window.pageData = {"fund":{"_id":3000000003153,"stockCode":"003153","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-11-27T16:00:00.000Z","setUpScale":435805000,"market":"a","tickerId":3153,"custody":"中国工商银行股份有限公司","name":"华富天鑫灵活配置混合型证券投资基金","shortName":"华富天鑫灵活配置混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2016-12-28T16:00:00.000Z","fundCollectionId":4000050370000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hftxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50370000","tickerId":50370000,"name":"华富基金管理有限公司"},"managers":[{"name":"王羿伟","stockType":"fund_manager","stockCode":"db20828550","exchange":"fm","tickerId":232523210090},{"name":"时彧","stockType":"fund_manager","stockCode":"j101020786","exchange":"fm","tickerId":1925261570}],"hotMetrics":{"fss":{"stockId":3000000003153,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":7614,"f_h_s_a":13648,"f_ind_h_s_r_c_1y":0.3889,"f_ind_h_s_r_c_hy":0.32830000000000004,"f_ins_h_s_r_c_1y":-0.3889,"f_ins_h_s_r_c_hy":-0.3283,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003153,"type":"fpr","f_p_r_fys_ssc":8926,"f_p_r_fys_ssrp":0.9197759103641456,"f_p_r_m1_ssc":9373,"f_p_r_m1_ssrp":0.9864489970123773,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.9310796074154852,"f_p_r_m6_ssc":8942,"f_p_r_m6_ssrp":0.9498937479029191,"f_p_r_y1_ssc":8439,"f_p_r_y1_ssrp":0.6183929841194595,"f_p_r_y2_ssc":7792,"f_p_r_y2_ssrp":0.4592478500834296,"f_p_r_y3_ssc":7013,"f_p_r_y3_ssrp":0.7467199087278951,"f_p_r_y5_ssc":4599,"f_p_r_y5_ssrp":0.7068290561113527,"f_cagr_p_r_fs_ssc":9305,"f_cagr_p_r_fs_ssrp":0.4222914875322442},"fp":{"stockId":3000000003153,"type":"fp","f_p_r_fys":-0.1665456250858065,"f_p_r_m1":-0.33092500254401147,"f_p_r_m3":-0.20749713734707387,"f_p_r_m6":-0.25139473983832417,"f_p_r_y1":0.04251699246788454,"f_p_r_y3":0.038985513144592865,"f_p_r_y5":-0.1629253737972075,"f_cagr_p_r_fs":0.05391396194236986,"f_p_r_d1":-0.00033997416196362984,"f_p_r_y2":0.32719024036491917,"last_data_date":"2026-07-19T16:00:00.000Z","f_i_d":"2016-12-28T16:00:00.000Z"},"ff":{"stockId":3000000003153,"type":"ff","f_m_f":1076289,"f_m_f_r":0.012,"f_c_f":134536,"f_c_f_r":0.0015,"f_m_a_c_f":1210825,"f_m_a_c_f_r":0.0135,"f_m_c_f_d":"2024-11-26T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-03-05T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.0135},"f_nlacan":{"stockId":3000000003153,"type":"f_nlacan","f_nv_d":"2026-07-19T16:00:00.000Z","f_nv":1.3101,"f_nv_cr":-0.047929336808572365},"f_as":{"stockId":3000000003153,"type":"f_as","f_tas":100121375.66579999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003152,"stockCode":"003152","stockType":"fund","areaCode":"cn","followedNum":8,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-11-27T16:00:00.000Z","setUpScale":435805000,"market":"a","tickerId":3152,"custody":"中国工商银行股份有限公司","name":"华富天鑫灵活配置混合型证券投资基金","shortName":"华富天鑫灵活配置混合(003152)","fundSecondLevel":"hybrid","__csrcFundId":1273,"fundStatus":"normal","lastUpdated":"2026-04-30T18:46:40.037Z","masterFundFlag":1,"inceptionDate":"2016-12-28T16:00:00.000Z","fundCollectionId":4000050370000,"currency":"CNY","masterFundShortName":"华富天鑫灵活配置混合","pinyin":"hftxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003152,"stockId":600105,"holdings":501000,"marketCap":13897740,"netValueRatio":0.0964,"quarterlyChange":0.10517928286852563,"stock":{"stockCode":"600105","exchange":"sh","stockType":"company","tickerId":600105,"name":"永鼎股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003152,"stockId":603011,"holdings":648300,"marketCap":13413327,"netValueRatio":0.093,"quarterlyChange":-0.12737241670181432,"stock":{"stockCode":"603011","exchange":"sh","stockType":"company","tickerId":603011,"name":"合锻智能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003152,"stockId":969,"holdings":518200,"marketCap":10685284,"netValueRatio":0.0741,"quarterlyChange":-0.018562589243218075,"stock":{"stockCode":"000969","exchange":"sz","stockType":"company","tickerId":969,"name":"安泰科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003152,"stockId":962,"holdings":203800,"marketCap":9050758,"netValueRatio":0.0628,"quarterlyChange":0.34331518451300624,"stock":{"stockCode":"000962","exchange":"sz","stockType":"company","tickerId":962,"name":"东方钽业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003152,"stockId":688663,"holdings":130000,"marketCap":7493200,"netValueRatio":0.052,"quarterlyChange":0.4867165334021135,"stock":{"stockCode":"688663","tickerId":688663,"exchange":"sh","stockType":"company","name":"新风光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003152,"stockId":688776,"holdings":80082,"marketCap":6782945,"netValueRatio":0.047,"quarterlyChange":-0.15922175898352187,"stock":{"stockCode":"688776","tickerId":688776,"exchange":"sh","stockType":"company","name":"国光电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003152,"stockId":688122,"holdings":93000,"marketCap":6594630,"netValueRatio":0.0457,"quarterlyChange":-0.04920890319120397,"stock":{"stockCode":"688122","exchange":"sh","stockType":"company","tickerId":688122,"name":"西部超导"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003152,"stockId":601611,"holdings":403800,"marketCap":5657238,"netValueRatio":0.0392,"quarterlyChange":0.039317507418397346,"stock":{"stockCode":"601611","exchange":"sh","stockType":"company","tickerId":601611,"name":"中国核建"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003152,"stockId":605167,"holdings":340000,"marketCap":5582800,"netValueRatio":0.0387,"quarterlyChange":-0.0006086427267201211,"stock":{"stockCode":"605167","tickerId":605167,"exchange":"sh","stockType":"company","name":"利柏特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003152,"stockId":2430,"holdings":180000,"marketCap":5029200,"netValueRatio":0.0349,"quarterlyChange":-0.06461332440575718,"stock":{"stockCode":"002430","exchange":"sz","stockType":"company","tickerId":2430,"name":"杭氧股份"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000003153,"date":"2026-07-19T16:00:00.000Z"},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000003153},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000003153},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000003153},{"stockId":3000000003153,"date":"2026-07-13T16:00:00.000Z"},{"stockId":3000000003153,"date":"2026-07-12T16:00:00.000Z"},{"stockId":3000000003153,"date":"2026-07-09T16:00:00.000Z"},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000003153},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000003153},{"stockId":3000000003153,"date":"2026-07-06T16:00:00.000Z"},{"stockId":3000000003153,"date":"2026-07-05T16:00:00.000Z"},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000003153},{"stockId":3000000003153,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000003153,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000003153,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000003153,"date":"2026-06-28T16:00:00.000Z"},{"stockId":3000000003153,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000003153},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000003153},{"stockId":3000000003153,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000003153,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000003153,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000003153,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000003153,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000003153},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000003153},{"stockId":3000000003153,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000003153,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000003153},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000003153},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000003153},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000003153},{"stockId":3000000003153,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000003153},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000003153},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000003153},{"stockId":3000000003153,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000003153},{"stockId":3000000003153,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000003153},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000003153},{"stockId":3000000003153,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000003153,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000003153},{"stockId":3000000003153,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000003153,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000003153,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000003153,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000003153,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000003153,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000003153,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000003153},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000003153},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000003153},{"stockId":3000000003153,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000003153,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000003153,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000003153,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003153},{"stockId":3000000003153,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000003153,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003153},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003153},{"stockId":3000000003153,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003153},{"stockId":3000000003153,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003153},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003153},{"stockId":3000000003153,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000003153,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000003153,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000003153,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003153},{"stockId":3000000003153,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000003153,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003153},{"stockId":3000000003153,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003153},{"stockId":3000000003153,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000003153,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000003153,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003153},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003153},{"stockId":3000000003153,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000003153,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000003153,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000003153,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000003153,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003153},{"stockId":3000000003153,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003153},{"stockId":3000000003153,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003153},{"stockId":3000000003153,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003153},{"stockId":3000000003153,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000003153,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000003153,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000003153,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003153},{"stockId":3000000003153,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003153},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003153},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003153},{"stockId":3000000003153,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000003153,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003153},{"stockId":3000000003153,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000003153,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003153},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003153},{"stockId":3000000003153,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003153},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003153},{"stockId":3000000003153,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000003153,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003153},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003153},{"stockId":3000000003153,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003153},{"stockId":3000000003153,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003153},{"stockId":3000000003153,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003153},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003153},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003153},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003153},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003153},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003153},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003153},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003153},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003153},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003153},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003153},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003153},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003153},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003153},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003153},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003153},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003153},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003153},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003153},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003153},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003153},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003153},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003153},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003153},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003153},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003153},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003153},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003153},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003153},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003153},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003153},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003153},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003153},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003153},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003153},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003153},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003153},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003153},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003153},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003153},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003153},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003153},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003153},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003153},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003153},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003153},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003153},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003153},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003153},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003153},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003153},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003153},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003153},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003153},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003153},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003153},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003153},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003153},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003153},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003153},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003153},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003153},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003153},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003153},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003153},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003153},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003153},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003153},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003153},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003153},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003153},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003153},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003153},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003153},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003153},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003153},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003153},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003153},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003153},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003153},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003153},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003153},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003153},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003153},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003153},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003153},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003153},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003153},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003153},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003153},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003153},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003153},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003153},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003153},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003153},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003153},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003153},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003153},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003153},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003153},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003153},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003153},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003153},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003153},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003153},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003153},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003153},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003153},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003153},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003153},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003153},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003153},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003153},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003153},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003153},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003153},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003153},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003153},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003153},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003153},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003153},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003153},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003153},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003153},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003153},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003153},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003153},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003153},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003153},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003153},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003153},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003153},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003153},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003153},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003153},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003153},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003153},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003153},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003153},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003153},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003153},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003153},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003153},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003153},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003153},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003153},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003153},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003153},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003153},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003153},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003153},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003153},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003153},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003153},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003153},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003153},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003153},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003153},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003153},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003153},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003153},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003153},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003153},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003153},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003153},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003153},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003153},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003153},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003153},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003153},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003153},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003153},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003153},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003153},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003153},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003153},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003153},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003153},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003153},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003153},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003153},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003153},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003153},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003153},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003153},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003153},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003153},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003153},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003153},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003153},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003153},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003153},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003153},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003153},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003153},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003153},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003153},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003153},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003153},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003153},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003153},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003153},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003153},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003153},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003153},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003153},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003153},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003153},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003153},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003153},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003153},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003153},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003153},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003153},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003153},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003153},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003153},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003153},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003153},{"stockId":3000000003153,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000003153,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000003153,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000003153,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000003153,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000003153,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000003153,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000003153,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000003153,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000003153,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000003153,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000003153,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000003153,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000003153,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000003153,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000003153,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000003153,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000003153,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000003153,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000003153,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000003153,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000003153,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000003153,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000003153,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000003153,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000003153,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000003153,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000003153,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000003153,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000003153,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000003153,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-07-21T16:00:00.000Z"}],"sharesList":[{"s":66627654,"date":"2026-03-30T16:00:00.000Z","stockId":3000000003153,"source":"csrc_xbrl","s_forward":66627654},{"s":32387744,"date":"2025-12-30T16:00:00.000Z","stockId":3000000003153,"source":"csrc_xbrl","s_forward":32387744},{"s":12567897,"date":"2025-09-29T16:00:00.000Z","stockId":3000000003153,"source":"csrc_xbrl","s_forward":12567897},{"s":6800869,"date":"2025-06-29T16:00:00.000Z","stockId":3000000003153,"source":"csrc_xbrl","s_forward":6800869},{"s":19913156,"date":"2025-03-30T16:00:00.000Z","stockId":3000000003153,"source":"csrc_xbrl","s_forward":19913156},{"s":9064138,"date":"2024-12-30T16:00:00.000Z","stockId":3000000003153,"source":"csrc_xbrl","s_forward":9064138},{"s":14231670,"date":"2024-09-29T16:00:00.000Z","stockId":3000000003153,"source":"csrc_xbrl","s_forward":14231670}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003153,"assetScale":100121375.66579999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003153,"assetScale":51230933.4592},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003153,"assetScale":18038702.5641},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003153,"assetScale":9370237.3082},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003153,"assetScale":27245180.0392},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003153,"assetScale":11929312.0218},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003153,"assetScale":16744982.922000002}],"netValueList":[{"date":"2026-07-19T16:00:00.000Z","stockId":3000000003153,"netValue":1.3101,"totalNetValue":1.6426,"netValue_forward":1.3101},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000003153,"netValue":1.3812,"totalNetValue":1.7088,"netValue_forward":1.3760533231939165},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000003153,"netValue":1.4845,"totalNetValue":1.8121,"netValue_forward":1.4789684030418249},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000003153,"netValue":1.533,"totalNetValue":1.8606,"netValue_forward":1.527287680608365},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000003153,"netValue":1.5718,"totalNetValue":1.8994,"netValue_forward":1.565943102661597},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000003153,"netValue":1.5551,"totalNetValue":1.8827,"netValue_forward":1.549305330798479},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000003153,"netValue":1.6726,"totalNetValue":2.0002,"netValue_forward":1.6663674980988596},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000003153,"netValue":1.686,"totalNetValue":2.0136,"netValue_forward":1.6797175665399244},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000003153,"netValue":1.6432,"totalNetValue":1.9708,"netValue_forward":1.637077049429658},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000003153,"netValue":1.7153,"totalNetValue":2.0429,"netValue_forward":1.7089083878326998},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000003153,"netValue":1.7755,"totalNetValue":2.1031,"netValue_forward":1.768884068441065},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000003153,"netValue":1.8571,"totalNetValue":2.1847,"netValue_forward":1.850180007604563},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000003153,"netValue":1.8935,"totalNetValue":2.2211,"netValue_forward":1.8864443726235742},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000003153,"netValue":1.9623,"totalNetValue":2.2899,"netValue_forward":1.954988007604563},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000003153,"netValue":1.9909,"totalNetValue":2.3185,"netValue_forward":1.9834814372623575},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000003153,"netValue":1.9259,"totalNetValue":2.2535,"netValue_forward":1.9187236425855514},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000003153,"netValue":1.9568,"totalNetValue":2.2844,"netValue_forward":1.9495085019011409},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000003153,"netValue":2.006,"totalNetValue":2.3336,"netValue_forward":1.9985251711026613},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000003153,"netValue":2.0041,"totalNetValue":2.3317,"netValue_forward":1.9966322509505707},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000003153,"netValue":1.9821,"totalNetValue":2.3097,"netValue_forward":1.9747142281368821},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000003153,"netValue":1.9877,"totalNetValue":2.3153,"netValue_forward":1.98029336121673},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000003153,"netValue":1.9654,"totalNetValue":2.293,"netValue_forward":1.9580764562737645},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000003153,"netValue":1.9183,"totalNetValue":2.2459,"netValue_forward":1.911151961977186},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000003153,"netValue":1.8753,"totalNetValue":2.2029,"netValue_forward":1.8683121901140678},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000003153,"netValue":1.7948,"totalNetValue":2.1224,"netValue_forward":1.7881121520912544},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000003153,"netValue":1.7196,"totalNetValue":2.0472,"netValue_forward":1.713192365019011},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000003153,"netValue":1.7421,"totalNetValue":2.0697,"netValue_forward":1.7356085247148283},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000003153,"netValue":1.7004,"totalNetValue":2.028,"netValue_forward":1.6940639087452465},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000003153,"netValue":1.7184,"totalNetValue":2.046,"netValue_forward":1.7119968365019003},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000003153,"netValue":1.6661,"totalNetValue":1.9937,"netValue_forward":1.659891718631178},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000003153,"netValue":1.7492,"totalNetValue":2.0768,"netValue_forward":1.742682068441064},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000003153,"netValue":1.7578,"totalNetValue":2.0854,"netValue_forward":1.7512500228136878},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000003153,"netValue":1.7237,"totalNetValue":2.0513,"netValue_forward":1.7172770874524708},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000003153,"netValue":1.6742,"totalNetValue":2.0018,"netValue_forward":1.6679615361216724},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000003153,"netValue":1.6634,"totalNetValue":1.991,"netValue_forward":1.6572017794676799},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000003153,"netValue":1.6651,"totalNetValue":1.9927,"netValue_forward":1.6588954448669193},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000003153,"netValue":1.7429,"totalNetValue":2.0705,"netValue_forward":1.7364055437262347},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000003153,"netValue":1.7215,"totalNetValue":2.0491,"netValue_forward":1.715085285171102},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000003153,"netValue":1.6655,"totalNetValue":1.9931,"netValue_forward":1.6592939543726226},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000003153,"netValue":1.7214,"totalNetValue":2.049,"netValue_forward":1.714985657794676},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000003153,"netValue":1.6954,"totalNetValue":2.023,"netValue_forward":1.6890825399239537},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000003153,"netValue":1.6552,"totalNetValue":1.9828,"netValue_forward":1.64903233460076},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000003153,"netValue":1.729,"totalNetValue":2.0566,"netValue_forward":1.7225573384030417},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000003153,"netValue":1.7413,"totalNetValue":2.0689,"netValue_forward":1.7348115057034215},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000003153,"netValue":1.7212,"totalNetValue":2.0488,"netValue_forward":1.7147864030418247},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000003153,"netValue":1.6984,"totalNetValue":2.026,"netValue_forward":1.6920713612167293},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000003153,"netValue":1.7265,"totalNetValue":2.0541,"netValue_forward":1.7200666539923948},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000003153,"netValue":1.7427,"totalNetValue":2.0703,"netValue_forward":1.7362062889733831},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000003153,"netValue":1.7166,"totalNetValue":2.0442,"netValue_forward":1.710203543726235},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000003153,"netValue":1.7182,"totalNetValue":2.0458,"netValue_forward":1.7117975817490487},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000003153,"netValue":1.6955,"totalNetValue":2.0231,"netValue_forward":1.6891821673003797},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000003153,"netValue":1.6764,"totalNetValue":2.004,"netValue_forward":1.6701533384030411},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000003153,"netValue":1.6459,"totalNetValue":1.9735,"netValue_forward":1.6397669885931556},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000003153,"netValue":1.6145,"totalNetValue":1.9421,"netValue_forward":1.6084839923954373},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000003153,"netValue":1.6108,"totalNetValue":1.9384,"netValue_forward":1.6047977794676802},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000003153,"netValue":1.6157,"totalNetValue":1.9433,"netValue_forward":1.6096795209125474},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000003153,"netValue":1.6517,"totalNetValue":1.9793,"netValue_forward":1.645545376425855},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003153,"netValue":1.6474,"totalNetValue":1.975,"netValue_forward":1.6412613992395428},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003153,"netValue":1.6706,"totalNetValue":1.9982,"netValue_forward":1.6643749505703416},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003153,"netValue":1.6667,"totalNetValue":1.9943,"netValue_forward":1.660489482889733},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003153,"netValue":1.6453,"totalNetValue":1.9729,"netValue_forward":1.6391692243345999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003153,"netValue":1.6593,"totalNetValue":1.9869,"netValue_forward":1.6531170570342202},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003153,"netValue":1.6327,"totalNetValue":1.9603,"netValue_forward":1.6266161749049428},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003153,"netValue":1.6135,"totalNetValue":1.9411,"netValue_forward":1.6074877186311778},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003153,"netValue":1.5875,"totalNetValue":1.9151,"netValue_forward":1.5815846007604555},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003153,"netValue":1.6051,"totalNetValue":1.9327,"netValue_forward":1.5991190190114062},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003153,"netValue":1.5882,"totalNetValue":1.9158,"netValue_forward":1.5822819923954368},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003153,"netValue":1.5876,"totalNetValue":1.9152,"netValue_forward":1.5816842281368813},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003153,"netValue":1.5582,"totalNetValue":1.8858,"netValue_forward":1.55239377946768},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003153,"netValue":1.5626,"totalNetValue":1.8902,"netValue_forward":1.5567773840304175},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003153,"netValue":1.4761,"totalNetValue":1.8037,"netValue_forward":1.4705997034220526},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003153,"netValue":1.4801,"totalNetValue":1.8077,"netValue_forward":1.474584798479087},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003153,"netValue":1.5069,"totalNetValue":1.8345,"netValue_forward":1.5012849353612159},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003153,"netValue":1.5411,"totalNetValue":1.8687,"netValue_forward":1.5353574980988587},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003153,"netValue":1.5027,"totalNetValue":1.8303,"netValue_forward":1.4971005855513302},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003153,"netValue":1.5266,"totalNetValue":1.8542,"netValue_forward":1.5209115285171095},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003153,"netValue":1.5101,"totalNetValue":1.8377,"netValue_forward":1.5044730114068434},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003153,"netValue":1.4983,"totalNetValue":1.8259,"netValue_forward":1.4927169809885927},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003153,"netValue":1.5211,"totalNetValue":1.8487,"netValue_forward":1.5154320228136877},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003153,"netValue":1.4902,"totalNetValue":1.8178,"netValue_forward":1.4846471634980982},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003153,"netValue":1.4586,"totalNetValue":1.7862,"netValue_forward":1.453164912547528},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003153,"netValue":1.5274,"totalNetValue":1.855,"netValue_forward":1.521708547528517},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003153,"netValue":1.5628,"totalNetValue":1.8904,"netValue_forward":1.5569766387832698},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003153,"netValue":1.6207,"totalNetValue":1.9483,"netValue_forward":1.61466088973384},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003153,"netValue":1.6113,"totalNetValue":1.9389,"netValue_forward":1.605295916349809},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003153,"netValue":1.6825,"totalNetValue":2.0101,"netValue_forward":1.676230608365018},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003153,"netValue":1.7188,"totalNetValue":2.0464,"netValue_forward":1.7123953460076038},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003153,"netValue":1.7232,"totalNetValue":2.0508,"netValue_forward":1.7167789505703412},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003153,"netValue":1.7658,"totalNetValue":2.0934,"netValue_forward":1.7592202129277557},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003153,"netValue":1.7769,"totalNetValue":2.1045,"netValue_forward":1.7702788517110253},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003153,"netValue":1.7424,"totalNetValue":2.07,"netValue_forward":1.7359074068441054},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003153,"netValue":1.754,"totalNetValue":2.0816,"netValue_forward":1.747464182509505},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003153,"netValue":1.7653,"totalNetValue":2.0929,"netValue_forward":1.758722076045627},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003153,"netValue":1.7116,"totalNetValue":2.0392,"netValue_forward":1.7052221749049428},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003153,"netValue":1.7257,"totalNetValue":2.0533,"netValue_forward":1.7192696349809882},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003153,"netValue":1.8443,"totalNetValue":2.1719,"netValue_forward":1.8374277034220527},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003153,"netValue":1.8142,"totalNetValue":2.1418,"netValue_forward":1.8074398631178705},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003153,"netValue":1.7823,"totalNetValue":2.1099,"netValue_forward":1.7756587300380224},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003153,"netValue":1.7587,"totalNetValue":2.0863,"netValue_forward":1.7521466692015204},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003153,"netValue":1.7349,"totalNetValue":2.0625,"netValue_forward":1.7284353536121675},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003153,"netValue":1.7246,"totalNetValue":2.0522,"netValue_forward":1.718173733840304},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003153,"netValue":1.7539,"totalNetValue":2.0815,"netValue_forward":1.7473645551330799},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003153,"netValue":1.7236,"totalNetValue":2.0512,"netValue_forward":1.7171774600760457},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003153,"netValue":1.7398,"totalNetValue":2.0674,"netValue_forward":1.7333170950570342},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003153,"netValue":1.7616,"totalNetValue":2.0892,"netValue_forward":1.7550358631178709},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003153,"netValue":1.7203,"totalNetValue":2.0479,"netValue_forward":1.7138897566539928},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003153,"netValue":1.722,"totalNetValue":2.0496,"netValue_forward":1.7155834220532322},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003153,"netValue":1.7466,"totalNetValue":2.0742,"netValue_forward":1.7400917566539924},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003153,"netValue":1.7451,"totalNetValue":2.0727,"netValue_forward":1.738597346007605},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003153,"netValue":1.6716,"totalNetValue":1.9992,"netValue_forward":1.6653712243346008},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003153,"netValue":1.6896,"totalNetValue":2.0172,"netValue_forward":1.6833041520912555},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003153,"netValue":1.6995,"totalNetValue":2.0271,"netValue_forward":1.6931672623574148},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003153,"netValue":1.7389,"totalNetValue":2.0665,"netValue_forward":1.7324204486692019},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003153,"netValue":1.7666,"totalNetValue":2.0942,"netValue_forward":1.7600172319391638},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003153,"netValue":1.7588,"totalNetValue":2.0864,"netValue_forward":1.7522462965779475},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003153,"netValue":1.8282,"totalNetValue":2.1558,"netValue_forward":1.8213876958174913},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003153,"netValue":1.801,"totalNetValue":2.1286,"netValue_forward":1.794289049429658},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003153,"netValue":1.7529,"totalNetValue":2.0805,"netValue_forward":1.7463682813688217},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003153,"netValue":1.7566,"totalNetValue":2.0842,"netValue_forward":1.7500544942965781},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003153,"netValue":1.8036,"totalNetValue":2.1312,"netValue_forward":1.7968793612167306},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003153,"netValue":1.7983,"totalNetValue":2.1259,"netValue_forward":1.7915991102661606},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003153,"netValue":1.8197,"totalNetValue":2.1473,"netValue_forward":1.812919368821294},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003153,"netValue":1.8248,"totalNetValue":2.1524,"netValue_forward":1.8180003650190124},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003153,"netValue":1.822,"totalNetValue":2.1496,"netValue_forward":1.8152107984790884},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003153,"netValue":1.883,"totalNetValue":2.2106,"netValue_forward":1.8759834980988606},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003153,"netValue":1.8013,"totalNetValue":2.1289,"netValue_forward":1.7945879315589364},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003153,"netValue":1.7337,"totalNetValue":2.0613,"netValue_forward":1.7274113746214625},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003153,"netValue":1.6934,"totalNetValue":2.0164,"netValue_forward":1.6827926260047086},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003153,"netValue":1.6473,"totalNetValue":1.9703,"netValue_forward":1.6369813941287092},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003153,"netValue":1.637,"totalNetValue":1.96,"netValue_forward":1.6267459128201887},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003153,"netValue":1.5818,"totalNetValue":1.9048,"netValue_forward":1.5718916828949139},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003153,"netValue":1.5486,"totalNetValue":1.8716,"netValue_forward":1.5388996460557993},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003153,"netValue":1.5634,"totalNetValue":1.8864,"netValue_forward":1.5536069395864884},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003153,"netValue":1.5615,"totalNetValue":1.8845,"netValue_forward":1.551718841092684},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003153,"netValue":1.5415,"totalNetValue":1.8645,"netValue_forward":1.5318441201052657},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003153,"netValue":1.5187,"totalNetValue":1.8417,"netValue_forward":1.5091869381796088},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003153,"netValue":1.4753,"totalNetValue":1.7983,"netValue_forward":1.4660587936369114},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003153,"netValue":1.512,"totalNetValue":1.835,"netValue_forward":1.5025289066488239},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003153,"netValue":1.5032,"totalNetValue":1.8262,"netValue_forward":1.4937840294143598},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003153,"netValue":1.4664,"totalNetValue":1.7894,"netValue_forward":1.4572145427975098},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003153,"netValue":1.4838,"totalNetValue":1.8068,"netValue_forward":1.474505550056564},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003153,"netValue":1.456,"totalNetValue":1.779,"netValue_forward":1.4468796878840524},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003153,"netValue":1.5382,"totalNetValue":1.8612,"netValue_forward":1.528564791142342},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003153,"netValue":1.5468,"totalNetValue":1.8698,"netValue_forward":1.5371109211669314},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003153,"netValue":1.4706,"totalNetValue":1.7936,"netValue_forward":1.4613882342048676},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003153,"netValue":1.4329,"totalNetValue":1.7559,"netValue_forward":1.423924385143584},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003153,"netValue":1.4193,"totalNetValue":1.7423,"netValue_forward":1.4104095748721397},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003153,"netValue":1.4303,"totalNetValue":1.7533,"netValue_forward":1.4213406714152197},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003153,"netValue":1.3869,"totalNetValue":1.7099,"netValue_forward":1.3782125268725218},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003153,"netValue":1.3447,"totalNetValue":1.6677,"netValue_forward":1.3362768655890693},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003153,"netValue":1.3553,"totalNetValue":1.6783,"netValue_forward":1.346810467712401},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003153,"netValue":1.3534,"totalNetValue":1.6764,"netValue_forward":1.3449223692185963},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003153,"netValue":1.3422,"totalNetValue":1.6652,"netValue_forward":1.3337925254656422},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003153,"netValue":1.3644,"totalNetValue":1.6874,"netValue_forward":1.3558534657616768},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003153,"netValue":1.3602,"totalNetValue":1.6832,"netValue_forward":1.3516797743543187},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003153,"netValue":1.3555,"totalNetValue":1.6785,"netValue_forward":1.3470092149222752},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003153,"netValue":1.3512,"totalNetValue":1.6742,"netValue_forward":1.3427361499099804},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003153,"netValue":1.3311,"totalNetValue":1.6541,"netValue_forward":1.3227620553176251},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003153,"netValue":1.2948,"totalNetValue":1.6178,"netValue_forward":1.2866894367254609},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003153,"netValue":1.3235,"totalNetValue":1.6465,"netValue_forward":1.3152096613424062},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003153,"netValue":1.3521,"totalNetValue":1.6751,"netValue_forward":1.3436305123544146},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003153,"netValue":1.3726,"totalNetValue":1.6956,"netValue_forward":1.3640021013665184},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003153,"netValue":1.3917,"totalNetValue":1.7147,"netValue_forward":1.3829824599095029},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003153,"netValue":1.3851,"totalNetValue":1.7081,"netValue_forward":1.3764238019836548},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003153,"netValue":1.416,"totalNetValue":1.739,"netValue_forward":1.407130245909216},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003153,"netValue":1.3882,"totalNetValue":1.7112,"netValue_forward":1.3795043837367047},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003153,"netValue":1.4256,"totalNetValue":1.7486,"netValue_forward":1.4166701119831768},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003153,"netValue":1.419,"totalNetValue":1.742,"netValue_forward":1.4101114540573287},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003153,"netValue":1.4294,"totalNetValue":1.7524,"netValue_forward":1.4204463089707864},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003153,"netValue":1.4523,"totalNetValue":1.7753,"netValue_forward":1.4432028645013801},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003153,"netValue":1.4343,"totalNetValue":1.7573,"netValue_forward":1.4253156156127038},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003153,"netValue":1.4203,"totalNetValue":1.7433,"netValue_forward":1.4114033109215107},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003153,"netValue":1.4429,"totalNetValue":1.7659,"netValue_forward":1.433503854693995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003153,"netValue":1.4656,"totalNetValue":1.7656,"netValue_forward":1.4332104846439175},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003153,"netValue":1.4854,"totalNetValue":1.7854,"netValue_forward":1.4525729079490144},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003153,"netValue":1.5289,"totalNetValue":1.8289,"netValue_forward":1.4951115652102114},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003153,"netValue":1.512,"totalNetValue":1.812,"netValue_forward":1.4785850523891946},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003153,"netValue":1.4909,"totalNetValue":1.7909,"netValue_forward":1.4579513588670967},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003153,"netValue":1.4516,"totalNetValue":1.7516,"netValue_forward":1.4195198823069808},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003153,"netValue":1.4323,"totalNetValue":1.7323,"netValue_forward":1.400646409085346},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003153,"netValue":1.4316,"totalNetValue":1.7316,"netValue_forward":1.3999618789684996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003153,"netValue":1.4402,"totalNetValue":1.7402,"netValue_forward":1.4083718204040465},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003153,"netValue":1.4256,"totalNetValue":1.7256,"netValue_forward":1.3940944779669553},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003153,"netValue":1.4121,"totalNetValue":1.7121,"netValue_forward":1.3808928257134805},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003153,"netValue":1.4845,"totalNetValue":1.7845,"netValue_forward":1.451692797798783},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003153,"netValue":1.5352,"totalNetValue":1.8352,"netValue_forward":1.5012723362618334},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003153,"netValue":1.5447,"totalNetValue":1.8447,"netValue_forward":1.5105623878476122},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003153,"netValue":1.5813,"totalNetValue":1.8813,"netValue_forward":1.5463535339570333},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003153,"netValue":1.5409,"totalNetValue":1.8409,"netValue_forward":1.5068463672133008},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003153,"netValue":1.5389,"totalNetValue":1.8389,"netValue_forward":1.5048905668794526},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003153,"netValue":1.4353,"totalNetValue":1.7353,"netValue_forward":1.403580109586119},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003153,"netValue":1.4103,"totalNetValue":1.7103,"netValue_forward":1.3791326054130175},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003153,"netValue":1.4196,"totalNetValue":1.7196,"netValue_forward":1.3882270769654113},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003153,"netValue":1.4552,"totalNetValue":1.7552,"netValue_forward":1.4230403229079083},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003153,"netValue":1.4254,"totalNetValue":1.7254,"netValue_forward":1.393898897933571},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003153,"netValue":1.4084,"totalNetValue":1.7084,"netValue_forward":1.3772745950958618},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003153,"netValue":1.4031,"totalNetValue":1.7031,"netValue_forward":1.372091724211164},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003153,"netValue":1.3682,"totalNetValue":1.6682,"netValue_forward":1.339137349993994},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003153,"netValue":1.4233,"totalNetValue":1.6733,"netValue_forward":1.343953032186188},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003153,"netValue":1.4531,"totalNetValue":1.7031,"netValue_forward":1.372091724211164},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003153,"netValue":1.4508,"totalNetValue":1.7008,"netValue_forward":1.3699199459676257},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003153,"netValue":1.4344,"totalNetValue":1.6844,"netValue_forward":1.3544342228397863},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003153,"netValue":1.4516,"totalNetValue":1.7016,"netValue_forward":1.3706753470958126},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003153,"netValue":1.4539,"totalNetValue":1.7039,"netValue_forward":1.372847125339351},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003153,"netValue":1.4351,"totalNetValue":1.6851,"netValue_forward":1.35509519882695},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003153,"netValue":1.449,"totalNetValue":1.699,"netValue_forward":1.3682202934292038},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003153,"netValue":1.4674,"totalNetValue":1.7174,"netValue_forward":1.3855945193775112},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003153,"netValue":1.4158,"totalNetValue":1.6658,"netValue_forward":1.336871146609432},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003153,"netValue":1.3659,"totalNetValue":1.6159,"netValue_forward":1.2897530012387508},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003153,"netValue":1.4075,"totalNetValue":1.6575,"netValue_forward":1.3290338599044893},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003153,"netValue":1.4421,"totalNetValue":1.6921,"netValue_forward":1.3617049586985888},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003153,"netValue":1.4734,"totalNetValue":1.7234,"netValue_forward":1.391260027838916},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003153,"netValue":1.4608,"totalNetValue":1.7108,"netValue_forward":1.3793624600699668},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003153,"netValue":1.4429,"totalNetValue":1.6929,"netValue_forward":1.3624603598267766},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003153,"netValue":1.4387,"totalNetValue":1.6887,"netValue_forward":1.358494503903793},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003153,"netValue":1.4404,"totalNetValue":1.6904,"netValue_forward":1.3600997313011909},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003153,"netValue":1.4572,"totalNetValue":1.7072,"netValue_forward":1.3759631549931242},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003153,"netValue":1.4292,"totalNetValue":1.6792,"netValue_forward":1.3495241155065696},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003153,"netValue":1.4129,"totalNetValue":1.6629,"netValue_forward":1.3341328175197535},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003153,"netValue":1.4328,"totalNetValue":1.6828,"netValue_forward":1.352923420583412},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003153,"netValue":1.4427,"totalNetValue":1.6927,"netValue_forward":1.3622715095447298},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003153,"netValue":1.4361,"totalNetValue":1.6861,"netValue_forward":1.3560394502371844},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003153,"netValue":1.4079,"totalNetValue":1.6579,"netValue_forward":1.330307458785271},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003153,"netValue":1.4288,"totalNetValue":1.6288,"netValue_forward":1.3037542335636156},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003153,"netValue":1.4468,"totalNetValue":1.6468,"netValue_forward":1.320178908958454},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003153,"netValue":1.4366,"totalNetValue":1.6366,"netValue_forward":1.310871592901379},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003153,"netValue":1.4406,"totalNetValue":1.6406,"netValue_forward":1.3145215207668988},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003153,"netValue":1.4113,"totalNetValue":1.6113,"netValue_forward":1.2877857991519677},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003153,"netValue":1.4075,"totalNetValue":1.6075,"netValue_forward":1.2843183676797236},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003153,"netValue":1.4129,"totalNetValue":1.6129,"netValue_forward":1.2892457702981754},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003153,"netValue":1.3935,"totalNetValue":1.5935,"netValue_forward":1.2715436201504053},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003153,"netValue":1.3874,"totalNetValue":1.5874,"netValue_forward":1.2659774801554875},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003153,"netValue":1.3696,"totalNetValue":1.5696,"netValue_forward":1.249735301153925},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003153,"netValue":1.3658,"totalNetValue":1.5658,"netValue_forward":1.2462678696816816},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003153,"netValue":1.38,"totalNetValue":1.58,"netValue_forward":1.259225113604276},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003153,"netValue":1.394,"totalNetValue":1.594,"netValue_forward":1.271999861133595},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003153,"netValue":1.3864,"totalNetValue":1.5864,"netValue_forward":1.2650649981891078},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003153,"netValue":1.382,"totalNetValue":1.582,"netValue_forward":1.2610500775370361},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003153,"netValue":1.3902,"totalNetValue":1.5902,"netValue_forward":1.2685324296613516},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003153,"netValue":1.3868,"totalNetValue":1.5868,"netValue_forward":1.2654299909756597},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003153,"netValue":1.3827,"totalNetValue":1.5827,"netValue_forward":1.2616888149135017},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003153,"netValue":1.3945,"totalNetValue":1.5945,"netValue_forward":1.272456102116785},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003153,"netValue":1.3772,"totalNetValue":1.5772,"netValue_forward":1.2566701640984124},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003153,"netValue":1.3861,"totalNetValue":1.5861,"netValue_forward":1.2647912535991939},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003153,"netValue":1.3722,"totalNetValue":1.5722,"netValue_forward":1.2521077542665129},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003153,"netValue":1.3695,"totalNetValue":1.5695,"netValue_forward":1.249644052957287},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003153,"netValue":1.3878,"totalNetValue":1.5878,"netValue_forward":1.2663424729420392},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003153,"netValue":1.3915,"totalNetValue":1.5915,"netValue_forward":1.269718656217645},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003153,"netValue":1.374,"totalNetValue":1.574,"netValue_forward":1.2537502218059968},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003153,"netValue":1.3754,"totalNetValue":1.5754,"netValue_forward":1.2550276965589284},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003153,"netValue":1.3583,"totalNetValue":1.5583,"netValue_forward":1.2394242549338323},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003153,"netValue":1.3758,"totalNetValue":1.5758,"netValue_forward":1.2553926893454805},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003153,"netValue":1.3649,"totalNetValue":1.5649,"netValue_forward":1.2454466359119396},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003153,"netValue":1.3794,"totalNetValue":1.5794,"netValue_forward":1.258677624424448},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003153,"netValue":1.3946,"totalNetValue":1.5946,"netValue_forward":1.2725473503134228},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003153,"netValue":1.4195,"totalNetValue":1.6195,"netValue_forward":1.2952681512762827},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003153,"netValue":1.3778,"totalNetValue":1.5778,"netValue_forward":1.2572176532782404},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003153,"netValue":1.3372,"totalNetValue":1.5372,"netValue_forward":1.2201708854432158},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003153,"netValue":1.3305,"totalNetValue":1.5305,"netValue_forward":1.2140572562684706},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003153,"netValue":1.3429,"totalNetValue":1.5429,"netValue_forward":1.2253720326515813},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003153,"netValue":1.3373,"totalNetValue":1.5373,"netValue_forward":1.2202621336398538},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003153,"netValue":1.3191,"totalNetValue":1.5191,"netValue_forward":1.2036549618517396},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003153,"netValue":1.3103,"totalNetValue":1.5103,"netValue_forward":1.1956251205475965},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003153,"netValue":1.3291,"totalNetValue":1.5291,"netValue_forward":1.2127797815155386},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003153,"netValue":1.3362,"totalNetValue":1.5362,"netValue_forward":1.2192584034768363},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003153,"netValue":1.3303,"totalNetValue":1.5303,"netValue_forward":1.2138747598751949},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003153,"netValue":1.3343,"totalNetValue":1.5343,"netValue_forward":1.2175246877407147},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003153,"netValue":1.3199,"totalNetValue":1.5199,"netValue_forward":1.204384947424844},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003153,"netValue":1.3406,"totalNetValue":1.5406,"netValue_forward":1.2232733241289078},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003153,"netValue":1.3434,"totalNetValue":1.5434,"netValue_forward":1.2258282736347714},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003153,"netValue":1.3471,"totalNetValue":1.5471,"netValue_forward":1.2292044569103775},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003153,"netValue":1.372,"totalNetValue":1.572,"netValue_forward":1.2519252578732374},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003153,"netValue":1.3738,"totalNetValue":1.5738,"netValue_forward":1.2535677254127209},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003153,"netValue":1.3768,"totalNetValue":1.5768,"netValue_forward":1.2563051713118607},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003153,"netValue":1.3513,"totalNetValue":1.5513,"netValue_forward":1.233036881169173},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003153,"netValue":1.3342,"totalNetValue":1.5342,"netValue_forward":1.2174334395440767},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003153,"netValue":1.3267,"totalNetValue":1.5267,"netValue_forward":1.2105898247962275},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003153,"netValue":1.3446,"totalNetValue":1.5446,"netValue_forward":1.2269232519944278},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003153,"netValue":1.3078,"totalNetValue":1.5078,"netValue_forward":1.1933439156316472},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003153,"netValue":1.3107,"totalNetValue":1.5107,"netValue_forward":1.1959901133341488},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003153,"netValue":1.3292,"totalNetValue":1.5292,"netValue_forward":1.2128710297121772},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003153,"netValue":1.3226,"totalNetValue":1.5226,"netValue_forward":1.20684864873407},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003153,"netValue":1.3325,"totalNetValue":1.5325,"netValue_forward":1.2158822202012312},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003153,"netValue":1.3436,"totalNetValue":1.5436,"netValue_forward":1.226010770028048},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003153,"netValue":1.3526,"totalNetValue":1.5526,"netValue_forward":1.2342231077254673},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003153,"netValue":1.3414,"totalNetValue":1.5414,"netValue_forward":1.2240033097020122},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003153,"netValue":1.3447,"totalNetValue":1.5447,"netValue_forward":1.2270145001910662},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003153,"netValue":1.3286,"totalNetValue":1.5286,"netValue_forward":1.2123235405323496},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003153,"netValue":1.3574,"totalNetValue":1.5574,"netValue_forward":1.2386030211640913},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003153,"netValue":1.363,"totalNetValue":1.563,"netValue_forward":1.2437129201758186},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003153,"netValue":1.37,"totalNetValue":1.57,"netValue_forward":1.250100293940478},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003153,"netValue":1.3496,"totalNetValue":1.5496,"netValue_forward":1.2314856618263277},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003153,"netValue":1.3712,"totalNetValue":1.5712,"netValue_forward":1.2511952723001336},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003153,"netValue":1.3699,"totalNetValue":1.5699,"netValue_forward":1.2500090457438398},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003153,"netValue":1.3844,"totalNetValue":1.5844,"netValue_forward":1.2632400342563486},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003153,"netValue":1.3521,"totalNetValue":1.5521,"netValue_forward":1.2337668667422774},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003153,"netValue":1.3387,"totalNetValue":1.5387,"netValue_forward":1.2215396083927865},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003153,"netValue":1.3191,"totalNetValue":1.5191,"netValue_forward":1.2036549618517403},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003153,"netValue":1.3141,"totalNetValue":1.5141,"netValue_forward":1.199092552019841},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003153,"netValue":1.327,"totalNetValue":1.527,"netValue_forward":1.2108635693861418},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003153,"netValue":1.3423,"totalNetValue":1.5423,"netValue_forward":1.2248245434717544},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003153,"netValue":1.3226,"totalNetValue":1.5226,"netValue_forward":1.2068486487340702},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003153,"netValue":1.3288,"totalNetValue":1.5288,"netValue_forward":1.2125060369256258},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003153,"netValue":1.3092,"totalNetValue":1.5092,"netValue_forward":1.1946213903845793},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003153,"netValue":1.3129,"totalNetValue":1.5129,"netValue_forward":1.197997573660185},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003153,"netValue":1.3048,"totalNetValue":1.5048,"netValue_forward":1.1906064697325076},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003153,"netValue":1.3187,"totalNetValue":1.5187,"netValue_forward":1.2032899690651886},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003153,"netValue":1.3255,"totalNetValue":1.5255,"netValue_forward":1.2094948464365718},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003153,"netValue":1.3196,"totalNetValue":1.5196,"netValue_forward":1.2041112028349303},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003153,"netValue":1.2639,"totalNetValue":1.4639,"netValue_forward":1.1532859573075696},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003153,"netValue":1.2336,"totalNetValue":1.4336,"netValue_forward":1.125637753726258},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003153,"netValue":1.2155,"totalNetValue":1.4155,"netValue_forward":1.1091218301347818},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003153,"netValue":1.2382,"totalNetValue":1.4382,"netValue_forward":1.1298351707716057},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003153,"netValue":1.3504,"totalNetValue":1.5504,"netValue_forward":1.2322156473994317},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003153,"netValue":1.3824,"totalNetValue":1.5824,"netValue_forward":1.261415070323589},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003153,"netValue":1.3734,"totalNetValue":1.5734,"netValue_forward":1.2532027326261694},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003153,"netValue":1.3682,"totalNetValue":1.5682,"netValue_forward":1.2484578264009945},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003153,"netValue":1.3776,"totalNetValue":1.5776,"netValue_forward":1.2570351568849654},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003153,"netValue":1.386,"totalNetValue":1.586,"netValue_forward":1.2647000054025566},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003153,"netValue":1.3828,"totalNetValue":1.5828,"netValue_forward":1.2617800631101408},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003153,"netValue":1.3831,"totalNetValue":1.5831,"netValue_forward":1.2620538077000547},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003153,"netValue":1.3999,"totalNetValue":1.5999,"netValue_forward":1.2773835047352369},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003153,"netValue":1.4018,"totalNetValue":1.6018,"netValue_forward":1.279117220471359},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003153,"netValue":1.4364,"totalNetValue":1.6364,"netValue_forward":1.3106890965081037},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003153,"netValue":1.4511,"totalNetValue":1.6511,"netValue_forward":1.3241025814138887},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003153,"netValue":1.4589,"totalNetValue":1.6589,"netValue_forward":1.3312199407516518},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003153,"netValue":1.4527,"totalNetValue":1.6527,"netValue_forward":1.3255625525600965},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003153,"netValue":1.455,"totalNetValue":1.655,"netValue_forward":1.3276612610827703},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003153,"netValue":1.4271,"totalNetValue":1.6271,"netValue_forward":1.3022030142207706},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003153,"netValue":1.4572,"totalNetValue":1.6572,"netValue_forward":1.329668721408806},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003153,"netValue":1.4571,"totalNetValue":1.6571,"netValue_forward":1.3295774732121681},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003153,"netValue":1.4702,"totalNetValue":1.6702,"netValue_forward":1.3415309869717447},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003153,"netValue":1.4707,"totalNetValue":1.6707,"netValue_forward":1.3419872279549347},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003153,"netValue":1.4785,"totalNetValue":1.6785,"netValue_forward":1.3491045872926979},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003153,"netValue":1.456,"totalNetValue":1.656,"netValue_forward":1.3285737430491498},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003153,"netValue":1.456,"totalNetValue":1.656,"netValue_forward":1.3285737430491498},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003153,"netValue":1.4269,"totalNetValue":1.6269,"netValue_forward":1.3020205178274948},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003153,"netValue":1.4257,"totalNetValue":1.6257,"netValue_forward":1.3009255394678387},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003153,"netValue":1.4763,"totalNetValue":1.6763,"netValue_forward":1.3470971269666623},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003153,"netValue":1.4961,"totalNetValue":1.6961,"netValue_forward":1.3651642699009847},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003153,"netValue":1.4928,"totalNetValue":1.6928,"netValue_forward":1.3621530794119308},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003153,"netValue":1.503,"totalNetValue":1.703,"netValue_forward":1.3714603954690057},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003153,"netValue":1.5197,"totalNetValue":1.7197,"netValue_forward":1.3866988443075503},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003153,"netValue":1.4861,"totalNetValue":1.6861,"netValue_forward":1.3560394502371853},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003153,"netValue":1.4652,"totalNetValue":1.6652,"netValue_forward":1.3369685771398454},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003153,"netValue":1.4192,"totalNetValue":1.6192,"netValue_forward":1.2949944066863692},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003153,"netValue":1.4517,"totalNetValue":1.6517,"netValue_forward":1.3246500705937163},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003153,"netValue":1.4423,"totalNetValue":1.6423,"netValue_forward":1.3160727401097447},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003153,"netValue":1.419,"totalNetValue":1.619,"netValue_forward":1.294811910293093},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003153,"netValue":1.4514,"totalNetValue":1.6514,"netValue_forward":1.3243763260038024},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003153,"netValue":1.4289,"totalNetValue":1.6289,"netValue_forward":1.3038454817602545},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003153,"netValue":1.4274,"totalNetValue":1.6274,"netValue_forward":1.3024767588106845},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003153,"netValue":1.4104,"totalNetValue":1.6104,"netValue_forward":1.2869645653822264},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003153,"netValue":1.4044,"totalNetValue":1.6044,"netValue_forward":1.2814896735839467},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003153,"netValue":1.3605,"totalNetValue":1.5605,"netValue_forward":1.2414317152598684},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003153,"netValue":1.3546,"totalNetValue":1.5546,"netValue_forward":1.236048071658227},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003153,"netValue":1.3697,"totalNetValue":1.5697,"netValue_forward":1.2498265493505634},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003153,"netValue":1.344,"totalNetValue":1.544,"netValue_forward":1.2263757628145997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003153,"netValue":1.3622,"totalNetValue":1.5622,"netValue_forward":1.2429829346027141},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003153,"netValue":1.3602,"totalNetValue":1.5602,"netValue_forward":1.2411579706699543},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003153,"netValue":1.3413,"totalNetValue":1.5413,"netValue_forward":1.2239120615053738},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003153,"netValue":1.3384,"totalNetValue":1.5384,"netValue_forward":1.2212658638028722},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003153,"netValue":1.3063,"totalNetValue":1.5063,"netValue_forward":1.1919751926820772},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003153,"netValue":1.3153,"totalNetValue":1.5153,"netValue_forward":1.2001875303794962},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003153,"netValue":1.3261,"totalNetValue":1.5261,"netValue_forward":1.2100423356163992},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003153,"netValue":1.2744,"totalNetValue":1.4744,"netValue_forward":1.1628670179545577},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003153,"netValue":1.2819,"totalNetValue":1.4819,"netValue_forward":1.169710632702407},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003153,"netValue":1.2952,"totalNetValue":1.4952,"netValue_forward":1.1818466428552596},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003153,"netValue":1.2824,"totalNetValue":1.4824,"netValue_forward":1.170166873685597},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003153,"netValue":1.2845,"totalNetValue":1.4845,"netValue_forward":1.1720830858149947},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003153,"netValue":1.2555,"totalNetValue":1.4555,"netValue_forward":1.1456211087899775},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003153,"netValue":1.2633,"totalNetValue":1.4633,"netValue_forward":1.1527384681277406},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003153,"netValue":1.2839,"totalNetValue":1.4839,"netValue_forward":1.1715355966351668},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003153,"netValue":1.3161,"totalNetValue":1.5161,"netValue_forward":1.2009175159526},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003153,"netValue":1.354,"totalNetValue":1.554,"netValue_forward":1.2355005824783987},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003153,"netValue":1.3492,"totalNetValue":1.5492,"netValue_forward":1.2311206690397751},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003153,"netValue":1.3617,"totalNetValue":1.5617,"netValue_forward":1.2425266936195238},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003153,"netValue":1.3353,"totalNetValue":1.5353,"netValue_forward":1.2184371697070944},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003153,"netValue":1.3416,"totalNetValue":1.5416,"netValue_forward":1.2241858060952877},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003153,"netValue":1.3291,"totalNetValue":1.5291,"netValue_forward":1.2127797815155388},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003153,"netValue":1.3596,"totalNetValue":1.5596,"netValue_forward":1.240610481490126},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003153,"netValue":1.3553,"totalNetValue":1.5553,"netValue_forward":1.2366868090346925},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003153,"netValue":1.3295,"totalNetValue":1.5295,"netValue_forward":1.213144774302091},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003153,"netValue":1.3099,"totalNetValue":1.5099,"netValue_forward":1.195260127761045},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003153,"netValue":1.3224,"totalNetValue":1.5224,"netValue_forward":1.2066661523407938},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003153,"netValue":1.3402,"totalNetValue":1.5402,"netValue_forward":1.2229083313423563},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003153,"netValue":1.3533,"totalNetValue":1.5533,"netValue_forward":1.2348618451019326},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003153,"netValue":1.3468,"totalNetValue":1.5468,"netValue_forward":1.2289307123204636},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003153,"netValue":1.3431,"totalNetValue":1.5431,"netValue_forward":1.2255545290448577},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003153,"netValue":1.3201,"totalNetValue":1.5201,"netValue_forward":1.20456744381812},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003153,"netValue":1.3259,"totalNetValue":1.5259,"netValue_forward":1.2098598392231235},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003153,"netValue":1.3012,"totalNetValue":1.5012,"netValue_forward":1.1873215346535393},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003153,"netValue":1.2926,"totalNetValue":1.4926,"netValue_forward":1.1794741897426724},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003153,"netValue":1.287,"totalNetValue":1.487,"netValue_forward":1.1743642907309448},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003153,"netValue":1.2955,"totalNetValue":1.4955,"netValue_forward":1.1821203874451742},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003153,"netValue":1.2732,"totalNetValue":1.4732,"netValue_forward":1.1617720395949025},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003153,"netValue":1.2511,"totalNetValue":1.4511,"netValue_forward":1.1416061881379067},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003153,"netValue":1.2655,"totalNetValue":1.4655,"netValue_forward":1.1547459284537773},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003153,"netValue":1.2307,"totalNetValue":1.4307,"netValue_forward":1.1229915560237564},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003153,"netValue":1.2379,"totalNetValue":1.4379,"netValue_forward":1.1295614261816918},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003153,"netValue":1.2537,"totalNetValue":1.4537,"netValue_forward":1.1439786412504944},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003153,"netValue":1.3029,"totalNetValue":1.5029,"netValue_forward":1.1888727539963861},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003153,"netValue":1.3077,"totalNetValue":1.5077,"netValue_forward":1.1932526674350097},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003153,"netValue":1.2988,"totalNetValue":1.4988,"netValue_forward":1.1851315779342284},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003153,"netValue":1.2692,"totalNetValue":1.4692,"netValue_forward":1.1581221117293834},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003153,"netValue":1.3115,"totalNetValue":1.5115,"netValue_forward":1.1967200989072535},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003153,"netValue":1.3463,"totalNetValue":1.5463,"netValue_forward":1.2284744713372746},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003153,"netValue":1.3835,"totalNetValue":1.5835,"netValue_forward":1.2624188004866073},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003153,"netValue":1.3917,"totalNetValue":1.5917,"netValue_forward":1.2699011526109223},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003153,"netValue":1.3945,"totalNetValue":1.5945,"netValue_forward":1.2724561021167862},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003153,"netValue":1.3455,"totalNetValue":1.5455,"netValue_forward":1.2277444857641704},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003153,"netValue":1.3486,"totalNetValue":1.5486,"netValue_forward":1.2305731798599482},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003153,"netValue":1.3331,"totalNetValue":1.5331,"netValue_forward":1.2164297093810597},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003153,"netValue":1.3391,"totalNetValue":1.5391,"netValue_forward":1.2219046011793389},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003153,"netValue":1.3049,"totalNetValue":1.5049,"netValue_forward":1.190697717929146},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003153,"netValue":1.2823,"totalNetValue":1.4823,"netValue_forward":1.1700756254889604},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003153,"netValue":1.3073,"totalNetValue":1.5073,"netValue_forward":1.1928876746484578},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003153,"netValue":1.2884,"totalNetValue":1.4884,"netValue_forward":1.1756417654838776},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003153,"netValue":1.2988,"totalNetValue":1.4988,"netValue_forward":1.1851315779342286},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003153,"netValue":1.3227,"totalNetValue":1.5227,"netValue_forward":1.2069398969307084},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003153,"netValue":1.3155,"totalNetValue":1.5155,"netValue_forward":1.2003700267727728},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003153,"netValue":1.2956,"totalNetValue":1.4956,"netValue_forward":1.1822116356418129},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003153,"netValue":1.3033,"totalNetValue":1.5033,"netValue_forward":1.1892377467829376},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003153,"netValue":1.3166,"totalNetValue":1.5166,"netValue_forward":1.2013737569357907},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003153,"netValue":1.3076,"totalNetValue":1.5076,"netValue_forward":1.1931614192383717},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003153,"netValue":1.2883,"totalNetValue":1.4883,"netValue_forward":1.1755505172872394},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003153,"netValue":1.2207,"totalNetValue":1.4207,"netValue_forward":1.1138667363599573},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003153,"netValue":1.2203,"totalNetValue":1.4203,"netValue_forward":1.1135017435734051},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003153,"netValue":1.2417,"totalNetValue":1.4417,"netValue_forward":1.1330288576539356},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003153,"netValue":1.2695,"totalNetValue":1.4695,"netValue_forward":1.158395856319297},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003153,"netValue":1.2375,"totalNetValue":1.4375,"netValue_forward":1.12919643339514},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003153,"netValue":1.2888,"totalNetValue":1.4888,"netValue_forward":1.1760067582704294},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003153,"netValue":1.304,"totalNetValue":1.504,"netValue_forward":1.1898764841594043},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003153,"netValue":1.4023,"totalNetValue":1.6023,"netValue_forward":1.2795734614545495},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003153,"netValue":1.1766,"totalNetValue":1.3766,"netValue_forward":1.0736262816426034},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003153,"netValue":1.0556,"totalNetValue":1.2556,"netValue_forward":0.9632159637106343},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003153,"netValue":0.9935,"totalNetValue":1.1935,"netValue_forward":0.9065508335984417},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003153,"netValue":0.9535,"totalNetValue":1.1535,"netValue_forward":0.8700515549432454},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003153,"netValue":0.9482,"totalNetValue":1.1482,"netValue_forward":0.8652154005214319},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003153,"netValue":0.9038,"totalNetValue":1.1038,"netValue_forward":0.8247012012141639},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003153,"netValue":0.9073,"totalNetValue":1.1073,"netValue_forward":0.8278948880964935},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003153,"netValue":0.9141,"totalNetValue":1.1141,"netValue_forward":0.8340997654678769},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003153,"netValue":0.9039,"totalNetValue":1.1039,"netValue_forward":0.8247924494108019},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003153,"netValue":0.9131,"totalNetValue":1.1131,"netValue_forward":0.833187283501497},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003153,"netValue":0.9271,"totalNetValue":1.1271,"netValue_forward":0.8459620310308157},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003153,"netValue":0.9365,"totalNetValue":1.1365,"netValue_forward":0.8545393615147868},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003153,"netValue":0.9369,"totalNetValue":1.1369,"netValue_forward":0.8549043543013386},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003153,"netValue":0.9298,"totalNetValue":1.1298,"netValue_forward":0.8484257323400413},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003153,"netValue":0.9399,"totalNetValue":1.1399,"netValue_forward":0.8576418002004783},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003153,"netValue":0.9621,"totalNetValue":1.1621,"netValue_forward":0.8778988998541125},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003153,"netValue":0.9575,"totalNetValue":1.1575,"netValue_forward":0.873701482808765},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003153,"netValue":0.9611,"totalNetValue":1.1611,"netValue_forward":0.8769864178877326},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003153,"netValue":0.9528,"totalNetValue":1.1528,"netValue_forward":0.8694128175667792},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003153,"netValue":0.9864,"totalNetValue":1.1864,"netValue_forward":0.9000722116371443},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003153,"netValue":0.9541,"totalNetValue":1.1541,"netValue_forward":0.8705990441230731},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003153,"netValue":0.9441,"totalNetValue":1.1441,"netValue_forward":0.8614742244592742},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003153,"netValue":0.9421,"totalNetValue":1.1421,"netValue_forward":0.8596492605265145},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003153,"netValue":0.9558,"totalNetValue":1.1558,"netValue_forward":0.8721502634659193},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003153,"netValue":0.9611,"totalNetValue":1.1611,"netValue_forward":0.8769864178877327},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003153,"netValue":0.9618,"totalNetValue":1.1618,"netValue_forward":0.8776251552641987},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003153,"netValue":0.9712,"totalNetValue":1.1712,"netValue_forward":0.88620248574817},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003153,"netValue":0.9759,"totalNetValue":1.1759,"netValue_forward":0.8904911509901555},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003153,"netValue":0.9852,"totalNetValue":1.1852,"netValue_forward":0.8989772332774886},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003153,"netValue":0.9925,"totalNetValue":1.1925,"netValue_forward":0.905638351632062},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003153,"netValue":0.9961,"totalNetValue":1.1961,"netValue_forward":0.9089232867110296},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003153,"netValue":0.9887,"totalNetValue":1.1887,"netValue_forward":0.9021709201598181},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003153,"netValue":1.0096,"totalNetValue":1.2096,"netValue_forward":0.9212417932571584},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003153,"netValue":1.0065,"totalNetValue":1.2065,"netValue_forward":0.9184130991613806},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003153,"netValue":1.0092,"totalNetValue":1.2092,"netValue_forward":0.9208768004706065},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003153,"netValue":1.014,"totalNetValue":1.214,"netValue_forward":0.9252567139092301},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003153,"netValue":1.0093,"totalNetValue":1.2093,"netValue_forward":0.9209680486672445},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003153,"netValue":1.0151,"totalNetValue":1.2151,"netValue_forward":0.926260444072248},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003153,"netValue":0.9991,"totalNetValue":1.1991,"netValue_forward":0.9116607326101694},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003153,"netValue":1.0281,"totalNetValue":1.2281,"netValue_forward":0.9381227096351867},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003153,"netValue":1.0477,"totalNetValue":1.2477,"netValue_forward":0.956007356176233},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003153,"netValue":1.0518,"totalNetValue":1.2518,"netValue_forward":0.9597485322383907},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003153,"netValue":1.0057,"totalNetValue":1.2057,"netValue_forward":0.9176831135882766},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003153,"netValue":1.0066,"totalNetValue":1.2066,"netValue_forward":0.9185043473580184},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003153,"netValue":1.0229,"totalNetValue":1.2229,"netValue_forward":0.9333778034100111},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003153,"netValue":1.0141,"totalNetValue":1.2141,"netValue_forward":0.9253479621058677},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003153,"netValue":1.0218,"totalNetValue":1.2218,"netValue_forward":0.932374073246993},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003153,"netValue":1.0467,"totalNetValue":1.2467,"netValue_forward":0.9550948742098528},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003153,"netValue":1.0839,"totalNetValue":1.2839,"netValue_forward":0.9890392033591855}],"influencesList":[{"stockId":3000000003153,"date":"2026-07-19T16:00:00.000Z","exDate":"2026-07-19T16:00:00.000Z","dividend":0.0049,"currency":"CNY","influenceDate":"2026-07-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000003153,"date":"2026-01-07T16:00:00.000Z","exDate":"2026-01-07T16:00:00.000Z","dividend":0.0046,"currency":"CNY","influenceDate":"2026-01-07T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000003153,"date":"2025-11-02T16:00:00.000Z","exDate":"2025-11-02T16:00:00.000Z","dividend":0.023,"currency":"CNY","influenceDate":"2025-11-02T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000003153,"date":"2025-09-18T16:00:00.000Z","exDate":"2025-09-18T16:00:00.000Z","dividend":0.05,"currency":"CNY","influenceDate":"2025-09-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000003153,"date":"2025-08-14T16:00:00.000Z","exDate":"2025-08-14T16:00:00.000Z","dividend":0.05,"currency":"CNY","influenceDate":"2025-08-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}