window.pageData = {"fund":{"_id":3000000003153,"stockCode":"003153","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-11-27T16:00:00.000Z","setUpScale":435805000,"market":"a","tickerId":3153,"custody":"中国工商银行股份有限公司","name":"华富天鑫灵活配置混合型证券投资基金","shortName":"华富天鑫灵活配置混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2016-12-28T16:00:00.000Z","fundCollectionId":4000050370000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hftxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50370000","tickerId":50370000,"name":"华富基金管理有限公司"},"managers":[{"name":"王羿伟","stockType":"fund_manager","stockCode":"db20828550","exchange":"fm","tickerId":232523210090},{"name":"时彧","stockType":"fund_manager","stockCode":"j101020786","exchange":"fm","tickerId":1925261570}],"hotMetrics":{"fss":{"stockId":3000000003153,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":7614,"f_h_s_a":13648,"f_ind_h_s_r_c_1y":0.3889,"f_ind_h_s_r_c_hy":0.32830000000000004,"f_ins_h_s_r_c_1y":-0.3889,"f_ins_h_s_r_c_hy":-0.3283,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003153,"type":"fpr","f_p_r_fys_ssc":8926,"f_p_r_fys_ssrp":0.8671148459383754,"f_p_r_m1_ssc":9362,"f_p_r_m1_ssrp":0.9939109069543852,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.9040348964013086,"f_p_r_m6_ssc":8941,"f_p_r_m6_ssrp":0.9238255033557047,"f_p_r_y1_ssc":8427,"f_p_r_y1_ssrp":0.4960835509138381,"f_p_r_y2_ssc":7786,"f_p_r_y2_ssrp":0.39524727039177904,"f_p_r_y3_ssc":7006,"f_p_r_y3_ssrp":0.6068522483940043,"f_p_r_y5_ssc":4571,"f_p_r_y5_ssrp":0.6628008752735229,"f_cagr_p_r_fs_ssc":9305,"f_cagr_p_r_fs_ssrp":0.3921969045571797},"fp":{"stockId":3000000003153,"type":"fp","f_p_r_fys":-0.12458769381636192,"f_p_r_m1":-0.29724229164546656,"f_p_r_m3":-0.16760079551618123,"f_p_r_m6":-0.213708300125242,"f_p_r_y1":0.09499959695562143,"f_p_r_y3":0.09129033517514218,"f_p_r_y5":-0.1207851910940706,"f_cagr_p_r_fs":0.05934349475997358,"f_p_r_d1":-0.00033997416196362984,"f_p_r_y2":0.3940039239483091,"last_data_date":"2026-07-19T16:00:00.000Z","f_i_d":"2016-12-28T16:00:00.000Z"},"ff":{"stockId":3000000003153,"type":"ff","f_m_f":1076289,"f_m_f_r":0.012,"f_c_f":134536,"f_c_f_r":0.0015,"f_m_a_c_f":1210825,"f_m_a_c_f_r":0.0135,"f_m_c_f_d":"2024-11-26T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-03-05T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.0135},"f_nlacan":{"stockId":3000000003153,"type":"f_nlacan","f_nv_d":"2026-07-16T16:00:00.000Z","f_nv":1.3812,"f_nv_cr":-0.06958571909733902},"f_as":{"stockId":3000000003153,"type":"f_as","f_tas":100121375.66579999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003152,"stockCode":"003152","stockType":"fund","areaCode":"cn","followedNum":8,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-11-27T16:00:00.000Z","setUpScale":435805000,"market":"a","tickerId":3152,"custody":"中国工商银行股份有限公司","name":"华富天鑫灵活配置混合型证券投资基金","shortName":"华富天鑫灵活配置混合(003152)","fundSecondLevel":"hybrid","__csrcFundId":1273,"fundStatus":"normal","lastUpdated":"2026-04-30T18:46:40.037Z","masterFundFlag":1,"inceptionDate":"2016-12-28T16:00:00.000Z","fundCollectionId":4000050370000,"currency":"CNY","masterFundShortName":"华富天鑫灵活配置混合","pinyin":"hftxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003152,"stockId":600105,"holdings":501000,"marketCap":13897740,"netValueRatio":0.0964,"quarterlyChange":0.10517928286852563,"stock":{"stockCode":"600105","exchange":"sh","stockType":"company","tickerId":600105,"name":"永鼎股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003152,"stockId":603011,"holdings":648300,"marketCap":13413327,"netValueRatio":0.093,"quarterlyChange":-0.12737241670181432,"stock":{"stockCode":"603011","exchange":"sh","stockType":"company","tickerId":603011,"name":"合锻智能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003152,"stockId":969,"holdings":518200,"marketCap":10685284,"netValueRatio":0.0741,"quarterlyChange":-0.018562589243218075,"stock":{"stockCode":"000969","exchange":"sz","stockType":"company","tickerId":969,"name":"安泰科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003152,"stockId":962,"holdings":203800,"marketCap":9050758,"netValueRatio":0.0628,"quarterlyChange":0.34331518451300624,"stock":{"stockCode":"000962","exchange":"sz","stockType":"company","tickerId":962,"name":"东方钽业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003152,"stockId":688663,"holdings":130000,"marketCap":7493200,"netValueRatio":0.052,"quarterlyChange":0.4867165334021135,"stock":{"stockCode":"688663","tickerId":688663,"exchange":"sh","stockType":"company","name":"新风光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003152,"stockId":688776,"holdings":80082,"marketCap":6782945,"netValueRatio":0.047,"quarterlyChange":-0.15922175898352187,"stock":{"stockCode":"688776","tickerId":688776,"exchange":"sh","stockType":"company","name":"国光电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003152,"stockId":688122,"holdings":93000,"marketCap":6594630,"netValueRatio":0.0457,"quarterlyChange":-0.04920890319120397,"stock":{"stockCode":"688122","exchange":"sh","stockType":"company","tickerId":688122,"name":"西部超导"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003152,"stockId":601611,"holdings":403800,"marketCap":5657238,"netValueRatio":0.0392,"quarterlyChange":0.039317507418397346,"stock":{"stockCode":"601611","exchange":"sh","stockType":"company","tickerId":601611,"name":"中国核建"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003152,"stockId":605167,"holdings":340000,"marketCap":5582800,"netValueRatio":0.0387,"quarterlyChange":-0.0006086427267201211,"stock":{"stockCode":"605167","tickerId":605167,"exchange":"sh","stockType":"company","name":"利柏特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003152,"stockId":2430,"holdings":180000,"marketCap":5029200,"netValueRatio":0.0349,"quarterlyChange":-0.06461332440575718,"stock":{"stockCode":"002430","exchange":"sz","stockType":"company","tickerId":2430,"name":"杭氧股份"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-16T16:00:00.000Z","stockId":3000000003153},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000003153},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000003153},{"stockId":3000000003153,"date":"2026-07-13T16:00:00.000Z"},{"stockId":3000000003153,"date":"2026-07-12T16:00:00.000Z"},{"stockId":3000000003153,"date":"2026-07-09T16:00:00.000Z"},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000003153},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000003153},{"stockId":3000000003153,"date":"2026-07-06T16:00:00.000Z"},{"stockId":3000000003153,"date":"2026-07-05T16:00:00.000Z"},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000003153},{"stockId":3000000003153,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000003153,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000003153,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000003153,"date":"2026-06-28T16:00:00.000Z"},{"stockId":3000000003153,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000003153},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000003153},{"stockId":3000000003153,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000003153,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000003153,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000003153,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000003153,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000003153},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000003153},{"stockId":3000000003153,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000003153,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000003153},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000003153},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000003153},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000003153},{"stockId":3000000003153,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000003153},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000003153},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000003153},{"stockId":3000000003153,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000003153},{"stockId":3000000003153,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000003153},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000003153},{"stockId":3000000003153,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000003153,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000003153},{"stockId":3000000003153,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000003153,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000003153,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000003153,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000003153,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000003153,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000003153,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000003153},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000003153},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000003153},{"stockId":3000000003153,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000003153,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000003153,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000003153,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003153},{"stockId":3000000003153,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000003153,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003153},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003153},{"stockId":3000000003153,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003153},{"stockId":3000000003153,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003153},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003153},{"stockId":3000000003153,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000003153,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000003153,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000003153,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003153},{"stockId":3000000003153,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000003153,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003153},{"stockId":3000000003153,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003153},{"stockId":3000000003153,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000003153,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000003153,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003153},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003153},{"stockId":3000000003153,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000003153,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000003153,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000003153,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000003153,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003153},{"stockId":3000000003153,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003153},{"stockId":3000000003153,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003153},{"stockId":3000000003153,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003153},{"stockId":3000000003153,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000003153,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000003153,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000003153,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003153},{"stockId":3000000003153,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003153},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003153},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003153},{"stockId":3000000003153,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000003153,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003153},{"stockId":3000000003153,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000003153,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003153},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003153},{"stockId":3000000003153,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003153},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003153},{"stockId":3000000003153,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000003153,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003153},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003153},{"stockId":3000000003153,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003153},{"stockId":3000000003153,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003153},{"stockId":3000000003153,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003153},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003153},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003153},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003153},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003153},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003153},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003153},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003153},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003153},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003153},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003153},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003153},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003153},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003153},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003153},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003153},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003153},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003153},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003153},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003153},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003153},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003153},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003153},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003153},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003153},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003153},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003153},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003153},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003153},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003153},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003153},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003153},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003153},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003153},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003153},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003153},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003153},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003153},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003153},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003153},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003153},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003153},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003153},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003153},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003153},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003153},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003153},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003153},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003153},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003153},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003153},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003153},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003153},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003153},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003153},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003153},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003153},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003153},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003153},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003153},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003153},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003153},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003153},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003153},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003153},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003153},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003153},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003153},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003153},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003153},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003153},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003153},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003153},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003153},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003153},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003153},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003153},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003153},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003153},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003153},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003153},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003153},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003153},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003153},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003153},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003153},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003153},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003153},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003153},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003153},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003153},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003153},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003153},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003153},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003153},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003153},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003153},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003153},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003153},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003153},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003153},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003153},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003153},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003153},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003153},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003153},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003153},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003153},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003153},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003153},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003153},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003153},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003153},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003153},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003153},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003153},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003153},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003153},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003153},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003153},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003153},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003153},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003153},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003153},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003153},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003153},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003153},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003153},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003153},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003153},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003153},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003153},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003153},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003153},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003153},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003153},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003153},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003153},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003153},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003153},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003153},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003153},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003153},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003153},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003153},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003153},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003153},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003153},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003153},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003153},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003153},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003153},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003153},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003153},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003153},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003153},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003153},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003153},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003153},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003153},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003153},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003153},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003153},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003153},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003153},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003153},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003153},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003153},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003153},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003153},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003153},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003153},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003153},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003153},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003153},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003153},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003153},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003153},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003153},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003153},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003153},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003153},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003153},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003153},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003153},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003153},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003153},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003153},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003153},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003153},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003153},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003153},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003153},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003153},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003153},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003153},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003153},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003153},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003153},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003153},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003153},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003153},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003153},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003153},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003153},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003153},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003153},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003153},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003153},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003153},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003153},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003153},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003153},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003153},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003153},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003153},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003153},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003153},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003153},{"stockId":3000000003153,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000003153,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000003153,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000003153,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000003153,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000003153,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000003153,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000003153,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000003153,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000003153,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000003153,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000003153,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000003153,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000003153,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000003153,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000003153,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000003153,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000003153,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000003153,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000003153,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000003153,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000003153,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000003153,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000003153,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000003153,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000003153,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000003153,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000003153,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000003153,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000003153,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000003153,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000003153,"date":"2024-07-21T16:00:00.000Z"}],"sharesList":[{"s":66627654,"date":"2026-03-30T16:00:00.000Z","stockId":3000000003153,"source":"csrc_xbrl","s_forward":66627654},{"s":32387744,"date":"2025-12-30T16:00:00.000Z","stockId":3000000003153,"source":"csrc_xbrl","s_forward":32387744},{"s":12567897,"date":"2025-09-29T16:00:00.000Z","stockId":3000000003153,"source":"csrc_xbrl","s_forward":12567897},{"s":6800869,"date":"2025-06-29T16:00:00.000Z","stockId":3000000003153,"source":"csrc_xbrl","s_forward":6800869},{"s":19913156,"date":"2025-03-30T16:00:00.000Z","stockId":3000000003153,"source":"csrc_xbrl","s_forward":19913156},{"s":9064138,"date":"2024-12-30T16:00:00.000Z","stockId":3000000003153,"source":"csrc_xbrl","s_forward":9064138},{"s":14231670,"date":"2024-09-29T16:00:00.000Z","stockId":3000000003153,"source":"csrc_xbrl","s_forward":14231670}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003153,"assetScale":100121375.66579999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003153,"assetScale":51230933.4592},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003153,"assetScale":18038702.5641},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003153,"assetScale":9370237.3082},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003153,"assetScale":27245180.0392},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003153,"assetScale":11929312.0218},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003153,"assetScale":16744982.922000002}],"netValueList":[{"date":"2026-07-16T16:00:00.000Z","stockId":3000000003153,"netValue":1.3812,"totalNetValue":1.7088,"netValue_forward":1.3811999999999998},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000003153,"netValue":1.4845,"totalNetValue":1.8121,"netValue_forward":1.4844999999999997},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000003153,"netValue":1.533,"totalNetValue":1.8606,"netValue_forward":1.5329999999999997},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000003153,"netValue":1.5718,"totalNetValue":1.8994,"netValue_forward":1.5717999999999999},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000003153,"netValue":1.5551,"totalNetValue":1.8827,"netValue_forward":1.5550999999999997},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000003153,"netValue":1.6726,"totalNetValue":2.0002,"netValue_forward":1.6726},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000003153,"netValue":1.686,"totalNetValue":2.0136,"netValue_forward":1.6860000000000002},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000003153,"netValue":1.6432,"totalNetValue":1.9708,"netValue_forward":1.6432000000000002},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000003153,"netValue":1.7153,"totalNetValue":2.0429,"netValue_forward":1.7152999999999998},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000003153,"netValue":1.7755,"totalNetValue":2.1031,"netValue_forward":1.7755},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000003153,"netValue":1.8571,"totalNetValue":2.1847,"netValue_forward":1.8571},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000003153,"netValue":1.8935,"totalNetValue":2.2211,"netValue_forward":1.8935},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000003153,"netValue":1.9623,"totalNetValue":2.2899,"netValue_forward":1.9623},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000003153,"netValue":1.9909,"totalNetValue":2.3185,"netValue_forward":1.9909},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000003153,"netValue":1.9259,"totalNetValue":2.2535,"netValue_forward":1.9258999999999997},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000003153,"netValue":1.9568,"totalNetValue":2.2844,"netValue_forward":1.9568},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000003153,"netValue":2.006,"totalNetValue":2.3336,"netValue_forward":2.0059999999999993},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000003153,"netValue":2.0041,"totalNetValue":2.3317,"netValue_forward":2.0040999999999998},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000003153,"netValue":1.9821,"totalNetValue":2.3097,"netValue_forward":1.9820999999999995},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000003153,"netValue":1.9877,"totalNetValue":2.3153,"netValue_forward":1.9876999999999996},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000003153,"netValue":1.9654,"totalNetValue":2.293,"netValue_forward":1.9654},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000003153,"netValue":1.9183,"totalNetValue":2.2459,"netValue_forward":1.9182999999999992},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000003153,"netValue":1.8753,"totalNetValue":2.2029,"netValue_forward":1.8752999999999993},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000003153,"netValue":1.7948,"totalNetValue":2.1224,"netValue_forward":1.794799999999999},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000003153,"netValue":1.7196,"totalNetValue":2.0472,"netValue_forward":1.7195999999999994},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000003153,"netValue":1.7421,"totalNetValue":2.0697,"netValue_forward":1.742099999999999},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000003153,"netValue":1.7004,"totalNetValue":2.028,"netValue_forward":1.7003999999999992},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000003153,"netValue":1.7184,"totalNetValue":2.046,"netValue_forward":1.7183999999999988},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000003153,"netValue":1.6661,"totalNetValue":1.9937,"netValue_forward":1.6660999999999992},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000003153,"netValue":1.7492,"totalNetValue":2.0768,"netValue_forward":1.7491999999999992},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000003153,"netValue":1.7578,"totalNetValue":2.0854,"netValue_forward":1.7577999999999991},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000003153,"netValue":1.7237,"totalNetValue":2.0513,"netValue_forward":1.7236999999999991},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000003153,"netValue":1.6742,"totalNetValue":2.0018,"netValue_forward":1.6741999999999992},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000003153,"netValue":1.6634,"totalNetValue":1.991,"netValue_forward":1.663399999999999},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000003153,"netValue":1.6651,"totalNetValue":1.9927,"netValue_forward":1.6650999999999991},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000003153,"netValue":1.7429,"totalNetValue":2.0705,"netValue_forward":1.7428999999999988},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000003153,"netValue":1.7215,"totalNetValue":2.0491,"netValue_forward":1.7214999999999991},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000003153,"netValue":1.6655,"totalNetValue":1.9931,"netValue_forward":1.6654999999999989},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000003153,"netValue":1.7214,"totalNetValue":2.049,"netValue_forward":1.721399999999999},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000003153,"netValue":1.6954,"totalNetValue":2.023,"netValue_forward":1.6953999999999994},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000003153,"netValue":1.6552,"totalNetValue":1.9828,"netValue_forward":1.6551999999999993},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000003153,"netValue":1.729,"totalNetValue":2.0566,"netValue_forward":1.7289999999999996},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000003153,"netValue":1.7413,"totalNetValue":2.0689,"netValue_forward":1.7412999999999992},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000003153,"netValue":1.7212,"totalNetValue":2.0488,"netValue_forward":1.7211999999999994},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000003153,"netValue":1.6984,"totalNetValue":2.026,"netValue_forward":1.698399999999999},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000003153,"netValue":1.7265,"totalNetValue":2.0541,"netValue_forward":1.726499999999999},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000003153,"netValue":1.7427,"totalNetValue":2.0703,"netValue_forward":1.7426999999999988},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000003153,"netValue":1.7166,"totalNetValue":2.0442,"netValue_forward":1.7165999999999988},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000003153,"netValue":1.7182,"totalNetValue":2.0458,"netValue_forward":1.718199999999999},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000003153,"netValue":1.6955,"totalNetValue":2.0231,"netValue_forward":1.6954999999999991},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000003153,"netValue":1.6764,"totalNetValue":2.004,"netValue_forward":1.676399999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000003153,"netValue":1.6459,"totalNetValue":1.9735,"netValue_forward":1.6458999999999995},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000003153,"netValue":1.6145,"totalNetValue":1.9421,"netValue_forward":1.6144999999999996},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000003153,"netValue":1.6108,"totalNetValue":1.9384,"netValue_forward":1.6107999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000003153,"netValue":1.6157,"totalNetValue":1.9433,"netValue_forward":1.6156999999999995},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000003153,"netValue":1.6517,"totalNetValue":1.9793,"netValue_forward":1.6516999999999995},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003153,"netValue":1.6474,"totalNetValue":1.975,"netValue_forward":1.6473999999999989},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003153,"netValue":1.6706,"totalNetValue":1.9982,"netValue_forward":1.6705999999999992},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003153,"netValue":1.6667,"totalNetValue":1.9943,"netValue_forward":1.666699999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003153,"netValue":1.6453,"totalNetValue":1.9729,"netValue_forward":1.6452999999999989},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003153,"netValue":1.6593,"totalNetValue":1.9869,"netValue_forward":1.6592999999999996},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003153,"netValue":1.6327,"totalNetValue":1.9603,"netValue_forward":1.6326999999999996},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003153,"netValue":1.6135,"totalNetValue":1.9411,"netValue_forward":1.613499999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003153,"netValue":1.5875,"totalNetValue":1.9151,"netValue_forward":1.587499999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003153,"netValue":1.6051,"totalNetValue":1.9327,"netValue_forward":1.6050999999999993},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003153,"netValue":1.5882,"totalNetValue":1.9158,"netValue_forward":1.5881999999999994},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003153,"netValue":1.5876,"totalNetValue":1.9152,"netValue_forward":1.5875999999999992},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003153,"netValue":1.5582,"totalNetValue":1.8858,"netValue_forward":1.5581999999999991},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003153,"netValue":1.5626,"totalNetValue":1.8902,"netValue_forward":1.562599999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003153,"netValue":1.4761,"totalNetValue":1.8037,"netValue_forward":1.476099999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003153,"netValue":1.4801,"totalNetValue":1.8077,"netValue_forward":1.4800999999999993},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003153,"netValue":1.5069,"totalNetValue":1.8345,"netValue_forward":1.506899999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003153,"netValue":1.5411,"totalNetValue":1.8687,"netValue_forward":1.541099999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003153,"netValue":1.5027,"totalNetValue":1.8303,"netValue_forward":1.5026999999999993},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003153,"netValue":1.5266,"totalNetValue":1.8542,"netValue_forward":1.5265999999999993},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003153,"netValue":1.5101,"totalNetValue":1.8377,"netValue_forward":1.5100999999999993},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003153,"netValue":1.4983,"totalNetValue":1.8259,"netValue_forward":1.4982999999999993},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003153,"netValue":1.5211,"totalNetValue":1.8487,"netValue_forward":1.5210999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003153,"netValue":1.4902,"totalNetValue":1.8178,"netValue_forward":1.4901999999999993},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003153,"netValue":1.4586,"totalNetValue":1.7862,"netValue_forward":1.4585999999999992},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003153,"netValue":1.5274,"totalNetValue":1.855,"netValue_forward":1.5273999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003153,"netValue":1.5628,"totalNetValue":1.8904,"netValue_forward":1.5627999999999995},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003153,"netValue":1.6207,"totalNetValue":1.9483,"netValue_forward":1.6206999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003153,"netValue":1.6113,"totalNetValue":1.9389,"netValue_forward":1.611299999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003153,"netValue":1.6825,"totalNetValue":2.0101,"netValue_forward":1.6824999999999988},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003153,"netValue":1.7188,"totalNetValue":2.0464,"netValue_forward":1.7187999999999988},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003153,"netValue":1.7232,"totalNetValue":2.0508,"netValue_forward":1.723199999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003153,"netValue":1.7658,"totalNetValue":2.0934,"netValue_forward":1.7657999999999987},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003153,"netValue":1.7769,"totalNetValue":2.1045,"netValue_forward":1.7768999999999986},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003153,"netValue":1.7424,"totalNetValue":2.07,"netValue_forward":1.7423999999999988},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003153,"netValue":1.754,"totalNetValue":2.0816,"netValue_forward":1.753999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003153,"netValue":1.7653,"totalNetValue":2.0929,"netValue_forward":1.7652999999999994},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003153,"netValue":1.7116,"totalNetValue":2.0392,"netValue_forward":1.7115999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003153,"netValue":1.7257,"totalNetValue":2.0533,"netValue_forward":1.7256999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003153,"netValue":1.8443,"totalNetValue":2.1719,"netValue_forward":1.8442999999999994},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003153,"netValue":1.8142,"totalNetValue":2.1418,"netValue_forward":1.8141999999999994},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003153,"netValue":1.7823,"totalNetValue":2.1099,"netValue_forward":1.7822999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003153,"netValue":1.7587,"totalNetValue":2.0863,"netValue_forward":1.7586999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003153,"netValue":1.7349,"totalNetValue":2.0625,"netValue_forward":1.7348999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003153,"netValue":1.7246,"totalNetValue":2.0522,"netValue_forward":1.7245999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003153,"netValue":1.7539,"totalNetValue":2.0815,"netValue_forward":1.7538999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003153,"netValue":1.7236,"totalNetValue":2.0512,"netValue_forward":1.7236},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003153,"netValue":1.7398,"totalNetValue":2.0674,"netValue_forward":1.7397999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003153,"netValue":1.7616,"totalNetValue":2.0892,"netValue_forward":1.7615999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003153,"netValue":1.7203,"totalNetValue":2.0479,"netValue_forward":1.7203},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003153,"netValue":1.722,"totalNetValue":2.0496,"netValue_forward":1.7220000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003153,"netValue":1.7466,"totalNetValue":2.0742,"netValue_forward":1.7466},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003153,"netValue":1.7451,"totalNetValue":2.0727,"netValue_forward":1.7450999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003153,"netValue":1.6716,"totalNetValue":1.9992,"netValue_forward":1.6715999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003153,"netValue":1.6896,"totalNetValue":2.0172,"netValue_forward":1.6896000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003153,"netValue":1.6995,"totalNetValue":2.0271,"netValue_forward":1.6995000000000005},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003153,"netValue":1.7389,"totalNetValue":2.0665,"netValue_forward":1.7389},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003153,"netValue":1.7666,"totalNetValue":2.0942,"netValue_forward":1.7666},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003153,"netValue":1.7588,"totalNetValue":2.0864,"netValue_forward":1.7588000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003153,"netValue":1.8282,"totalNetValue":2.1558,"netValue_forward":1.8282000000000005},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003153,"netValue":1.801,"totalNetValue":2.1286,"netValue_forward":1.801},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003153,"netValue":1.7529,"totalNetValue":2.0805,"netValue_forward":1.7529000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003153,"netValue":1.7566,"totalNetValue":2.0842,"netValue_forward":1.7566000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003153,"netValue":1.8036,"totalNetValue":2.1312,"netValue_forward":1.8036000000000005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003153,"netValue":1.7983,"totalNetValue":2.1259,"netValue_forward":1.7983000000000007},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003153,"netValue":1.8197,"totalNetValue":2.1473,"netValue_forward":1.819700000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003153,"netValue":1.8248,"totalNetValue":2.1524,"netValue_forward":1.8248000000000009},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003153,"netValue":1.822,"totalNetValue":2.1496,"netValue_forward":1.8220000000000007},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003153,"netValue":1.883,"totalNetValue":2.2106,"netValue_forward":1.8830000000000007},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003153,"netValue":1.8013,"totalNetValue":2.1289,"netValue_forward":1.8013000000000006},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003153,"netValue":1.7337,"totalNetValue":2.0613,"netValue_forward":1.7338721911512274},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003153,"netValue":1.6934,"totalNetValue":2.0164,"netValue_forward":1.6890865607176486},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003153,"netValue":1.6473,"totalNetValue":1.9703,"netValue_forward":1.6431039869317243},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003153,"netValue":1.637,"totalNetValue":1.96,"netValue_forward":1.6328302231574288},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003153,"netValue":1.5818,"totalNetValue":1.9048,"netValue_forward":1.5777708289495547},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003153,"netValue":1.5486,"totalNetValue":1.8716,"netValue_forward":1.5446553962013403},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003153,"netValue":1.5634,"totalNetValue":1.8864,"netValue_forward":1.5594176975469294},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003153,"netValue":1.5615,"totalNetValue":1.8845,"netValue_forward":1.55752253723905},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003153,"netValue":1.5415,"totalNetValue":1.8645,"netValue_forward":1.5375734813666317},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003153,"netValue":1.5187,"totalNetValue":1.8417,"netValue_forward":1.5148315576720748},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003153,"netValue":1.4753,"totalNetValue":1.7983,"netValue_forward":1.4715421064289276},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003153,"netValue":1.512,"totalNetValue":1.835,"netValue_forward":1.508148623954815},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003153,"netValue":1.5032,"totalNetValue":1.8262,"netValue_forward":1.499371039370951},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003153,"netValue":1.4664,"totalNetValue":1.7894,"netValue_forward":1.4626647765657015},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003153,"netValue":1.4838,"totalNetValue":1.8068,"netValue_forward":1.4800204551747052},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003153,"netValue":1.456,"totalNetValue":1.779,"netValue_forward":1.4522912675120436},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003153,"netValue":1.5382,"totalNetValue":1.8612,"netValue_forward":1.5342818871476827},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003153,"netValue":1.5468,"totalNetValue":1.8698,"netValue_forward":1.5428599811728225},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003153,"netValue":1.4706,"totalNetValue":1.7936,"netValue_forward":1.4668540782989092},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003153,"netValue":1.4329,"totalNetValue":1.7559,"netValue_forward":1.4292501079794009},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003153,"netValue":1.4193,"totalNetValue":1.7423,"netValue_forward":1.4156847499861562},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003153,"netValue":1.4303,"totalNetValue":1.7533,"netValue_forward":1.4266567307159863},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003153,"netValue":1.3869,"totalNetValue":1.7099,"netValue_forward":1.3833672794728387},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003153,"netValue":1.3447,"totalNetValue":1.6677,"netValue_forward":1.3412747715820363},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003153,"netValue":1.3553,"totalNetValue":1.6783,"netValue_forward":1.3518477711944181},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003153,"netValue":1.3534,"totalNetValue":1.6764,"netValue_forward":1.3499526108865383},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003153,"netValue":1.3422,"totalNetValue":1.6652,"netValue_forward":1.3387811395979843},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003153,"netValue":1.3644,"totalNetValue":1.6874,"netValue_forward":1.3609245916163684},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003153,"netValue":1.3602,"totalNetValue":1.6832,"netValue_forward":1.3567352898831606},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003153,"netValue":1.3555,"totalNetValue":1.6785,"netValue_forward":1.3520472617531423},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003153,"netValue":1.3512,"totalNetValue":1.6742,"netValue_forward":1.3477582147405727},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003153,"netValue":1.3311,"totalNetValue":1.6541,"netValue_forward":1.3277094135887924},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003153,"netValue":1.2948,"totalNetValue":1.6178,"netValue_forward":1.2915018771803533},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003153,"netValue":1.3235,"totalNetValue":1.6465,"netValue_forward":1.3201287723572734},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003153,"netValue":1.3521,"totalNetValue":1.6751,"netValue_forward":1.3486559222548318},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003153,"netValue":1.3726,"totalNetValue":1.6956,"netValue_forward":1.3691037045240606},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003153,"netValue":1.3917,"totalNetValue":1.7147,"netValue_forward":1.3881550528822195},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003153,"netValue":1.3851,"totalNetValue":1.7081,"netValue_forward":1.3815718644443216},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003153,"netValue":1.416,"totalNetValue":1.739,"netValue_forward":1.4123931557672078},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003153,"netValue":1.3882,"totalNetValue":1.7112,"netValue_forward":1.3846639681045467},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003153,"netValue":1.4256,"totalNetValue":1.7486,"netValue_forward":1.4219687025859686},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003153,"netValue":1.419,"totalNetValue":1.742,"netValue_forward":1.4153855141480707},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003153,"netValue":1.4294,"totalNetValue":1.7524,"netValue_forward":1.425759023201728},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003153,"netValue":1.4523,"totalNetValue":1.7753,"netValue_forward":1.4486006921756467},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003153,"netValue":1.4343,"totalNetValue":1.7573,"netValue_forward":1.4306465418904706},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003153,"netValue":1.4203,"totalNetValue":1.7433,"netValue_forward":1.4166822027797774},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003153,"netValue":1.4429,"totalNetValue":1.7659,"netValue_forward":1.4388654063984454},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003153,"netValue":1.4656,"totalNetValue":1.7656,"netValue_forward":1.4385709390937726},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003153,"netValue":1.4854,"totalNetValue":1.7854,"netValue_forward":1.4580057812021627},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003153,"netValue":1.5289,"totalNetValue":1.8289,"netValue_forward":1.5007035403796867},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003153,"netValue":1.512,"totalNetValue":1.812,"netValue_forward":1.4841152155497983},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003153,"netValue":1.4909,"totalNetValue":1.7909,"netValue_forward":1.4634043484544934},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003153,"netValue":1.4516,"totalNetValue":1.7516,"netValue_forward":1.4248291315423856},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003153,"netValue":1.4323,"totalNetValue":1.7323,"netValue_forward":1.4058850682751165},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003153,"netValue":1.4316,"totalNetValue":1.7316,"netValue_forward":1.4051979778975472},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003153,"netValue":1.4402,"totalNetValue":1.7402,"netValue_forward":1.413639373964828},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003153,"netValue":1.4256,"totalNetValue":1.7256,"netValue_forward":1.3993086318040957},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003153,"netValue":1.4121,"totalNetValue":1.7121,"netValue_forward":1.3860576030938299},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003153,"netValue":1.4845,"totalNetValue":1.7845,"netValue_forward":1.4571223792881454},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003153,"netValue":1.5352,"totalNetValue":1.8352,"netValue_forward":1.5068873537778116},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003153,"netValue":1.5447,"totalNetValue":1.8447,"netValue_forward":1.51621215175911},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003153,"netValue":1.5813,"totalNetValue":1.8813,"netValue_forward":1.5521371629291643},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003153,"netValue":1.5409,"totalNetValue":1.8409,"netValue_forward":1.5124822325665905},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003153,"netValue":1.5389,"totalNetValue":1.8389,"netValue_forward":1.5105191172021066},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003153,"netValue":1.4353,"totalNetValue":1.7353,"netValue_forward":1.4088297413218427},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003153,"netValue":1.4103,"totalNetValue":1.7103,"netValue_forward":1.3842907992657947},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003153,"netValue":1.4196,"totalNetValue":1.7196,"netValue_forward":1.3934192857106447},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003153,"netValue":1.4552,"totalNetValue":1.7552,"netValue_forward":1.4283627391984575},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003153,"netValue":1.4254,"totalNetValue":1.7254,"netValue_forward":1.3991123202676479},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003153,"netValue":1.4084,"totalNetValue":1.7084,"netValue_forward":1.382425839669535},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003153,"netValue":1.4031,"totalNetValue":1.7031,"netValue_forward":1.3772235839536529},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003153,"netValue":1.3682,"totalNetValue":1.6682,"netValue_forward":1.3441459546920862},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003153,"netValue":1.4233,"totalNetValue":1.6733,"netValue_forward":1.3489796483664125},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003153,"netValue":1.4531,"totalNetValue":1.7031,"netValue_forward":1.3772235839536529},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003153,"netValue":1.4508,"totalNetValue":1.7008,"netValue_forward":1.375043682884839},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003153,"netValue":1.4344,"totalNetValue":1.6844,"netValue_forward":1.3595000404811226},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003153,"netValue":1.4516,"totalNetValue":1.7016,"netValue_forward":1.3758019093435565},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003153,"netValue":1.4539,"totalNetValue":1.7039,"netValue_forward":1.3779818104123704},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003153,"netValue":1.4351,"totalNetValue":1.6851,"netValue_forward":1.3601634886325007},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003153,"netValue":1.449,"totalNetValue":1.699,"netValue_forward":1.3733376733527234},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003153,"netValue":1.4674,"totalNetValue":1.7174,"netValue_forward":1.3907768819032342},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003153,"netValue":1.4158,"totalNetValue":1.6658,"netValue_forward":1.3418712753159323},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003153,"netValue":1.3659,"totalNetValue":1.6159,"netValue_forward":1.294576899953406},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003153,"netValue":1.4075,"totalNetValue":1.6575,"netValue_forward":1.3340046758067348},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003153,"netValue":1.4421,"totalNetValue":1.6921,"netValue_forward":1.366797970146282},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003153,"netValue":1.4734,"totalNetValue":1.7234,"netValue_forward":1.3964635803436183},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003153,"netValue":1.4608,"totalNetValue":1.7108,"netValue_forward":1.3845215136188123},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003153,"netValue":1.4429,"totalNetValue":1.6929,"netValue_forward":1.3675561966050003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003153,"netValue":1.4387,"totalNetValue":1.6887,"netValue_forward":1.3635755076967315},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003153,"netValue":1.4404,"totalNetValue":1.6904,"netValue_forward":1.3651867389215067},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003153,"netValue":1.4572,"totalNetValue":1.7072,"netValue_forward":1.381109494554582},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003153,"netValue":1.4292,"totalNetValue":1.6792,"netValue_forward":1.354571568499457},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003153,"netValue":1.4129,"totalNetValue":1.6629,"netValue_forward":1.3391227044030802},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003153,"netValue":1.4328,"totalNetValue":1.6828,"netValue_forward":1.3579835875636872},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003153,"netValue":1.4427,"totalNetValue":1.6927,"netValue_forward":1.3673666399903206},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003153,"netValue":1.4361,"totalNetValue":1.6861,"netValue_forward":1.3611112717058982},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003153,"netValue":1.4079,"totalNetValue":1.6579,"netValue_forward":1.335283038167034},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003153,"netValue":1.4288,"totalNetValue":1.6288,"netValue_forward":1.3086304993024613},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003153,"netValue":1.4468,"totalNetValue":1.6468,"netValue_forward":1.32511660581663},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003153,"netValue":1.4366,"totalNetValue":1.6366,"netValue_forward":1.3157744787919343},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003153,"netValue":1.4406,"totalNetValue":1.6406,"netValue_forward":1.3194380580173053},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003153,"netValue":1.4113,"totalNetValue":1.6113,"netValue_forward":1.2926023401914641},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003153,"netValue":1.4075,"totalNetValue":1.6075,"netValue_forward":1.2891219399273617},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003153,"netValue":1.4129,"totalNetValue":1.6129,"netValue_forward":1.2940677718816125},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003153,"netValue":1.3935,"totalNetValue":1.5935,"netValue_forward":1.276299412638564},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003153,"netValue":1.3874,"totalNetValue":1.5874,"netValue_forward":1.2707124543198731},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003153,"netValue":1.3696,"totalNetValue":1.5696,"netValue_forward":1.2544095267669728},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003153,"netValue":1.3658,"totalNetValue":1.5658,"netValue_forward":1.2509291265028706},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003153,"netValue":1.38,"totalNetValue":1.58,"netValue_forward":1.263934832752937},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003153,"netValue":1.394,"totalNetValue":1.594,"netValue_forward":1.276757360041735},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003153,"netValue":1.3864,"totalNetValue":1.5864,"netValue_forward":1.2697965595135305},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003153,"netValue":1.382,"totalNetValue":1.582,"netValue_forward":1.2657666223656225},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003153,"netValue":1.3902,"totalNetValue":1.5902,"netValue_forward":1.273276959777633},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003153,"netValue":1.3868,"totalNetValue":1.5868,"netValue_forward":1.2701629174360678},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003153,"netValue":1.3827,"totalNetValue":1.5827,"netValue_forward":1.2664077487300622},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003153,"netValue":1.3945,"totalNetValue":1.5945,"netValue_forward":1.2772153074449066},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003153,"netValue":1.3772,"totalNetValue":1.5772,"netValue_forward":1.2613703272951777},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003153,"netValue":1.3861,"totalNetValue":1.5861,"netValue_forward":1.2695217910716279},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003153,"netValue":1.3722,"totalNetValue":1.5722,"netValue_forward":1.2567908532634642},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003153,"netValue":1.3695,"totalNetValue":1.5695,"netValue_forward":1.2543179372863387},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003153,"netValue":1.3878,"totalNetValue":1.5878,"netValue_forward":1.27107881224241},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003153,"netValue":1.3915,"totalNetValue":1.5915,"netValue_forward":1.274467623025878},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003153,"netValue":1.374,"totalNetValue":1.574,"netValue_forward":1.2584394639148808},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003153,"netValue":1.3754,"totalNetValue":1.5754,"netValue_forward":1.2597217166437606},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003153,"netValue":1.3583,"totalNetValue":1.5583,"netValue_forward":1.2440599154553005},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003153,"netValue":1.3758,"totalNetValue":1.5758,"netValue_forward":1.2600880745662977},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003153,"netValue":1.3649,"totalNetValue":1.5649,"netValue_forward":1.2501048211771622},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003153,"netValue":1.3794,"totalNetValue":1.5794,"netValue_forward":1.2633852958691314},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003153,"netValue":1.3946,"totalNetValue":1.5946,"netValue_forward":1.2773068969255408},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003153,"netValue":1.4195,"totalNetValue":1.6195,"netValue_forward":1.3001126776034742},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003153,"netValue":1.3778,"totalNetValue":1.5778,"netValue_forward":1.261919864178983},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003153,"netValue":1.3372,"totalNetValue":1.5372,"netValue_forward":1.2247345350414691},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003153,"netValue":1.3305,"totalNetValue":1.5305,"netValue_forward":1.2185980398389729},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003153,"netValue":1.3429,"totalNetValue":1.5429,"netValue_forward":1.2299551354376226},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003153,"netValue":1.3373,"totalNetValue":1.5373,"netValue_forward":1.2248261245221033},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003153,"netValue":1.3191,"totalNetValue":1.5191,"netValue_forward":1.2081568390466664},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003153,"netValue":1.3103,"totalNetValue":1.5103,"netValue_forward":1.2000969647508506},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003153,"netValue":1.3291,"totalNetValue":1.5291,"netValue_forward":1.2173157871100933},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003153,"netValue":1.3362,"totalNetValue":1.5362,"netValue_forward":1.2238186402351265},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003153,"netValue":1.3303,"totalNetValue":1.5303,"netValue_forward":1.2184148608777046},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003153,"netValue":1.3343,"totalNetValue":1.5343,"netValue_forward":1.2220784401030758},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003153,"netValue":1.3199,"totalNetValue":1.5199,"netValue_forward":1.2088895548917409},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003153,"netValue":1.3406,"totalNetValue":1.5406,"netValue_forward":1.2278485773830345},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003153,"netValue":1.3434,"totalNetValue":1.5434,"netValue_forward":1.2304130828407942},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003153,"netValue":1.3471,"totalNetValue":1.5471,"netValue_forward":1.2338018936242623},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003153,"netValue":1.372,"totalNetValue":1.572,"netValue_forward":1.256607674302196},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003153,"netValue":1.3738,"totalNetValue":1.5738,"netValue_forward":1.2582562849536125},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003153,"netValue":1.3768,"totalNetValue":1.5768,"netValue_forward":1.2610039693726407},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003153,"netValue":1.3513,"totalNetValue":1.5513,"netValue_forward":1.2376486518109016},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003153,"netValue":1.3342,"totalNetValue":1.5342,"netValue_forward":1.2219868506224416},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003153,"netValue":1.3267,"totalNetValue":1.5267,"netValue_forward":1.2151176395748713},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003153,"netValue":1.3446,"totalNetValue":1.5446,"netValue_forward":1.2315121566084055},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003153,"netValue":1.3078,"totalNetValue":1.5078,"netValue_forward":1.197807227734994},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003153,"netValue":1.3107,"totalNetValue":1.5107,"netValue_forward":1.2004633226733878},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003153,"netValue":1.3292,"totalNetValue":1.5292,"netValue_forward":1.2174073765907278},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003153,"netValue":1.3226,"totalNetValue":1.5226,"netValue_forward":1.2113624708688664},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003153,"netValue":1.3325,"totalNetValue":1.5325,"netValue_forward":1.2204298294516591},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003153,"netValue":1.3436,"totalNetValue":1.5436,"netValue_forward":1.2305962618020632},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003153,"netValue":1.3526,"totalNetValue":1.5526,"netValue_forward":1.2388393150591477},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003153,"netValue":1.3414,"totalNetValue":1.5414,"netValue_forward":1.2285812932281093},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003153,"netValue":1.3447,"totalNetValue":1.5447,"netValue_forward":1.2316037460890406},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003153,"netValue":1.3286,"totalNetValue":1.5286,"netValue_forward":1.216857839706923},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003153,"netValue":1.3574,"totalNetValue":1.5574,"netValue_forward":1.243235610129593},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003153,"netValue":1.363,"totalNetValue":1.563,"netValue_forward":1.2483646210451118},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003153,"netValue":1.37,"totalNetValue":1.57,"netValue_forward":1.2547758846895112},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003153,"netValue":1.3496,"totalNetValue":1.5496,"netValue_forward":1.2360916306401197},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003153,"netValue":1.3712,"totalNetValue":1.5712,"netValue_forward":1.255874958457122},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003153,"netValue":1.3699,"totalNetValue":1.5699,"netValue_forward":1.2546842952088766},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003153,"netValue":1.3844,"totalNetValue":1.5844,"netValue_forward":1.267964769900846},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003153,"netValue":1.3521,"totalNetValue":1.5521,"netValue_forward":1.2383813676559763},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003153,"netValue":1.3387,"totalNetValue":1.5387,"netValue_forward":1.226108377250984},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003153,"netValue":1.3191,"totalNetValue":1.5191,"netValue_forward":1.2081568390466668},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003153,"netValue":1.3141,"totalNetValue":1.5141,"netValue_forward":1.2035773650149535},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003153,"netValue":1.327,"totalNetValue":1.527,"netValue_forward":1.2153924080167744},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003153,"netValue":1.3423,"totalNetValue":1.5423,"netValue_forward":1.229405598553818},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003153,"netValue":1.3226,"totalNetValue":1.5226,"netValue_forward":1.2113624708688666},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003153,"netValue":1.3288,"totalNetValue":1.5288,"netValue_forward":1.2170410186681915},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003153,"netValue":1.3092,"totalNetValue":1.5092,"netValue_forward":1.1990894804638743},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003153,"netValue":1.3129,"totalNetValue":1.5129,"netValue_forward":1.2024782912473422},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003153,"netValue":1.3048,"totalNetValue":1.5048,"netValue_forward":1.1950595433159665},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003153,"netValue":1.3187,"totalNetValue":1.5187,"netValue_forward":1.20779048112413},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003153,"netValue":1.3255,"totalNetValue":1.5255,"netValue_forward":1.2140185658072604},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003153,"netValue":1.3196,"totalNetValue":1.5196,"netValue_forward":1.2086147864498384},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003153,"netValue":1.2639,"totalNetValue":1.4639,"netValue_forward":1.1575994457365495},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003153,"netValue":1.2336,"totalNetValue":1.4336,"netValue_forward":1.1298478331043655},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003153,"netValue":1.2155,"totalNetValue":1.4155,"netValue_forward":1.1132701371095626},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003153,"netValue":1.2382,"totalNetValue":1.4382,"netValue_forward":1.1340609492135418},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003153,"netValue":1.3504,"totalNetValue":1.5504,"netValue_forward":1.236824346485194},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003153,"netValue":1.3824,"totalNetValue":1.5824,"netValue_forward":1.2661329802881607},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003153,"netValue":1.3734,"totalNetValue":1.5734,"netValue_forward":1.2578899270310762},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003153,"netValue":1.3682,"totalNetValue":1.5682,"netValue_forward":1.2531272740380943},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003153,"netValue":1.3776,"totalNetValue":1.5776,"netValue_forward":1.2617366852177156},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003153,"netValue":1.386,"totalNetValue":1.586,"netValue_forward":1.2694302015909942},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003153,"netValue":1.3828,"totalNetValue":1.5828,"netValue_forward":1.2664993382106977},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003153,"netValue":1.3831,"totalNetValue":1.5831,"netValue_forward":1.2667741066526004},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003153,"netValue":1.3999,"totalNetValue":1.5999,"netValue_forward":1.2821611393991579},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003153,"netValue":1.4018,"totalNetValue":1.6018,"netValue_forward":1.2839013395312087},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003153,"netValue":1.4364,"totalNetValue":1.6364,"netValue_forward":1.3155912998306665},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003153,"netValue":1.4511,"totalNetValue":1.6511,"netValue_forward":1.3290549534839042},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003153,"netValue":1.4589,"totalNetValue":1.6589,"netValue_forward":1.3361989329733774},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003153,"netValue":1.4527,"totalNetValue":1.6527,"netValue_forward":1.3305203851740528},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003153,"netValue":1.455,"totalNetValue":1.655,"netValue_forward":1.3326269432286408},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003153,"netValue":1.4271,"totalNetValue":1.6271,"netValue_forward":1.3070734781316795},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003153,"netValue":1.4572,"totalNetValue":1.6572,"netValue_forward":1.3346419118025952},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003153,"netValue":1.4571,"totalNetValue":1.6571,"netValue_forward":1.334550322321961},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003153,"netValue":1.4702,"totalNetValue":1.6702,"netValue_forward":1.3465485442850502},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003153,"netValue":1.4707,"totalNetValue":1.6707,"netValue_forward":1.3470064916882216},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003153,"netValue":1.4785,"totalNetValue":1.6785,"netValue_forward":1.3541504711776946},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003153,"netValue":1.456,"totalNetValue":1.656,"netValue_forward":1.3335428380349834},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003153,"netValue":1.456,"totalNetValue":1.656,"netValue_forward":1.3335428380349834},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003153,"netValue":1.4269,"totalNetValue":1.6269,"netValue_forward":1.306890299170411},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003153,"netValue":1.4257,"totalNetValue":1.6257,"netValue_forward":1.3057912254027997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003153,"netValue":1.4763,"totalNetValue":1.6763,"netValue_forward":1.3521355026037405},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003153,"netValue":1.4961,"totalNetValue":1.6961,"netValue_forward":1.3702702197693264},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003153,"netValue":1.4928,"totalNetValue":1.6928,"netValue_forward":1.3672477669083951},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003153,"netValue":1.503,"totalNetValue":1.703,"netValue_forward":1.3765898939330907},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003153,"netValue":1.5197,"totalNetValue":1.7197,"netValue_forward":1.3918853371990143},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003153,"netValue":1.4861,"totalNetValue":1.6861,"netValue_forward":1.361111271705899},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003153,"netValue":1.4652,"totalNetValue":1.6652,"netValue_forward":1.341969070253337},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003153,"netValue":1.4192,"totalNetValue":1.6192,"netValue_forward":1.299837909161572},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003153,"netValue":1.4517,"totalNetValue":1.6517,"netValue_forward":1.3296044903677098},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003153,"netValue":1.4423,"totalNetValue":1.6423,"netValue_forward":1.320995079188088},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003153,"netValue":1.419,"totalNetValue":1.619,"netValue_forward":1.2996547302003032},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003153,"netValue":1.4514,"totalNetValue":1.6514,"netValue_forward":1.329329721925807},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003153,"netValue":1.4289,"totalNetValue":1.6289,"netValue_forward":1.3087220887830961},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003153,"netValue":1.4274,"totalNetValue":1.6274,"netValue_forward":1.3073482465735822},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003153,"netValue":1.4104,"totalNetValue":1.6104,"netValue_forward":1.2917780348657562},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003153,"netValue":1.4044,"totalNetValue":1.6044,"netValue_forward":1.2862826660277},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003153,"netValue":1.3605,"totalNetValue":1.5605,"netValue_forward":1.246074884029255},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003153,"netValue":1.3546,"totalNetValue":1.5546,"netValue_forward":1.2406711046718328},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003153,"netValue":1.3697,"totalNetValue":1.5697,"netValue_forward":1.2545011162476076},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003153,"netValue":1.344,"totalNetValue":1.544,"netValue_forward":1.2309626197246002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003153,"netValue":1.3622,"totalNetValue":1.5622,"netValue_forward":1.2476319052000373},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003153,"netValue":1.3602,"totalNetValue":1.5602,"netValue_forward":1.245800115587352},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003153,"netValue":1.3413,"totalNetValue":1.5413,"netValue_forward":1.2284897037474747},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003153,"netValue":1.3384,"totalNetValue":1.5384,"netValue_forward":1.2258336088090809},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003153,"netValue":1.3063,"totalNetValue":1.5063,"netValue_forward":1.1964333855254798},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003153,"netValue":1.3153,"totalNetValue":1.5153,"netValue_forward":1.2046764387825641},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003153,"netValue":1.3261,"totalNetValue":1.5261,"netValue_forward":1.2145681026910653},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003153,"netValue":1.2744,"totalNetValue":1.4744,"netValue_forward":1.1672163412031473},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003153,"netValue":1.2819,"totalNetValue":1.4819,"netValue_forward":1.1740855522507174},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003153,"netValue":1.2952,"totalNetValue":1.4952,"netValue_forward":1.1862669531750754},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003153,"netValue":1.2824,"totalNetValue":1.4824,"netValue_forward":1.1745434996538888},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003153,"netValue":1.2845,"totalNetValue":1.4845,"netValue_forward":1.1764668787472086},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003153,"netValue":1.2555,"totalNetValue":1.4555,"netValue_forward":1.14990592936327},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003153,"netValue":1.2633,"totalNetValue":1.4633,"netValue_forward":1.157049908852743},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003153,"netValue":1.2839,"totalNetValue":1.4839,"netValue_forward":1.1759173418634028},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003153,"netValue":1.3161,"totalNetValue":1.5161,"netValue_forward":1.2054091546276382},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003153,"netValue":1.354,"totalNetValue":1.554,"netValue_forward":1.240121567788027},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003153,"netValue":1.3492,"totalNetValue":1.5492,"netValue_forward":1.2357252727175818},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003153,"netValue":1.3617,"totalNetValue":1.5617,"netValue_forward":1.2471739577968657},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003153,"netValue":1.3353,"totalNetValue":1.5353,"netValue_forward":1.2229943349094183},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003153,"netValue":1.3416,"totalNetValue":1.5416,"netValue_forward":1.2287644721893773},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003153,"netValue":1.3291,"totalNetValue":1.5291,"netValue_forward":1.2173157871100935},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003153,"netValue":1.3596,"totalNetValue":1.5596,"netValue_forward":1.2452505787035462},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003153,"netValue":1.3553,"totalNetValue":1.5553,"netValue_forward":1.2413122310362723},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003153,"netValue":1.3295,"totalNetValue":1.5295,"netValue_forward":1.2176821450326307},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003153,"netValue":1.3099,"totalNetValue":1.5099,"netValue_forward":1.199730606828314},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003153,"netValue":1.3224,"totalNetValue":1.5224,"netValue_forward":1.2111792919075977},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003153,"netValue":1.3402,"totalNetValue":1.5402,"netValue_forward":1.227482219460498},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003153,"netValue":1.3533,"totalNetValue":1.5533,"netValue_forward":1.2394804414235872},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003153,"netValue":1.3468,"totalNetValue":1.5468,"netValue_forward":1.2335271251823594},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003153,"netValue":1.3431,"totalNetValue":1.5431,"netValue_forward":1.2301383143988915},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003153,"netValue":1.3201,"totalNetValue":1.5201,"netValue_forward":1.2090727338530094},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003153,"netValue":1.3259,"totalNetValue":1.5259,"netValue_forward":1.214384923729797},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003153,"netValue":1.3012,"totalNetValue":1.5012,"netValue_forward":1.191762322013132},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003153,"netValue":1.2926,"totalNetValue":1.4926,"netValue_forward":1.1838856266785849},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003153,"netValue":1.287,"totalNetValue":1.487,"netValue_forward":1.1787566157630658},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003153,"netValue":1.2955,"totalNetValue":1.4955,"netValue_forward":1.186541721616979},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003153,"netValue":1.2732,"totalNetValue":1.4732,"netValue_forward":1.1661172674355367},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003153,"netValue":1.2511,"totalNetValue":1.4511,"netValue_forward":1.145875992215363},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003153,"netValue":1.2655,"totalNetValue":1.4655,"netValue_forward":1.159064877426698},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003153,"netValue":1.2307,"totalNetValue":1.4307,"netValue_forward":1.1271917381659717},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003153,"netValue":1.2379,"totalNetValue":1.4379,"netValue_forward":1.1337861807716392},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003153,"netValue":1.2537,"totalNetValue":1.4537,"netValue_forward":1.148257318711854},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003153,"netValue":1.3029,"totalNetValue":1.5029,"netValue_forward":1.1933193431839155},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003153,"netValue":1.3077,"totalNetValue":1.5077,"netValue_forward":1.1977156382543606},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003153,"netValue":1.2988,"totalNetValue":1.4988,"netValue_forward":1.1895641744779102},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003153,"netValue":1.2692,"totalNetValue":1.4692,"netValue_forward":1.1624536882101664},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003153,"netValue":1.3115,"totalNetValue":1.5115,"netValue_forward":1.201196038518463},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003153,"netValue":1.3463,"totalNetValue":1.5463,"netValue_forward":1.2330691777791893},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003153,"netValue":1.3835,"totalNetValue":1.5835,"netValue_forward":1.267140464575138},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003153,"netValue":1.3917,"totalNetValue":1.5917,"netValue_forward":1.274650801987148},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003153,"netValue":1.3945,"totalNetValue":1.5945,"netValue_forward":1.2772153074449077},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003153,"netValue":1.3455,"totalNetValue":1.5455,"netValue_forward":1.232336461934115},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003153,"netValue":1.3486,"totalNetValue":1.5486,"netValue_forward":1.2351757358337774},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003153,"netValue":1.3331,"totalNetValue":1.5331,"netValue_forward":1.2209793663354653},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003153,"netValue":1.3391,"totalNetValue":1.5391,"netValue_forward":1.2264747351735217},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003153,"netValue":1.3049,"totalNetValue":1.5049,"netValue_forward":1.195151132796601},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003153,"netValue":1.2823,"totalNetValue":1.4823,"netValue_forward":1.174451910173256},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003153,"netValue":1.3073,"totalNetValue":1.5073,"netValue_forward":1.1973492803318233},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003153,"netValue":1.2884,"totalNetValue":1.4884,"netValue_forward":1.1800388684919465},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003153,"netValue":1.2988,"totalNetValue":1.4988,"netValue_forward":1.1895641744779102},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003153,"netValue":1.3227,"totalNetValue":1.5227,"netValue_forward":1.211454060349501},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003153,"netValue":1.3155,"totalNetValue":1.5155,"netValue_forward":1.2048596177438335},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003153,"netValue":1.2956,"totalNetValue":1.4956,"netValue_forward":1.1866333110976135},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003153,"netValue":1.3033,"totalNetValue":1.5033,"netValue_forward":1.1936857011064521},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003153,"netValue":1.3166,"totalNetValue":1.5166,"netValue_forward":1.2058671020308105},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003153,"netValue":1.3076,"totalNetValue":1.5076,"netValue_forward":1.197624048773726},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003153,"netValue":1.2883,"totalNetValue":1.4883,"netValue_forward":1.179947279011312},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003153,"netValue":1.2207,"totalNetValue":1.4207,"netValue_forward":1.1180327901025446},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003153,"netValue":1.2203,"totalNetValue":1.4203,"netValue_forward":1.1176664321800074},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003153,"netValue":1.2417,"totalNetValue":1.4417,"netValue_forward":1.1372665810357416},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003153,"netValue":1.2695,"totalNetValue":1.4695,"netValue_forward":1.162728456652069},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003153,"netValue":1.2375,"totalNetValue":1.4375,"netValue_forward":1.1334198228491024},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003153,"netValue":1.2888,"totalNetValue":1.4888,"netValue_forward":1.180405226414483},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003153,"netValue":1.304,"totalNetValue":1.504,"netValue_forward":1.1943268274708925},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003153,"netValue":1.4023,"totalNetValue":1.6023,"netValue_forward":1.2843592869343807},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003153,"netValue":1.1766,"totalNetValue":1.3766,"netValue_forward":1.0776418291428314},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003153,"netValue":1.0556,"totalNetValue":1.2556,"netValue_forward":0.9668185575753636},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003153,"netValue":0.9935,"totalNetValue":1.1935,"netValue_forward":0.9099414901014814},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003153,"netValue":0.9535,"totalNetValue":1.1535,"netValue_forward":0.873305697847773},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003153,"netValue":0.9482,"totalNetValue":1.1482,"netValue_forward":0.8684514553741567},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003153,"netValue":0.9038,"totalNetValue":1.1038,"netValue_forward":0.8277857259725406},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003153,"netValue":0.9073,"totalNetValue":1.1073,"netValue_forward":0.8309913577947399},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003153,"netValue":0.9141,"totalNetValue":1.1141,"netValue_forward":0.8372194424778704},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003153,"netValue":0.9039,"totalNetValue":1.1039,"netValue_forward":0.8278773154531748},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003153,"netValue":0.9131,"totalNetValue":1.1131,"netValue_forward":0.8363035476715277},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003153,"netValue":0.9271,"totalNetValue":1.1271,"netValue_forward":0.8491260749603255},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003153,"netValue":0.9365,"totalNetValue":1.1365,"netValue_forward":0.8577354861399469},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003153,"netValue":0.9369,"totalNetValue":1.1369,"netValue_forward":0.8581018440624839},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003153,"netValue":0.9298,"totalNetValue":1.1298,"netValue_forward":0.8515989909374506},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003153,"netValue":0.9399,"totalNetValue":1.1399,"netValue_forward":0.8608495284815121},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003153,"netValue":0.9621,"totalNetValue":1.1621,"netValue_forward":0.8811823931823203},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003153,"netValue":0.9575,"totalNetValue":1.1575,"netValue_forward":0.8769692770731438},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003153,"netValue":0.9611,"totalNetValue":1.1611,"netValue_forward":0.8802664983759776},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003153,"netValue":0.9528,"totalNetValue":1.1528,"netValue_forward":0.8726645714833331},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003153,"netValue":0.9864,"totalNetValue":1.1864,"netValue_forward":0.9034386369764481},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003153,"netValue":0.9541,"totalNetValue":1.1541,"netValue_forward":0.8738552347315784},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003153,"netValue":0.9441,"totalNetValue":1.1441,"netValue_forward":0.8646962866681516},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003153,"netValue":0.9421,"totalNetValue":1.1421,"netValue_forward":0.8628644970554663},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003153,"netValue":0.9558,"totalNetValue":1.1558,"netValue_forward":0.8754122559023614},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003153,"netValue":0.9611,"totalNetValue":1.1611,"netValue_forward":0.8802664983759777},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003153,"netValue":0.9618,"totalNetValue":1.1618,"netValue_forward":0.8809076247404175},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003153,"netValue":0.9712,"totalNetValue":1.1712,"netValue_forward":0.8895170359200392},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003153,"netValue":0.9759,"totalNetValue":1.1759,"netValue_forward":0.8938217415098499},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003153,"netValue":0.9852,"totalNetValue":1.1852,"netValue_forward":0.902339563208837},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003153,"netValue":0.9925,"totalNetValue":1.1925,"netValue_forward":0.9090255952951388},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003153,"netValue":0.9961,"totalNetValue":1.1961,"netValue_forward":0.9123228165979724},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003153,"netValue":0.9887,"totalNetValue":1.1887,"netValue_forward":0.9055451950310364},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003153,"netValue":1.0096,"totalNetValue":1.2096,"netValue_forward":0.9246873964835991},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003153,"netValue":1.0065,"totalNetValue":1.2065,"netValue_forward":0.9218481225839367},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003153,"netValue":1.0092,"totalNetValue":1.2092,"netValue_forward":0.9243210385610621},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003153,"netValue":1.014,"totalNetValue":1.214,"netValue_forward":0.9287173336315071},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003153,"netValue":1.0093,"totalNetValue":1.2093,"netValue_forward":0.9244126280416962},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003153,"netValue":1.0151,"totalNetValue":1.2151,"netValue_forward":0.9297248179184839},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003153,"netValue":0.9991,"totalNetValue":1.1991,"netValue_forward":0.9150705010170006},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003153,"netValue":1.0281,"totalNetValue":1.2281,"netValue_forward":0.9416314504009391},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003153,"netValue":1.0477,"totalNetValue":1.2477,"netValue_forward":0.9595829886052563},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003153,"netValue":1.0518,"totalNetValue":1.2518,"netValue_forward":0.9633381573112614},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003153,"netValue":1.0057,"totalNetValue":1.2057,"netValue_forward":0.9211154067388623},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003153,"netValue":1.0066,"totalNetValue":1.2066,"netValue_forward":0.9219397120645707},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003153,"netValue":1.0229,"totalNetValue":1.2229,"netValue_forward":0.9368687974079569},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003153,"netValue":1.0141,"totalNetValue":1.2141,"netValue_forward":0.9288089231121409},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003153,"netValue":1.0218,"totalNetValue":1.2218,"netValue_forward":0.9358613131209799},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003153,"netValue":1.0467,"totalNetValue":1.2467,"netValue_forward":0.9586670937989132},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003153,"netValue":1.0839,"totalNetValue":1.2839,"netValue_forward":0.9927383805948621}],"influencesList":[{"stockId":3000000003153,"date":"2026-07-19T16:00:00.000Z","exDate":"2026-07-19T16:00:00.000Z","dividend":0.0049,"currency":"CNY","influenceDate":"2026-07-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000003153,"date":"2026-01-07T16:00:00.000Z","exDate":"2026-01-07T16:00:00.000Z","dividend":0.0046,"currency":"CNY","influenceDate":"2026-01-07T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000003153,"date":"2025-11-02T16:00:00.000Z","exDate":"2025-11-02T16:00:00.000Z","dividend":0.023,"currency":"CNY","influenceDate":"2025-11-02T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000003153,"date":"2025-09-18T16:00:00.000Z","exDate":"2025-09-18T16:00:00.000Z","dividend":0.05,"currency":"CNY","influenceDate":"2025-09-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000003153,"date":"2025-08-14T16:00:00.000Z","exDate":"2025-08-14T16:00:00.000Z","dividend":0.05,"currency":"CNY","influenceDate":"2025-08-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}