"netValue_forward":1.0456778741667427},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003163,"netValue":1.092,"totalNetValue":1.3404,"netValue_forward":1.046828234864396},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003163,"netValue":1.0921,"totalNetValue":1.3405,"netValue_forward":1.0469240982558672},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003163,"netValue":1.0915,"totalNetValue":1.3399,"netValue_forward":1.0463489179070404},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003163,"netValue":1.0904,"totalNetValue":1.3388,"netValue_forward":1.0452944206008585},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003163,"netValue":1.0907,"totalNetValue":1.3391,"netValue_forward":1.0455820107752718},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003163,"netValue":1.0899,"totalNetValue":1.3383,"netValue_forward":1.044815103643503},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003163,"netValue":1.0903,"totalNetValue":1.3387,"netValue_forward":1.0451985572093874},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003163,"netValue":1.0897,"totalNetValue":1.3381,"netValue_forward":1.0446233768605606},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003163,"netValue":1.0924,"totalNetValue":1.3408,"netValue_forward":1.0472116884302802},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003163,"netValue":1.093,"totalNetValue":1.3414,"netValue_forward":1.047786868779107},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003163,"netValue":1.0935,"totalNetValue":1.3419,"netValue_forward":1.0482661857364626},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003163,"netValue":1.0934,"totalNetValue":1.3418,"netValue_forward":1.0481703223449912},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003163,"netValue":1.0941,"totalNetValue":1.3425,"netValue_forward":1.048841366085289},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003163,"netValue":1.0953,"totalNetValue":1.3437,"netValue_forward":1.0499917267829422},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003163,"netValue":1.0951,"totalNetValue":1.3435,"netValue_forward":1.0498},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003163,"netValue":1.0947,"totalNetValue":1.3431,"netValue_forward":1.0494165464341156},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003163,"netValue":1.0946,"totalNetValue":1.343,"netValue_forward":1.0493206830426445},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003163,"netValue":1.0946,"totalNetValue":1.343,"netValue_forward":1.0493206830426445},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003163,"netValue":1.0944,"totalNetValue":1.3428,"netValue_forward":1.0491289562597024},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003163,"netValue":1.0942,"totalNetValue":1.3426,"netValue_forward":1.0489372294767603},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003163,"netValue":1.0932,"totalNetValue":1.3416,"netValue_forward":1.047978595562049},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003163,"netValue":1.0919,"totalNetValue":1.3403,"netValue_forward":1.0467323714729249},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003163,"netValue":1.0935,"totalNetValue":1.3419,"netValue_forward":1.0482661857364626},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003163,"netValue":1.0923,"totalNetValue":1.3407,"netValue_forward":1.0471158250388093},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003163,"netValue":1.0923,"totalNetValue":1.3407,"netValue_forward":1.0471158250388093},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003163,"netValue":1.0942,"totalNetValue":1.3426,"netValue_forward":1.0489372294767603},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003163,"netValue":1.095,"totalNetValue":1.3434,"netValue_forward":1.049704136608529},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003163,"netValue":1.0958,"totalNetValue":1.3442,"netValue_forward":1.0504710437402978},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003163,"netValue":1.0964,"totalNetValue":1.3448,"netValue_forward":1.0510462240891243},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003163,"netValue":1.0965,"totalNetValue":1.3449,"netValue_forward":1.0511420874805955},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003163,"netValue":1.0963,"totalNetValue":1.3447,"netValue_forward":1.0509503606976534},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003163,"netValue":1.0963,"totalNetValue":1.3447,"netValue_forward":1.0509503606976534},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003163,"netValue":1.0953,"totalNetValue":1.3437,"netValue_forward":1.0499917267829422},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003163,"netValue":1.0957,"totalNetValue":1.3441,"netValue_forward":1.0503751803488264},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003163,"netValue":1.0958,"totalNetValue":1.3442,"netValue_forward":1.0504710437402978},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003163,"netValue":1.0967,"totalNetValue":1.3451,"netValue_forward":1.0513338142635376},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003163,"netValue":1.0967,"totalNetValue":1.3451,"netValue_forward":1.0513338142635376},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003163,"netValue":1.097,"totalNetValue":1.3454,"netValue_forward":1.0516214044379508},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003163,"netValue":1.0968,"totalNetValue":1.3452,"netValue_forward":1.0514296776550087},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003163,"netValue":1.0965,"totalNetValue":1.3449,"netValue_forward":1.0511420874805955},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003163,"netValue":1.0963,"totalNetValue":1.3447,"netValue_forward":1.0509503606976534},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003163,"netValue":1.0955,"totalNetValue":1.3439,"netValue_forward":1.0501834535658843},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003163,"netValue":1.0949,"totalNetValue":1.3433,"netValue_forward":1.049608273217058},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003163,"netValue":1.095,"totalNetValue":1.3434,"netValue_forward":1.049704136608529},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003163,"netValue":1.0948,"totalNetValue":1.3432,"netValue_forward":1.0495124098255868},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003163,"netValue":1.0945,"totalNetValue":1.3429,"netValue_forward":1.0492248196511735},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003163,"netValue":1.095,"totalNetValue":1.3434,"netValue_forward":1.049704136608529},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003163,"netValue":1.0955,"totalNetValue":1.3439,"netValue_forward":1.0501834535658843},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003163,"netValue":1.0954,"totalNetValue":1.3438,"netValue_forward":1.050087590174413},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003163,"netValue":1.0952,"totalNetValue":1.3436,"netValue_forward":1.049895863391471},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003163,"netValue":1.095,"totalNetValue":1.3434,"netValue_forward":1.049704136608529},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003163,"netValue":1.0947,"totalNetValue":1.3431,"netValue_forward":1.0494165464341156},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003163,"netValue":1.0941,"totalNetValue":1.3425,"netValue_forward":1.048841366085289},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003163,"netValue":1.0939,"totalNetValue":1.3423,"netValue_forward":1.0486496393023468},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003163,"netValue":1.0939,"totalNetValue":1.3423,"netValue_forward":1.0486496393023468},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003163,"netValue":1.0938,"totalNetValue":1.3422,"netValue_forward":1.0485537759108758},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003163,"netValue":1.0934,"totalNetValue":1.3418,"netValue_forward":1.0481703223449912},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003163,"netValue":1.0933,"totalNetValue":1.3417,"netValue_forward":1.0480744589535202},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003163,"netValue":1.093,"totalNetValue":1.3414,"netValue_forward":1.047792060590231},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003163,"netValue":1.1122,"totalNetValue":1.3405,"netValue_forward":1.046944865500364},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003163,"netValue":1.1121,"totalNetValue":1.3404,"netValue_forward":1.0468507327126007},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003163,"netValue":1.1118,"totalNetValue":1.3401,"netValue_forward":1.0465683343493117},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003163,"netValue":1.1119,"totalNetValue":1.3402,"netValue_forward":1.046662467137075},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003163,"netValue":1.1108,"totalNetValue":1.3391,"netValue_forward":1.0456270064716817},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003163,"netValue":1.1116,"totalNetValue":1.3399,"netValue_forward":1.0463800687737856},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003163,"netValue":1.1118,"totalNetValue":1.3401,"netValue_forward":1.0465683343493117},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003163,"netValue":1.1122,"totalNetValue":1.3405,"netValue_forward":1.046944865500364},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003163,"netValue":1.112,"totalNetValue":1.3403,"netValue_forward":1.0467565999248378},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003163,"netValue":1.112,"totalNetValue":1.3403,"netValue_forward":1.0467565999248378},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003163,"netValue":1.1119,"totalNetValue":1.3402,"netValue_forward":1.046662467137075},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003163,"netValue":1.112,"totalNetValue":1.3403,"netValue_forward":1.0467565999248378},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003163,"netValue":1.112,"totalNetValue":1.3403,"netValue_forward":1.0467565999248378},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003163,"netValue":1.1114,"totalNetValue":1.3397,"netValue_forward":1.0461918031982596},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003163,"netValue":1.1117,"totalNetValue":1.34,"netValue_forward":1.0464742015615485},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003163,"netValue":1.112,"totalNetValue":1.3403,"netValue_forward":1.0467565999248378},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003163,"netValue":1.112,"totalNetValue":1.3403,"netValue_forward":1.0467565999248378},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003163,"netValue":1.1111,"totalNetValue":1.3394,"netValue_forward":1.0459094048349706},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003163,"netValue":1.1128,"totalNetValue":1.3411,"netValue_forward":1.047509662226942},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003163,"netValue":1.1125,"totalNetValue":1.3408,"netValue_forward":1.0472272638636528},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003163,"netValue":1.1116,"totalNetValue":1.3399,"netValue_forward":1.0463800687737856},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003163,"netValue":1.1119,"totalNetValue":1.3402,"netValue_forward":1.046662467137075},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003163,"netValue":1.1117,"totalNetValue":1.34,"netValue_forward":1.0464742015615485},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003163,"netValue":1.1115,"totalNetValue":1.3398,"netValue_forward":1.0462859359860226},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003163,"netValue":1.1104,"totalNetValue":1.3387,"netValue_forward":1.0452504753206295},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003163,"netValue":1.1099,"totalNetValue":1.3382,"netValue_forward":1.0447798113818143},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003163,"netValue":1.1097,"totalNetValue":1.338,"netValue_forward":1.0445915458062882},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003163,"netValue":1.1097,"totalNetValue":1.338,"netValue_forward":1.0445915458062882},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003163,"netValue":1.1102,"totalNetValue":1.3385,"netValue_forward":1.0450622097451032},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003163,"netValue":1.1098,"totalNetValue":1.3381,"netValue_forward":1.044685678594051},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003163,"netValue":1.1102,"totalNetValue":1.3385,"netValue_forward":1.0450622097451032},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003163,"netValue":1.11,"totalNetValue":1.3383,"netValue_forward":1.0448739441695774},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003163,"netValue":1.1104,"totalNetValue":1.3387,"netValue_forward":1.0452504753206295},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003163,"netValue":1.1101,"totalNetValue":1.3384,"netValue_forward":1.0449680769573404},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003163,"netValue":1.1101,"totalNetValue":1.3384,"netValue_forward":1.0449680769573404},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003163,"netValue":1.1098,"totalNetValue":1.3381,"netValue_forward":1.044685678594051},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003163,"netValue":1.1099,"totalNetValue":1.3382,"netValue_forward":1.0447798113818143},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003163,"netValue":1.1097,"totalNetValue":1.338,"netValue_forward":1.0445915458062882},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003163,"netValue":1.1094,"totalNetValue":1.3377,"netValue_forward":1.0443091474429989},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003163,"netValue":1.111,"totalNetValue":1.3393,"netValue_forward":1.0458152720472074},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003163,"netValue":1.108,"totalNetValue":1.3363,"netValue_forward":1.0429912884143169},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003163,"netValue":1.1051,"totalNetValue":1.3334,"netValue_forward":1.040261437569189},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003163,"netValue":1.1038,"totalNetValue":1.3321,"netValue_forward":1.0390377113282696},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003163,"netValue":1.1036,"totalNetValue":1.3319,"netValue_forward":1.0388494457527435},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003163,"netValue":1.1029,"totalNetValue":1.3312,"netValue_forward":1.0381905162384026},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003163,"netValue":1.1032,"totalNetValue":1.3315,"netValue_forward":1.0384729146016916},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003163,"netValue":1.1033,"totalNetValue":1.3316,"netValue_forward":1.0385670473894546},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003163,"netValue":1.1023,"totalNetValue":1.3306,"netValue_forward":1.0376257195118244},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003163,"netValue":1.1018,"totalNetValue":1.3301,"netValue_forward":1.0371649211640528},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003163,"netValue":1.1248,"totalNetValue":1.3295,"netValue_forward":1.0366119631467272},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003163,"netValue":1.125,"totalNetValue":1.3297,"netValue_forward":1.0367962824858359},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003163,"netValue":1.1232,"totalNetValue":1.3279,"netValue_forward":1.0351374084338583},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003163,"netValue":1.1227,"totalNetValue":1.3274,"netValue_forward":1.034676610086087},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003163,"netValue":1.1225,"totalNetValue":1.3272,"netValue_forward":1.0344922907469782},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003163,"netValue":1.1247,"totalNetValue":1.3294,"netValue_forward":1.0365198034771728},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003163,"netValue":1.1241,"totalNetValue":1.3288,"netValue_forward":1.035966845459847},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003163,"netValue":1.1239,"totalNetValue":1.3286,"netValue_forward":1.0357825261207383},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003163,"netValue":1.1225,"totalNetValue":1.3272,"netValue_forward":1.0344922907469782},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003163,"netValue":1.1249,"totalNetValue":1.3296,"netValue_forward":1.0367041228162814},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003163,"netValue":1.1255,"totalNetValue":1.3302,"netValue_forward":1.037257080833607},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003163,"netValue":1.1275,"totalNetValue":1.3322,"netValue_forward":1.039100274224693},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003163,"netValue":1.129,"totalNetValue":1.3337,"netValue_forward":1.0404826692680076},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003163,"netValue":1.1286,"totalNetValue":1.3333,"netValue_forward":1.0401140305897902},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003163,"netValue":1.1288,"totalNetValue":1.3335,"netValue_forward":1.040298349928899},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003163,"netValue":1.1275,"totalNetValue":1.3322,"netValue_forward":1.039100274224693},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003163,"netValue":1.1267,"totalNetValue":1.3314,"netValue_forward":1.0383629968682588},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003163,"netValue":1.1278,"totalNetValue":1.3325,"netValue_forward":1.039376753233356},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003163,"netValue":1.1278,"totalNetValue":1.3325,"netValue_forward":1.039376753233356},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003163,"netValue":1.1271,"totalNetValue":1.3318,"netValue_forward":1.038731635546476},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003163,"netValue":1.1289,"totalNetValue":1.3336,"netValue_forward":1.0403905095984534},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003163,"netValue":1.1303,"totalNetValue":1.335,"netValue_forward":1.0416807449722134},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003163,"netValue":1.1318,"totalNetValue":1.3365,"netValue_forward":1.043063140015528},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003163,"netValue":1.1311,"totalNetValue":1.3358,"netValue_forward":1.0424180223286479},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003163,"netValue":1.1319,"totalNetValue":1.3366,"netValue_forward":1.043155299685082},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003163,"netValue":1.1331,"totalNetValue":1.3378,"netValue_forward":1.0442612157197337},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003163,"netValue":1.1342,"totalNetValue":1.3389,"netValue_forward":1.045274972084831},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003163,"netValue":1.1344,"totalNetValue":1.3391,"netValue_forward":1.0454592914239396},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003163,"netValue":1.1345,"totalNetValue":1.3392,"netValue_forward":1.045551451093494},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003163,"netValue":1.1343,"totalNetValue":1.339,"netValue_forward":1.0453671317543853},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003163,"netValue":1.1354,"totalNetValue":1.3401,"netValue_forward":1.0463808881194825},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003163,"netValue":1.1356,"totalNetValue":1.3403,"netValue_forward":1.0465652074585912},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003163,"netValue":1.1348,"totalNetValue":1.3395,"netValue_forward":1.0458279301021567},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003163,"netValue":1.1339,"totalNetValue":1.3386,"netValue_forward":1.0449984930761682},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003163,"netValue":1.1322,"totalNetValue":1.3369,"netValue_forward":1.043431778693745},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003163,"netValue":1.1321,"totalNetValue":1.3368,"netValue_forward":1.0433396190241908},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003163,"netValue":1.1327,"totalNetValue":1.3374,"netValue_forward":1.0438925770415166},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003163,"netValue":1.1328,"totalNetValue":1.3375,"netValue_forward":1.0439847367110708},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003163,"netValue":1.1319,"totalNetValue":1.3366,"netValue_forward":1.043155299685082},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003163,"netValue":1.1325,"totalNetValue":1.3372,"netValue_forward":1.043708257702408},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003163,"netValue":1.1329,"totalNetValue":1.3376,"netValue_forward":1.044076896380625},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003163,"netValue":1.1334,"totalNetValue":1.3381,"netValue_forward":1.0445376947283966},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003163,"netValue":1.1331,"totalNetValue":1.3378,"netValue_forward":1.0442612157197337},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003163,"netValue":1.1321,"totalNetValue":1.3368,"netValue_forward":1.0433396190241908},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003163,"netValue":1.1331,"totalNetValue":1.3378,"netValue_forward":1.0442612157197337},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003163,"netValue":1.133,"totalNetValue":1.3377,"netValue_forward":1.0441690560501795},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003163,"netValue":1.134,"totalNetValue":1.3387,"netValue_forward":1.0450906527457222},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003163,"netValue":1.1343,"totalNetValue":1.339,"netValue_forward":1.0453671317543853},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003163,"netValue":1.135,"totalNetValue":1.3397,"netValue_forward":1.0460122494412654},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003163,"netValue":1.1345,"totalNetValue":1.3392,"netValue_forward":1.045551451093494},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003163,"netValue":1.1344,"totalNetValue":1.3391,"netValue_forward":1.0454592914239396},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003163,"netValue":1.1321,"totalNetValue":1.3368,"netValue_forward":1.0433396190241908},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003163,"netValue":1.131,"totalNetValue":1.3357,"netValue_forward":1.0423258626590934},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003163,"netValue":1.1311,"totalNetValue":1.3358,"netValue_forward":1.0424180223286479},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003163,"netValue":1.1299,"totalNetValue":1.3346,"netValue_forward":1.0413121062939963},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003163,"netValue":1.1294,"totalNetValue":1.3341,"netValue_forward":1.0408513079462247},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003163,"netValue":1.1302,"totalNetValue":1.3349,"netValue_forward":1.0415885853026594},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003163,"netValue":1.1311,"totalNetValue":1.3358,"netValue_forward":1.0424180223286479},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003163,"netValue":1.1306,"totalNetValue":1.3353,"netValue_forward":1.0419572239808765},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003163,"netValue":1.1288,"totalNetValue":1.3335,"netValue_forward":1.040298349928899},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003163,"netValue":1.1282,"totalNetValue":1.3329,"netValue_forward":1.0397453919115733},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003163,"netValue":1.1291,"totalNetValue":1.3338,"netValue_forward":1.0405748289375618},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003163,"netValue":1.1294,"totalNetValue":1.3341,"netValue_forward":1.0408513079462247},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003163,"netValue":1.1276,"totalNetValue":1.3323,"netValue_forward":1.0391924338942473},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003163,"netValue":1.1258,"totalNetValue":1.3305,"netValue_forward":1.03753355984227},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003163,"netValue":1.1252,"totalNetValue":1.3299,"netValue_forward":1.0369806018249443},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003163,"netValue":1.1246,"totalNetValue":1.3293,"netValue_forward":1.0364276438076185},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003163,"netValue":1.122,"totalNetValue":1.3267,"netValue_forward":1.0340314923992069},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003163,"netValue":1.1208,"totalNetValue":1.3255,"netValue_forward":1.0329255763645553},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003163,"netValue":1.121,"totalNetValue":1.3257,"netValue_forward":1.0331098957036637},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003163,"netValue":1.1208,"totalNetValue":1.3255,"netValue_forward":1.0329255763645553},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003163,"netValue":1.1196,"totalNetValue":1.3243,"netValue_forward":1.0318196603299037},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003163,"netValue":1.1195,"totalNetValue":1.3242,"netValue_forward":1.0317275006603492},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003163,"netValue":1.1175,"totalNetValue":1.3222,"netValue_forward":1.0298843072692634},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003163,"netValue":1.1164,"totalNetValue":1.3211,"netValue_forward":1.0288705509041662},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003163,"netValue":1.1155,"totalNetValue":1.3202,"netValue_forward":1.0280411138781775},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003163,"netValue":1.1155,"totalNetValue":1.3202,"netValue_forward":1.0280411138781775},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003163,"netValue":1.1153,"totalNetValue":1.32,"netValue_forward":1.0278567945390689},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003163,"netValue":1.1145,"totalNetValue":1.3192,"netValue_forward":1.0271195171826346},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003163,"netValue":1.1144,"totalNetValue":1.3191,"netValue_forward":1.0270273575130802},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003163,"netValue":1.1138,"totalNetValue":1.3185,"netValue_forward":1.0264743994957544},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003163,"netValue":1.1139,"totalNetValue":1.3186,"netValue_forward":1.0265665591653086},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003163,"netValue":1.1135,"totalNetValue":1.3182,"netValue_forward":1.0261979204870915},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003163,"netValue":1.114,"totalNetValue":1.3187,"netValue_forward":1.0266587188348633},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003163,"netValue":1.114,"totalNetValue":1.3187,"netValue_forward":1.0266587188348633},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003163,"netValue":1.1138,"totalNetValue":1.3185,"netValue_forward":1.0264743994957544},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003163,"netValue":1.1142,"totalNetValue":1.3189,"netValue_forward":1.0268430381739717},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003163,"netValue":1.1134,"totalNetValue":1.3181,"netValue_forward":1.0261057608175372},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003163,"netValue":1.1128,"totalNetValue":1.3175,"netValue_forward":1.0255528028002117},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003163,"netValue":1.1125,"totalNetValue":1.3172,"netValue_forward":1.0252763237915485},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003163,"netValue":1.1118,"totalNetValue":1.3165,"netValue_forward":1.0246312061046685},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003163,"netValue":1.1118,"totalNetValue":1.3165,"netValue_forward":1.0246312061046685},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003163,"netValue":1.1113,"totalNetValue":1.316,"netValue_forward":1.024170407756897},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003163,"netValue":1.1109,"totalNetValue":1.3156,"netValue_forward":1.0238017690786798},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003163,"netValue":1.1101,"totalNetValue":1.3148,"netValue_forward":1.0230644917222458},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003163,"netValue":1.1095,"totalNetValue":1.3142,"netValue_forward":1.0225115337049198},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003163,"netValue":1.1093,"totalNetValue":1.314,"netValue_forward":1.022327214365811},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003163,"netValue":1.109,"totalNetValue":1.3137,"netValue_forward":1.0220507353571482},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003163,"netValue":1.1091,"totalNetValue":1.3138,"netValue_forward":1.0221428950267026},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003163,"netValue":1.1091,"totalNetValue":1.3138,"netValue_forward":1.0221428950267026},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003163,"netValue":1.1091,"totalNetValue":1.3138,"netValue_forward":1.0221428950267026},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003163,"netValue":1.1101,"totalNetValue":1.3148,"netValue_forward":1.0230644917222458},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003163,"netValue":1.1109,"totalNetValue":1.3156,"netValue_forward":1.0238017690786798},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003163,"netValue":1.1108,"totalNetValue":1.3155,"netValue_forward":1.0237096094091258},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003163,"netValue":1.1112,"totalNetValue":1.3159,"netValue_forward":1.024078248087343},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003163,"netValue":1.1104,"totalNetValue":1.3151,"netValue_forward":1.0233409707309082},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003163,"netValue":1.1106,"totalNetValue":1.3153,"netValue_forward":1.023525290070017},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003163,"netValue":1.11,"totalNetValue":1.3147,"netValue_forward":1.0229723320526913},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003163,"netValue":1.1091,"totalNetValue":1.3138,"netValue_forward":1.0221428950267026},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003163,"netValue":1.1082,"totalNetValue":1.3129,"netValue_forward":1.021313458000714},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003163,"netValue":1.1058,"totalNetValue":1.3105,"netValue_forward":1.0191016259314107},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003163,"netValue":1.1059,"totalNetValue":1.3106,"netValue_forward":1.019193785600965},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003163,"netValue":1.1074,"totalNetValue":1.3121,"netValue_forward":1.0205761806442795},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003163,"netValue":1.1092,"totalNetValue":1.3139,"netValue_forward":1.0222350546962566},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003163,"netValue":1.1129,"totalNetValue":1.3176,"netValue_forward":1.0256449624697659},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003163,"netValue":1.1141,"totalNetValue":1.3188,"netValue_forward":1.0267508785044175},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003163,"netValue":1.1125,"totalNetValue":1.3172,"netValue_forward":1.0252763237915485},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003163,"netValue":1.1133,"totalNetValue":1.318,"netValue_forward":1.026013601147983},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003163,"netValue":1.1129,"totalNetValue":1.3176,"netValue_forward":1.0256449624697659},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003163,"netValue":1.1128,"totalNetValue":1.3175,"netValue_forward":1.0255528028002117},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003163,"netValue":1.1129,"totalNetValue":1.3176,"netValue_forward":1.0256449624697659},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003163,"netValue":1.1118,"totalNetValue":1.3165,"netValue_forward":1.0246312061046685},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003163,"netValue":1.1111,"totalNetValue":1.3158,"netValue_forward":1.0239860884177885},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003163,"netValue":1.1109,"totalNetValue":1.3156,"netValue_forward":1.0238017690786798},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003163,"netValue":1.1102,"totalNetValue":1.3149,"netValue_forward":1.0231566513917998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003163,"netValue":1.1097,"totalNetValue":1.3144,"netValue_forward":1.0226958530440282},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003163,"netValue":1.1092,"totalNetValue":1.3139,"netValue_forward":1.0222350546962566},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003163,"netValue":1.1092,"totalNetValue":1.3139,"netValue_forward":1.0222350546962566},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003163,"netValue":1.1089,"totalNetValue":1.3136,"netValue_forward":1.0219585756875942},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003163,"netValue":1.1085,"totalNetValue":1.3132,"netValue_forward":1.0215899370093768},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003163,"netValue":1.108,"totalNetValue":1.3127,"netValue_forward":1.0211291386616053},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003163,"netValue":1.1067,"totalNetValue":1.3114,"netValue_forward":1.0199310629573994},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003163,"netValue":1.1066,"totalNetValue":1.3113,"netValue_forward":1.0198389032878452},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003163,"netValue":1.1066,"totalNetValue":1.3113,"netValue_forward":1.0198389032878452},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003163,"netValue":1.1059,"totalNetValue":1.3106,"netValue_forward":1.019193785600965},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003163,"netValue":1.107,"totalNetValue":1.3117,"netValue_forward":1.0202075419660623},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003163,"netValue":1.1072,"totalNetValue":1.3119,"netValue_forward":1.020391861305171},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003163,"netValue":1.1071,"totalNetValue":1.3118,"netValue_forward":1.0202997016356166},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003163,"netValue":1.1068,"totalNetValue":1.3115,"netValue_forward":1.0200232226269537},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003163,"netValue":1.107,"totalNetValue":1.3117,"netValue_forward":1.0202075419660623},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003163,"netValue":1.1069,"totalNetValue":1.3116,"netValue_forward":1.0201153822965079},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003163,"netValue":1.1065,"totalNetValue":1.3112,"netValue_forward":1.0197467436182908},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003163,"netValue":1.1064,"totalNetValue":1.3111,"netValue_forward":1.0196545839487365},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003163,"netValue":1.107,"totalNetValue":1.3117,"netValue_forward":1.0202075419660623},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003163,"netValue":1.106,"totalNetValue":1.3107,"netValue_forward":1.0192859452705194},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003163,"netValue":1.1049,"totalNetValue":1.3096,"netValue_forward":1.018272188905422},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003163,"netValue":1.1072,"totalNetValue":1.3119,"netValue_forward":1.020391861305171},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003163,"netValue":1.108,"totalNetValue":1.3127,"netValue_forward":1.0211291386616053},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003163,"netValue":1.1092,"totalNetValue":1.3139,"netValue_forward":1.0222350546962566},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003163,"netValue":1.1087,"totalNetValue":1.3134,"netValue_forward":1.0217742563484853},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003163,"netValue":1.1091,"totalNetValue":1.3138,"netValue_forward":1.0221428950267026},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003163,"netValue":1.1087,"totalNetValue":1.3134,"netValue_forward":1.0217742563484853},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003163,"netValue":1.1081,"totalNetValue":1.3128,"netValue_forward":1.0212212983311597},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003163,"netValue":1.1074,"totalNetValue":1.3121,"netValue_forward":1.0205761806442795},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003163,"netValue":1.1069,"totalNetValue":1.3116,"netValue_forward":1.0201153822965079},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003163,"netValue":1.1066,"totalNetValue":1.3113,"netValue_forward":1.0198389032878452},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003163,"netValue":1.1058,"totalNetValue":1.3105,"netValue_forward":1.0191016259314107},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003163,"netValue":1.1054,"totalNetValue":1.3101,"netValue_forward":1.0187329872531936},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003163,"netValue":1.1047,"totalNetValue":1.3094,"netValue_forward":1.0180878695663134},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003163,"netValue":1.1046,"totalNetValue":1.3093,"netValue_forward":1.0179957098967594},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003163,"netValue":1.1039,"totalNetValue":1.3086,"netValue_forward":1.0173505922098793},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003163,"netValue":1.1029,"totalNetValue":1.3076,"netValue_forward":1.0164289955143362},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003163,"netValue":1.1026,"totalNetValue":1.3073,"netValue_forward":1.0161525165056733},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003163,"netValue":1.1028,"totalNetValue":1.3075,"netValue_forward":1.0163368358447817},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003163,"netValue":1.1027,"totalNetValue":1.3074,"netValue_forward":1.0162446761752277},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003163,"netValue":1.1025,"totalNetValue":1.3072,"netValue_forward":1.016060356836119},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003163,"netValue":1.102,"totalNetValue":1.3067,"netValue_forward":1.0155995584883475},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003163,"netValue":1.1016,"totalNetValue":1.3063,"netValue_forward":1.0152309198101301},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003163,"netValue":1.1013,"totalNetValue":1.306,"netValue_forward":1.0149544408014675},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003163,"netValue":1.1011,"totalNetValue":1.3058,"netValue_forward":1.014770121462359},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003163,"netValue":1.1004,"totalNetValue":1.3051,"netValue_forward":1.014125003775479},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003163,"netValue":1.1013,"totalNetValue":1.306,"netValue_forward":1.0149544408014675},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003163,"netValue":1.102,"totalNetValue":1.3067,"netValue_forward":1.0155995584883475},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003163,"netValue":1.1019,"totalNetValue":1.3066,"netValue_forward":1.0155073988187933},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003163,"netValue":1.1013,"totalNetValue":1.306,"netValue_forward":1.0149544408014675},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000003163,"netValue":1.1006,"totalNetValue":1.3053,"netValue_forward":1.0143093231145874},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003163,"netValue":1.1017,"totalNetValue":1.3064,"netValue_forward":1.0153230794796846},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003163,"netValue":1.1016,"totalNetValue":1.3063,"netValue_forward":1.0152309198101301},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000003163,"netValue":1.1013,"totalNetValue":1.306,"netValue_forward":1.0149544408014675},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000003163,"netValue":1.1007,"totalNetValue":1.3054,"netValue_forward":1.0144014827841417},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000003163,"netValue":1.1004,"totalNetValue":1.3051,"netValue_forward":1.014125003775479},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000003163,"netValue":1.1,"totalNetValue":1.3047,"netValue_forward":1.0137563650972616},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003163,"netValue":1.0995,"totalNetValue":1.3042,"netValue_forward":1.01329556674949},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000003163,"netValue":1.0998,"totalNetValue":1.3045,"netValue_forward":1.0135720457581532},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000003163,"netValue":1.0998,"totalNetValue":1.3045,"netValue_forward":1.0135720457581532}]}