window.pageData = {"fund":{"_id":3000000003153,"stockCode":"003153","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-11-27T16:00:00.000Z","setUpScale":435805000,"market":"a","tickerId":3153,"custody":"中国工商银行股份有限公司","name":"华富天鑫灵活配置混合型证券投资基金","shortName":"华富天鑫灵活配置混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2016-12-28T16:00:00.000Z","fundCollectionId":4000050370000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hftxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50370000","tickerId":50370000,"name":"华富基金管理有限公司"},"managers":[{"name":"王羿伟","stockType":"fund_manager","stockCode":"db20828550","exchange":"fm","tickerId":232523210090},{"name":"时彧","stockType":"fund_manager","stockCode":"j101020786","exchange":"fm","tickerId":1925261570}],"hotMetrics":{"fss":{"stockId":3000000003153,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":7614,"f_h_s_a":13648,"f_ind_h_s_r_c_1y":0.3889,"f_ind_h_s_r_c_hy":0.32830000000000004,"f_ins_h_s_r_c_1y":-0.3889,"f_ins_h_s_r_c_hy":-0.3283,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003153,"type":"fpr","f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.649059982094897,"f_p_r_m1_ssc":9360,"f_p_r_m1_ssrp":0.9478576771022545,"f_p_r_m3_ssc":9165,"f_p_r_m3_ssrp":0.6397861195984287,"f_p_r_m6_ssc":8939,"f_p_r_m6_ssrp":0.8656298948310585,"f_p_r_y1_ssc":8432,"f_p_r_y1_ssrp":0.40849246827185387,"f_p_r_y2_ssc":7794,"f_p_r_y2_ssrp":0.31669446939561147,"f_p_r_y3_ssc":7015,"f_p_r_y3_ssrp":0.4709153122326775,"f_p_r_y5_ssc":4566,"f_p_r_y5_ssrp":0.5886089813800657,"f_cagr_p_r_fs_ssc":9313,"f_cagr_p_r_fs_ssrp":0.3743556701030928},"fp":{"stockId":3000000003153,"type":"fp","f_p_r_fys":-0.0037843448744263597,"f_p_r_m1":-0.08595022098162342,"f_p_r_m3":-0.020746370942619885,"f_p_r_m6":-0.13864533099517795,"f_p_r_y1":0.23658736567802907,"f_p_r_y3":0.20446003464731732,"f_p_r_y5":-0.006105237693874055,"f_cagr_p_r_fs":0.07390108076368485,"f_p_r_d1":-0.00033997416196362984,"f_p_r_y2":0.598785118397585,"last_data_date":"2026-07-13T16:00:00.000Z","f_i_d":"2016-12-28T16:00:00.000Z"},"ff":{"stockId":3000000003153,"type":"ff","f_m_f":1076289,"f_m_f_r":0.012,"f_c_f":134536,"f_c_f_r":0.0015,"f_m_a_c_f":1210825,"f_m_a_c_f_r":0.0135,"f_m_c_f_d":"2024-11-26T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-03-05T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.0135},"f_nlacan":{"stockId":3000000003153,"type":"f_nlacan","f_nv_d":"2026-07-13T16:00:00.000Z","f_nv":1.5718,"f_nv_cr":0.010738859237348075},"f_as":{"stockId":3000000003153,"type":"f_as","f_tas":100121375.66579999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003152,"stockCode":"003152","stockType":"fund","areaCode":"cn","followedNum":8,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-11-27T16:00:00.000Z","setUpScale":435805000,"market":"a","tickerId":3152,"custody":"中国工商银行股份有限公司","name":"华富天鑫灵活配置混合型证券投资基金","shortName":"华富天鑫灵活配置混合(003152)","fundSecondLevel":"hybrid","__csrcFundId":1273,"fundStatus":"normal","lastUpdated":"2026-04-30T18:46:40.037Z","masterFundFlag":1,"inceptionDate":"2016-12-28T16:00:00.000Z","fundCollectionId":4000050370000,"currency":"CNY","masterFundShortName":"华富天鑫灵活配置混合","pinyin":"hftxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003152,"stockId":600105,"holdings":501000,"marketCap":13897740,"netValueRatio":0.0964,"quarterlyChange":0.10517928286852563,"stock":{"stockCode":"600105","exchange":"sh","stockType":"company","tickerId":600105,"name":"永鼎股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003152,"stockId":603011,"holdings":648300,"marketCap":13413327,"netValueRatio":0.093,"quarterlyChange":-0.12737241670181432,"stock":{"stockCode":"603011","exchange":"sh","stockType":"company","tickerId":603011,"name":"合锻智能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003152,"stockId":969,"holdings":518200,"marketCap":10685284,"netValueRatio":0.0741,"quarterlyChange":-0.018562589243218075,"stock":{"stockCode":"000969","exchange":"sz","stockType":"company","tickerId":969,"name":"安泰科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003152,"stockId":962,"holdings":203800,"marketCap":9050758,"netValueRatio":0.0628,"quarterlyChange":0.34331518451300624,"stock":{"stockCode":"000962","exchange":"sz","stockType":"company","tickerId":962,"name":"东方钽业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003152,"stockId":688663,"holdings":130000,"marketCap":7493200,"netValueRatio":0.052,"quarterlyChange":0.4867165334021135,"stock":{"stockCode":"688663","tickerId":688663,"exchange":"sh","stockType":"company","name":"新风光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003152,"stockId":688776,"holdings":80082,"marketCap":6782945,"netValueRatio":0.047,"quarterlyChange":-0.15922175898352187,"stock":{"stockCode":"688776","tickerId":688776,"exchange":"sh","stockType":"company","name":"国光电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003152,"stockId":688122,"holdings":93000,"marketCap":6594630,"netValueRatio":0.0457,"quarterlyChange":-0.04920890319120397,"stock":{"stockCode":"688122","exchange":"sh","stockType":"company","tickerId":688122,"name":"西部超导"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003152,"stockId":601611,"holdings":403800,"marketCap":5657238,"netValueRatio":0.0392,"quarterlyChange":0.039317507418397346,"stock":{"stockCode":"601611","exchange":"sh","stockType":"company","tickerId":601611,"name":"中国核建"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003152,"stockId":605167,"holdings":340000,"marketCap":5582800,"netValueRatio":0.0387,"quarterlyChange":-0.0006086427267201211,"stock":{"stockCode":"605167","tickerId":605167,"exchange":"sh","stockType":"company","name":"利柏特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003152,"stockId":2430,"holdings":180000,"marketCap":5029200,"netValueRatio":0.0349,"quarterlyChange":-0.06461332440575718,"stock":{"stockCode":"002430","exchange":"sz","stockType":"company","tickerId":2430,"name":"杭氧股份"}}]},"shareHoldersStructureList":[{"_id":"69cc41c91dc8b83221c6f5f2","date":"2025-12-30T16:00:00.000Z","stockId":3000000003152,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":1213,"h_s_a":17033,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":20661832,"ind_h_s_r":1,"lastUpdated":"2026-03-31T21:51:05.482Z"},{"_id":"69aec7077fea5b3eb0463505","date":"2025-06-29T16:00:00.000Z","stockId":3000000003152,"h_a":491,"h_s_a":33897,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":16643618,"ind_h_s_r":1,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:11:35.080Z"},{"_id":"69aec7077fea5b3eb0463504","date":"2024-12-30T16:00:00.000Z","stockId":3000000003152,"h_a":580,"h_s_a":30985,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":17971633,"ind_h_s_r":1,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:11:35.077Z"}],"netValueList":[{"date":"2026-07-13T16:00:00.000Z","stockId":3000000003153,"netValue":1.5718,"totalNetValue":1.8994,"netValue_forward":1.5718},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000003153,"netValue":1.5551,"totalNetValue":1.8827,"netValue_forward":1.5551},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000003153,"netValue":1.6726,"totalNetValue":2.0002,"netValue_forward":1.6726000000000003},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000003153,"netValue":1.686,"totalNetValue":2.0136,"netValue_forward":1.6860000000000004},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000003153,"netValue":1.6432,"totalNetValue":1.9708,"netValue_forward":1.6432000000000004},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000003153,"netValue":1.7153,"totalNetValue":2.0429,"netValue_forward":1.7153},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000003153,"netValue":1.7755,"totalNetValue":2.1031,"netValue_forward":1.7755000000000003},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000003153,"netValue":1.8571,"totalNetValue":2.1847,"netValue_forward":1.8571000000000002},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000003153,"netValue":1.8935,"totalNetValue":2.2211,"netValue_forward":1.8935000000000002},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000003153,"netValue":1.9623,"totalNetValue":2.2899,"netValue_forward":1.9623000000000002},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000003153,"netValue":1.9909,"totalNetValue":2.3185,"netValue_forward":1.9909000000000001},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000003153,"netValue":1.9259,"totalNetValue":2.2535,"netValue_forward":1.9259000000000002},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000003153,"netValue":1.9568,"totalNetValue":2.2844,"netValue_forward":1.9568000000000003},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000003153,"netValue":2.006,"totalNetValue":2.3336,"netValue_forward":2.006},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000003153,"netValue":2.0041,"totalNetValue":2.3317,"netValue_forward":2.0041},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000003153,"netValue":1.9821,"totalNetValue":2.3097,"netValue_forward":1.9821},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000003153,"netValue":1.9877,"totalNetValue":2.3153,"netValue_forward":1.9877},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000003153,"netValue":1.9654,"totalNetValue":2.293,"netValue_forward":1.9654000000000003},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000003153,"netValue":1.9183,"totalNetValue":2.2459,"netValue_forward":1.9182999999999997},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000003153,"netValue":1.8753,"totalNetValue":2.2029,"netValue_forward":1.8752999999999995},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000003153,"netValue":1.7948,"totalNetValue":2.1224,"netValue_forward":1.7947999999999995},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000003153,"netValue":1.7196,"totalNetValue":2.0472,"netValue_forward":1.7195999999999996},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000003153,"netValue":1.7421,"totalNetValue":2.0697,"netValue_forward":1.7420999999999993},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000003153,"netValue":1.7004,"totalNetValue":2.028,"netValue_forward":1.7003999999999992},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000003153,"netValue":1.7184,"totalNetValue":2.046,"netValue_forward":1.718399999999999},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000003153,"netValue":1.6661,"totalNetValue":1.9937,"netValue_forward":1.6660999999999995},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000003153,"netValue":1.7492,"totalNetValue":2.0768,"netValue_forward":1.7491999999999996},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000003153,"netValue":1.7578,"totalNetValue":2.0854,"netValue_forward":1.7577999999999994},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000003153,"netValue":1.7237,"totalNetValue":2.0513,"netValue_forward":1.7236999999999993},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000003153,"netValue":1.6742,"totalNetValue":2.0018,"netValue_forward":1.6741999999999995},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000003153,"netValue":1.6634,"totalNetValue":1.991,"netValue_forward":1.6633999999999993},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000003153,"netValue":1.6651,"totalNetValue":1.9927,"netValue_forward":1.6650999999999994},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000003153,"netValue":1.7429,"totalNetValue":2.0705,"netValue_forward":1.742899999999999},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000003153,"netValue":1.7215,"totalNetValue":2.0491,"netValue_forward":1.7214999999999994},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000003153,"netValue":1.6655,"totalNetValue":1.9931,"netValue_forward":1.6654999999999993},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000003153,"netValue":1.7214,"totalNetValue":2.049,"netValue_forward":1.7213999999999992},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000003153,"netValue":1.6954,"totalNetValue":2.023,"netValue_forward":1.6953999999999994},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000003153,"netValue":1.6552,"totalNetValue":1.9828,"netValue_forward":1.6551999999999996},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000003153,"netValue":1.729,"totalNetValue":2.0566,"netValue_forward":1.7289999999999996},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000003153,"netValue":1.7413,"totalNetValue":2.0689,"netValue_forward":1.7412999999999996},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000003153,"netValue":1.7212,"totalNetValue":2.0488,"netValue_forward":1.7211999999999996},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000003153,"netValue":1.6984,"totalNetValue":2.026,"netValue_forward":1.6983999999999992},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000003153,"netValue":1.7265,"totalNetValue":2.0541,"netValue_forward":1.7264999999999993},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000003153,"netValue":1.7427,"totalNetValue":2.0703,"netValue_forward":1.7426999999999992},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000003153,"netValue":1.7166,"totalNetValue":2.0442,"netValue_forward":1.716599999999999},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000003153,"netValue":1.7182,"totalNetValue":2.0458,"netValue_forward":1.7181999999999993},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000003153,"netValue":1.6955,"totalNetValue":2.0231,"netValue_forward":1.6954999999999993},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000003153,"netValue":1.6764,"totalNetValue":2.004,"netValue_forward":1.6763999999999992},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000003153,"netValue":1.6459,"totalNetValue":1.9735,"netValue_forward":1.6458999999999995},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000003153,"netValue":1.6145,"totalNetValue":1.9421,"netValue_forward":1.6144999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000003153,"netValue":1.6108,"totalNetValue":1.9384,"netValue_forward":1.6107999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000003153,"netValue":1.6157,"totalNetValue":1.9433,"netValue_forward":1.6156999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000003153,"netValue":1.6517,"totalNetValue":1.9793,"netValue_forward":1.6516999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003153,"netValue":1.6474,"totalNetValue":1.975,"netValue_forward":1.647399999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003153,"netValue":1.6706,"totalNetValue":1.9982,"netValue_forward":1.6705999999999992},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003153,"netValue":1.6667,"totalNetValue":1.9943,"netValue_forward":1.6666999999999992},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003153,"netValue":1.6453,"totalNetValue":1.9729,"netValue_forward":1.645299999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003153,"netValue":1.6593,"totalNetValue":1.9869,"netValue_forward":1.6592999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003153,"netValue":1.6327,"totalNetValue":1.9603,"netValue_forward":1.6326999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003153,"netValue":1.6135,"totalNetValue":1.9411,"netValue_forward":1.613499999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003153,"netValue":1.5875,"totalNetValue":1.9151,"netValue_forward":1.5874999999999992},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003153,"netValue":1.6051,"totalNetValue":1.9327,"netValue_forward":1.6050999999999993},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003153,"netValue":1.5882,"totalNetValue":1.9158,"netValue_forward":1.5881999999999996},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003153,"netValue":1.5876,"totalNetValue":1.9152,"netValue_forward":1.5875999999999995},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003153,"netValue":1.5582,"totalNetValue":1.8858,"netValue_forward":1.5581999999999996},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003153,"netValue":1.5626,"totalNetValue":1.8902,"netValue_forward":1.5625999999999993},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003153,"netValue":1.4761,"totalNetValue":1.8037,"netValue_forward":1.4760999999999993},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003153,"netValue":1.4801,"totalNetValue":1.8077,"netValue_forward":1.4800999999999993},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003153,"netValue":1.5069,"totalNetValue":1.8345,"netValue_forward":1.506899999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003153,"netValue":1.5411,"totalNetValue":1.8687,"netValue_forward":1.5410999999999992},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003153,"netValue":1.5027,"totalNetValue":1.8303,"netValue_forward":1.5026999999999995},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003153,"netValue":1.5266,"totalNetValue":1.8542,"netValue_forward":1.5265999999999993},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003153,"netValue":1.5101,"totalNetValue":1.8377,"netValue_forward":1.5100999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003153,"netValue":1.4983,"totalNetValue":1.8259,"netValue_forward":1.4982999999999995},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003153,"netValue":1.5211,"totalNetValue":1.8487,"netValue_forward":1.5210999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003153,"netValue":1.4902,"totalNetValue":1.8178,"netValue_forward":1.4901999999999993},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003153,"netValue":1.4586,"totalNetValue":1.7862,"netValue_forward":1.4585999999999995},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003153,"netValue":1.5274,"totalNetValue":1.855,"netValue_forward":1.5273999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003153,"netValue":1.5628,"totalNetValue":1.8904,"netValue_forward":1.5627999999999995},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003153,"netValue":1.6207,"totalNetValue":1.9483,"netValue_forward":1.6207},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003153,"netValue":1.6113,"totalNetValue":1.9389,"netValue_forward":1.6112999999999993},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003153,"netValue":1.6825,"totalNetValue":2.0101,"netValue_forward":1.6824999999999992},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003153,"netValue":1.7188,"totalNetValue":2.0464,"netValue_forward":1.7187999999999992},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003153,"netValue":1.7232,"totalNetValue":2.0508,"netValue_forward":1.723199999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003153,"netValue":1.7658,"totalNetValue":2.0934,"netValue_forward":1.765799999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003153,"netValue":1.7769,"totalNetValue":2.1045,"netValue_forward":1.7768999999999988},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003153,"netValue":1.7424,"totalNetValue":2.07,"netValue_forward":1.742399999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003153,"netValue":1.754,"totalNetValue":2.0816,"netValue_forward":1.7539999999999991},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003153,"netValue":1.7653,"totalNetValue":2.0929,"netValue_forward":1.7652999999999994},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003153,"netValue":1.7116,"totalNetValue":2.0392,"netValue_forward":1.7115999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003153,"netValue":1.7257,"totalNetValue":2.0533,"netValue_forward":1.7256999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003153,"netValue":1.8443,"totalNetValue":2.1719,"netValue_forward":1.8442999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003153,"netValue":1.8142,"totalNetValue":2.1418,"netValue_forward":1.8141999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003153,"netValue":1.7823,"totalNetValue":2.1099,"netValue_forward":1.7822999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003153,"netValue":1.7587,"totalNetValue":2.0863,"netValue_forward":1.7586999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003153,"netValue":1.7349,"totalNetValue":2.0625,"netValue_forward":1.7349},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003153,"netValue":1.7246,"totalNetValue":2.0522,"netValue_forward":1.7245999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003153,"netValue":1.7539,"totalNetValue":2.0815,"netValue_forward":1.7538999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003153,"netValue":1.7236,"totalNetValue":2.0512,"netValue_forward":1.7236},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003153,"netValue":1.7398,"totalNetValue":2.0674,"netValue_forward":1.7397999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003153,"netValue":1.7616,"totalNetValue":2.0892,"netValue_forward":1.7616000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003153,"netValue":1.7203,"totalNetValue":2.0479,"netValue_forward":1.7203000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003153,"netValue":1.722,"totalNetValue":2.0496,"netValue_forward":1.7220000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003153,"netValue":1.7466,"totalNetValue":2.0742,"netValue_forward":1.7466000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003153,"netValue":1.7451,"totalNetValue":2.0727,"netValue_forward":1.7451},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003153,"netValue":1.6716,"totalNetValue":1.9992,"netValue_forward":1.6716},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003153,"netValue":1.6896,"totalNetValue":2.0172,"netValue_forward":1.6896000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003153,"netValue":1.6995,"totalNetValue":2.0271,"netValue_forward":1.6995000000000007},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003153,"netValue":1.7389,"totalNetValue":2.0665,"netValue_forward":1.7389000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003153,"netValue":1.7666,"totalNetValue":2.0942,"netValue_forward":1.7666000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003153,"netValue":1.7588,"totalNetValue":2.0864,"netValue_forward":1.7588000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003153,"netValue":1.8282,"totalNetValue":2.1558,"netValue_forward":1.8282000000000007},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003153,"netValue":1.801,"totalNetValue":2.1286,"netValue_forward":1.8010000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003153,"netValue":1.7529,"totalNetValue":2.0805,"netValue_forward":1.7529000000000006},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003153,"netValue":1.7566,"totalNetValue":2.0842,"netValue_forward":1.7566000000000004},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003153,"netValue":1.8036,"totalNetValue":2.1312,"netValue_forward":1.8036000000000005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003153,"netValue":1.7983,"totalNetValue":2.1259,"netValue_forward":1.798300000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003153,"netValue":1.8197,"totalNetValue":2.1473,"netValue_forward":1.819700000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003153,"netValue":1.8248,"totalNetValue":2.1524,"netValue_forward":1.824800000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003153,"netValue":1.822,"totalNetValue":2.1496,"netValue_forward":1.822000000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003153,"netValue":1.883,"totalNetValue":2.2106,"netValue_forward":1.8830000000000011},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003153,"netValue":1.8013,"totalNetValue":2.1289,"netValue_forward":1.8013000000000008},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003153,"netValue":1.7337,"totalNetValue":2.0613,"netValue_forward":1.7338721911512276},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003153,"netValue":1.6934,"totalNetValue":2.0164,"netValue_forward":1.689086560717649},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003153,"netValue":1.6473,"totalNetValue":1.9703,"netValue_forward":1.6431039869317248},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003153,"netValue":1.637,"totalNetValue":1.96,"netValue_forward":1.6328302231574292},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003153,"netValue":1.5818,"totalNetValue":1.9048,"netValue_forward":1.5777708289495547},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003153,"netValue":1.5486,"totalNetValue":1.8716,"netValue_forward":1.5446553962013403},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003153,"netValue":1.5634,"totalNetValue":1.8864,"netValue_forward":1.5594176975469296},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003153,"netValue":1.5615,"totalNetValue":1.8845,"netValue_forward":1.5575225372390502},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003153,"netValue":1.5415,"totalNetValue":1.8645,"netValue_forward":1.5375734813666317},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003153,"netValue":1.5187,"totalNetValue":1.8417,"netValue_forward":1.514831557672075},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003153,"netValue":1.4753,"totalNetValue":1.7983,"netValue_forward":1.4715421064289278},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003153,"netValue":1.512,"totalNetValue":1.835,"netValue_forward":1.5081486239548152},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003153,"netValue":1.5032,"totalNetValue":1.8262,"netValue_forward":1.4993710393709512},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003153,"netValue":1.4664,"totalNetValue":1.7894,"netValue_forward":1.4626647765657017},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003153,"netValue":1.4838,"totalNetValue":1.8068,"netValue_forward":1.4800204551747054},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003153,"netValue":1.456,"totalNetValue":1.779,"netValue_forward":1.452291267512044},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003153,"netValue":1.5382,"totalNetValue":1.8612,"netValue_forward":1.5342818871476829},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003153,"netValue":1.5468,"totalNetValue":1.8698,"netValue_forward":1.5428599811728225},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003153,"netValue":1.4706,"totalNetValue":1.7936,"netValue_forward":1.4668540782989092},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003153,"netValue":1.4329,"totalNetValue":1.7559,"netValue_forward":1.4292501079794009},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003153,"netValue":1.4193,"totalNetValue":1.7423,"netValue_forward":1.4156847499861565},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003153,"netValue":1.4303,"totalNetValue":1.7533,"netValue_forward":1.4266567307159863},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003153,"netValue":1.3869,"totalNetValue":1.7099,"netValue_forward":1.3833672794728389},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003153,"netValue":1.3447,"totalNetValue":1.6677,"netValue_forward":1.3412747715820366},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003153,"netValue":1.3553,"totalNetValue":1.6783,"netValue_forward":1.3518477711944181},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003153,"netValue":1.3534,"totalNetValue":1.6764,"netValue_forward":1.3499526108865385},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003153,"netValue":1.3422,"totalNetValue":1.6652,"netValue_forward":1.3387811395979845},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003153,"netValue":1.3644,"totalNetValue":1.6874,"netValue_forward":1.3609245916163686},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003153,"netValue":1.3602,"totalNetValue":1.6832,"netValue_forward":1.3567352898831608},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003153,"netValue":1.3555,"totalNetValue":1.6785,"netValue_forward":1.3520472617531425},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003153,"netValue":1.3512,"totalNetValue":1.6742,"netValue_forward":1.3477582147405727},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003153,"netValue":1.3311,"totalNetValue":1.6541,"netValue_forward":1.3277094135887924},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003153,"netValue":1.2948,"totalNetValue":1.6178,"netValue_forward":1.2915018771803535},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003153,"netValue":1.3235,"totalNetValue":1.6465,"netValue_forward":1.3201287723572737},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003153,"netValue":1.3521,"totalNetValue":1.6751,"netValue_forward":1.3486559222548318},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003153,"netValue":1.3726,"totalNetValue":1.6956,"netValue_forward":1.3691037045240606},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003153,"netValue":1.3917,"totalNetValue":1.7147,"netValue_forward":1.38815505288222},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003153,"netValue":1.3851,"totalNetValue":1.7081,"netValue_forward":1.381571864444322},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003153,"netValue":1.416,"totalNetValue":1.739,"netValue_forward":1.412393155767208},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003153,"netValue":1.3882,"totalNetValue":1.7112,"netValue_forward":1.3846639681045467},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003153,"netValue":1.4256,"totalNetValue":1.7486,"netValue_forward":1.4219687025859684},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003153,"netValue":1.419,"totalNetValue":1.742,"netValue_forward":1.415385514148071},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003153,"netValue":1.4294,"totalNetValue":1.7524,"netValue_forward":1.4257590232017283},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003153,"netValue":1.4523,"totalNetValue":1.7753,"netValue_forward":1.448600692175647},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003153,"netValue":1.4343,"totalNetValue":1.7573,"netValue_forward":1.4306465418904706},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003153,"netValue":1.4203,"totalNetValue":1.7433,"netValue_forward":1.4166822027797776},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003153,"netValue":1.4429,"totalNetValue":1.7659,"netValue_forward":1.4388654063984454},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003153,"netValue":1.4656,"totalNetValue":1.7656,"netValue_forward":1.4385709390937729},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003153,"netValue":1.4854,"totalNetValue":1.7854,"netValue_forward":1.458005781202163},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003153,"netValue":1.5289,"totalNetValue":1.8289,"netValue_forward":1.500703540379687},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003153,"netValue":1.512,"totalNetValue":1.812,"netValue_forward":1.4841152155497983},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003153,"netValue":1.4909,"totalNetValue":1.7909,"netValue_forward":1.4634043484544936},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003153,"netValue":1.4516,"totalNetValue":1.7516,"netValue_forward":1.424829131542386},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003153,"netValue":1.4323,"totalNetValue":1.7323,"netValue_forward":1.4058850682751165},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003153,"netValue":1.4316,"totalNetValue":1.7316,"netValue_forward":1.4051979778975474},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003153,"netValue":1.4402,"totalNetValue":1.7402,"netValue_forward":1.413639373964828},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003153,"netValue":1.4256,"totalNetValue":1.7256,"netValue_forward":1.399308631804096},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003153,"netValue":1.4121,"totalNetValue":1.7121,"netValue_forward":1.3860576030938299},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003153,"netValue":1.4845,"totalNetValue":1.7845,"netValue_forward":1.4571223792881458},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003153,"netValue":1.5352,"totalNetValue":1.8352,"netValue_forward":1.5068873537778118},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003153,"netValue":1.5447,"totalNetValue":1.8447,"netValue_forward":1.51621215175911},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003153,"netValue":1.5813,"totalNetValue":1.8813,"netValue_forward":1.5521371629291647},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003153,"netValue":1.5409,"totalNetValue":1.8409,"netValue_forward":1.5124822325665908},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003153,"netValue":1.5389,"totalNetValue":1.8389,"netValue_forward":1.5105191172021069},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003153,"netValue":1.4353,"totalNetValue":1.7353,"netValue_forward":1.408829741321843},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003153,"netValue":1.4103,"totalNetValue":1.7103,"netValue_forward":1.3842907992657947},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003153,"netValue":1.4196,"totalNetValue":1.7196,"netValue_forward":1.3934192857106449},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003153,"netValue":1.4552,"totalNetValue":1.7552,"netValue_forward":1.4283627391984577},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003153,"netValue":1.4254,"totalNetValue":1.7254,"netValue_forward":1.399112320267648},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003153,"netValue":1.4084,"totalNetValue":1.7084,"netValue_forward":1.3824258396695353},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003153,"netValue":1.4031,"totalNetValue":1.7031,"netValue_forward":1.3772235839536529},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003153,"netValue":1.3682,"totalNetValue":1.6682,"netValue_forward":1.3441459546920864},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003153,"netValue":1.4233,"totalNetValue":1.6733,"netValue_forward":1.3489796483664127},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003153,"netValue":1.4531,"totalNetValue":1.7031,"netValue_forward":1.3772235839536529},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003153,"netValue":1.4508,"totalNetValue":1.7008,"netValue_forward":1.3750436828848391},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003153,"netValue":1.4344,"totalNetValue":1.6844,"netValue_forward":1.3595000404811228},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003153,"netValue":1.4516,"totalNetValue":1.7016,"netValue_forward":1.3758019093435567},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003153,"netValue":1.4539,"totalNetValue":1.7039,"netValue_forward":1.3779818104123707},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003153,"netValue":1.4351,"totalNetValue":1.6851,"netValue_forward":1.360163488632501},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003153,"netValue":1.449,"totalNetValue":1.699,"netValue_forward":1.3733376733527236},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003153,"netValue":1.4674,"totalNetValue":1.7174,"netValue_forward":1.3907768819032345},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003153,"netValue":1.4158,"totalNetValue":1.6658,"netValue_forward":1.3418712753159323},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003153,"netValue":1.3659,"totalNetValue":1.6159,"netValue_forward":1.294576899953406},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003153,"netValue":1.4075,"totalNetValue":1.6575,"netValue_forward":1.3340046758067348},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003153,"netValue":1.4421,"totalNetValue":1.6921,"netValue_forward":1.366797970146282},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003153,"netValue":1.4734,"totalNetValue":1.7234,"netValue_forward":1.3964635803436185},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003153,"netValue":1.4608,"totalNetValue":1.7108,"netValue_forward":1.3845215136188125},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003153,"netValue":1.4429,"totalNetValue":1.6929,"netValue_forward":1.3675561966050005},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003153,"netValue":1.4387,"totalNetValue":1.6887,"netValue_forward":1.3635755076967317},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003153,"netValue":1.4404,"totalNetValue":1.6904,"netValue_forward":1.365186738921507},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003153,"netValue":1.4572,"totalNetValue":1.7072,"netValue_forward":1.381109494554582},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003153,"netValue":1.4292,"totalNetValue":1.6792,"netValue_forward":1.3545715684994573},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003153,"netValue":1.4129,"totalNetValue":1.6629,"netValue_forward":1.3391227044030805},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003153,"netValue":1.4328,"totalNetValue":1.6828,"netValue_forward":1.3579835875636874},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003153,"netValue":1.4427,"totalNetValue":1.6927,"netValue_forward":1.367366639990321},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003153,"netValue":1.4361,"totalNetValue":1.6861,"netValue_forward":1.3611112717058984},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003153,"netValue":1.4079,"totalNetValue":1.6579,"netValue_forward":1.3352830381670342},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003153,"netValue":1.4288,"totalNetValue":1.6288,"netValue_forward":1.3086304993024613},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003153,"netValue":1.4468,"totalNetValue":1.6468,"netValue_forward":1.3251166058166302},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003153,"netValue":1.4366,"totalNetValue":1.6366,"netValue_forward":1.3157744787919345},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003153,"netValue":1.4406,"totalNetValue":1.6406,"netValue_forward":1.3194380580173055},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003153,"netValue":1.4113,"totalNetValue":1.6113,"netValue_forward":1.2926023401914644},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003153,"netValue":1.4075,"totalNetValue":1.6075,"netValue_forward":1.289121939927362},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003153,"netValue":1.4129,"totalNetValue":1.6129,"netValue_forward":1.2940677718816127},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003153,"netValue":1.3935,"totalNetValue":1.5935,"netValue_forward":1.2762994126385643},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003153,"netValue":1.3874,"totalNetValue":1.5874,"netValue_forward":1.2707124543198731},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003153,"netValue":1.3696,"totalNetValue":1.5696,"netValue_forward":1.254409526766973},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003153,"netValue":1.3658,"totalNetValue":1.5658,"netValue_forward":1.2509291265028706},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003153,"netValue":1.38,"totalNetValue":1.58,"netValue_forward":1.2639348327529372},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003153,"netValue":1.394,"totalNetValue":1.594,"netValue_forward":1.2767573600417352},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003153,"netValue":1.3864,"totalNetValue":1.5864,"netValue_forward":1.2697965595135308},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003153,"netValue":1.382,"totalNetValue":1.582,"netValue_forward":1.2657666223656228},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003153,"netValue":1.3902,"totalNetValue":1.5902,"netValue_forward":1.273276959777633},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003153,"netValue":1.3868,"totalNetValue":1.5868,"netValue_forward":1.270162917436068},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003153,"netValue":1.3827,"totalNetValue":1.5827,"netValue_forward":1.2664077487300625},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003153,"netValue":1.3945,"totalNetValue":1.5945,"netValue_forward":1.2772153074449069},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003153,"netValue":1.3772,"totalNetValue":1.5772,"netValue_forward":1.261370327295178},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003153,"netValue":1.3861,"totalNetValue":1.5861,"netValue_forward":1.269521791071628},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003153,"netValue":1.3722,"totalNetValue":1.5722,"netValue_forward":1.2567908532634642},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003153,"netValue":1.3695,"totalNetValue":1.5695,"netValue_forward":1.254317937286339},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003153,"netValue":1.3878,"totalNetValue":1.5878,"netValue_forward":1.2710788122424101},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003153,"netValue":1.3915,"totalNetValue":1.5915,"netValue_forward":1.2744676230258785},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003153,"netValue":1.374,"totalNetValue":1.574,"netValue_forward":1.258439463914881},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003153,"netValue":1.3754,"totalNetValue":1.5754,"netValue_forward":1.2597217166437606},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003153,"netValue":1.3583,"totalNetValue":1.5583,"netValue_forward":1.2440599154553005},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003153,"netValue":1.3758,"totalNetValue":1.5758,"netValue_forward":1.260088074566298},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003153,"netValue":1.3649,"totalNetValue":1.5649,"netValue_forward":1.2501048211771624},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003153,"netValue":1.3794,"totalNetValue":1.5794,"netValue_forward":1.2633852958691316},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003153,"netValue":1.3946,"totalNetValue":1.5946,"netValue_forward":1.2773068969255408},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003153,"netValue":1.4195,"totalNetValue":1.6195,"netValue_forward":1.3001126776034744},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003153,"netValue":1.3778,"totalNetValue":1.5778,"netValue_forward":1.2619198641789833},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003153,"netValue":1.3372,"totalNetValue":1.5372,"netValue_forward":1.2247345350414693},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003153,"netValue":1.3305,"totalNetValue":1.5305,"netValue_forward":1.218598039838973},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003153,"netValue":1.3429,"totalNetValue":1.5429,"netValue_forward":1.2299551354376228},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003153,"netValue":1.3373,"totalNetValue":1.5373,"netValue_forward":1.2248261245221035},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003153,"netValue":1.3191,"totalNetValue":1.5191,"netValue_forward":1.2081568390466664},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003153,"netValue":1.3103,"totalNetValue":1.5103,"netValue_forward":1.2000969647508506},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003153,"netValue":1.3291,"totalNetValue":1.5291,"netValue_forward":1.2173157871100935},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003153,"netValue":1.3362,"totalNetValue":1.5362,"netValue_forward":1.2238186402351268},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003153,"netValue":1.3303,"totalNetValue":1.5303,"netValue_forward":1.218414860877705},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003153,"netValue":1.3343,"totalNetValue":1.5343,"netValue_forward":1.222078440103076},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003153,"netValue":1.3199,"totalNetValue":1.5199,"netValue_forward":1.2088895548917409},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003153,"netValue":1.3406,"totalNetValue":1.5406,"netValue_forward":1.2278485773830348},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003153,"netValue":1.3434,"totalNetValue":1.5434,"netValue_forward":1.2304130828407942},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003153,"netValue":1.3471,"totalNetValue":1.5471,"netValue_forward":1.2338018936242625},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003153,"netValue":1.372,"totalNetValue":1.572,"netValue_forward":1.256607674302196},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003153,"netValue":1.3738,"totalNetValue":1.5738,"netValue_forward":1.2582562849536127},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003153,"netValue":1.3768,"totalNetValue":1.5768,"netValue_forward":1.261003969372641},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003153,"netValue":1.3513,"totalNetValue":1.5513,"netValue_forward":1.2376486518109018},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003153,"netValue":1.3342,"totalNetValue":1.5342,"netValue_forward":1.2219868506224416},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003153,"netValue":1.3267,"totalNetValue":1.5267,"netValue_forward":1.2151176395748715},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003153,"netValue":1.3446,"totalNetValue":1.5446,"netValue_forward":1.2315121566084057},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003153,"netValue":1.3078,"totalNetValue":1.5078,"netValue_forward":1.1978072277349943},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003153,"netValue":1.3107,"totalNetValue":1.5107,"netValue_forward":1.200463322673388},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003153,"netValue":1.3292,"totalNetValue":1.5292,"netValue_forward":1.217407376590728},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003153,"netValue":1.3226,"totalNetValue":1.5226,"netValue_forward":1.2113624708688664},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003153,"netValue":1.3325,"totalNetValue":1.5325,"netValue_forward":1.2204298294516593},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003153,"netValue":1.3436,"totalNetValue":1.5436,"netValue_forward":1.2305962618020636},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003153,"netValue":1.3526,"totalNetValue":1.5526,"netValue_forward":1.2388393150591477},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003153,"netValue":1.3414,"totalNetValue":1.5414,"netValue_forward":1.2285812932281095},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003153,"netValue":1.3447,"totalNetValue":1.5447,"netValue_forward":1.2316037460890406},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003153,"netValue":1.3286,"totalNetValue":1.5286,"netValue_forward":1.216857839706923},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003153,"netValue":1.3574,"totalNetValue":1.5574,"netValue_forward":1.243235610129593},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003153,"netValue":1.363,"totalNetValue":1.563,"netValue_forward":1.2483646210451123},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003153,"netValue":1.37,"totalNetValue":1.57,"netValue_forward":1.2547758846895112},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003153,"netValue":1.3496,"totalNetValue":1.5496,"netValue_forward":1.23609163064012},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003153,"netValue":1.3712,"totalNetValue":1.5712,"netValue_forward":1.2558749584571223},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003153,"netValue":1.3699,"totalNetValue":1.5699,"netValue_forward":1.2546842952088766},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003153,"netValue":1.3844,"totalNetValue":1.5844,"netValue_forward":1.2679647699008463},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003153,"netValue":1.3521,"totalNetValue":1.5521,"netValue_forward":1.2383813676559765},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003153,"netValue":1.3387,"totalNetValue":1.5387,"netValue_forward":1.2261083772509842},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003153,"netValue":1.3191,"totalNetValue":1.5191,"netValue_forward":1.208156839046667},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003153,"netValue":1.3141,"totalNetValue":1.5141,"netValue_forward":1.2035773650149537},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003153,"netValue":1.327,"totalNetValue":1.527,"netValue_forward":1.2153924080167746},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003153,"netValue":1.3423,"totalNetValue":1.5423,"netValue_forward":1.229405598553818},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003153,"netValue":1.3226,"totalNetValue":1.5226,"netValue_forward":1.2113624708688668},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003153,"netValue":1.3288,"totalNetValue":1.5288,"netValue_forward":1.2170410186681915},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003153,"netValue":1.3092,"totalNetValue":1.5092,"netValue_forward":1.1990894804638743},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003153,"netValue":1.3129,"totalNetValue":1.5129,"netValue_forward":1.2024782912473424},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003153,"netValue":1.3048,"totalNetValue":1.5048,"netValue_forward":1.1950595433159663},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003153,"netValue":1.3187,"totalNetValue":1.5187,"netValue_forward":1.20779048112413},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003153,"netValue":1.3255,"totalNetValue":1.5255,"netValue_forward":1.2140185658072604},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003153,"netValue":1.3196,"totalNetValue":1.5196,"netValue_forward":1.2086147864498387},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003153,"netValue":1.2639,"totalNetValue":1.4639,"netValue_forward":1.1575994457365497},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003153,"netValue":1.2336,"totalNetValue":1.4336,"netValue_forward":1.1298478331043658},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003153,"netValue":1.2155,"totalNetValue":1.4155,"netValue_forward":1.1132701371095628},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003153,"netValue":1.2382,"totalNetValue":1.4382,"netValue_forward":1.134060949213542},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003153,"netValue":1.3504,"totalNetValue":1.5504,"netValue_forward":1.2368243464851938},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003153,"netValue":1.3824,"totalNetValue":1.5824,"netValue_forward":1.266132980288161},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003153,"netValue":1.3734,"totalNetValue":1.5734,"netValue_forward":1.2578899270310764},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003153,"netValue":1.3682,"totalNetValue":1.5682,"netValue_forward":1.2531272740380943},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003153,"netValue":1.3776,"totalNetValue":1.5776,"netValue_forward":1.2617366852177156},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003153,"netValue":1.386,"totalNetValue":1.586,"netValue_forward":1.2694302015909944},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003153,"netValue":1.3828,"totalNetValue":1.5828,"netValue_forward":1.2664993382106977},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003153,"netValue":1.3831,"totalNetValue":1.5831,"netValue_forward":1.2667741066526004},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003153,"netValue":1.3999,"totalNetValue":1.5999,"netValue_forward":1.2821611393991579},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003153,"netValue":1.4018,"totalNetValue":1.6018,"netValue_forward":1.283901339531209},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003153,"netValue":1.4364,"totalNetValue":1.6364,"netValue_forward":1.3155912998306667},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003153,"netValue":1.4511,"totalNetValue":1.6511,"netValue_forward":1.3290549534839045},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003153,"netValue":1.4589,"totalNetValue":1.6589,"netValue_forward":1.3361989329733779},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003153,"netValue":1.4527,"totalNetValue":1.6527,"netValue_forward":1.330520385174053},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003153,"netValue":1.455,"totalNetValue":1.655,"netValue_forward":1.332626943228641},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003153,"netValue":1.4271,"totalNetValue":1.6271,"netValue_forward":1.3070734781316795},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003153,"netValue":1.4572,"totalNetValue":1.6572,"netValue_forward":1.3346419118025952},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003153,"netValue":1.4571,"totalNetValue":1.6571,"netValue_forward":1.334550322321961},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003153,"netValue":1.4702,"totalNetValue":1.6702,"netValue_forward":1.3465485442850504},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003153,"netValue":1.4707,"totalNetValue":1.6707,"netValue_forward":1.3470064916882216},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003153,"netValue":1.4785,"totalNetValue":1.6785,"netValue_forward":1.3541504711776948},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003153,"netValue":1.456,"totalNetValue":1.656,"netValue_forward":1.3335428380349836},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003153,"netValue":1.456,"totalNetValue":1.656,"netValue_forward":1.3335428380349836},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003153,"netValue":1.4269,"totalNetValue":1.6269,"netValue_forward":1.3068902991704112},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003153,"netValue":1.4257,"totalNetValue":1.6257,"netValue_forward":1.3057912254027997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003153,"netValue":1.4763,"totalNetValue":1.6763,"netValue_forward":1.352135502603741},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003153,"netValue":1.4961,"totalNetValue":1.6961,"netValue_forward":1.3702702197693266},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003153,"netValue":1.4928,"totalNetValue":1.6928,"netValue_forward":1.3672477669083953},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003153,"netValue":1.503,"totalNetValue":1.703,"netValue_forward":1.376589893933091},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003153,"netValue":1.5197,"totalNetValue":1.7197,"netValue_forward":1.3918853371990145},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003153,"netValue":1.4861,"totalNetValue":1.6861,"netValue_forward":1.3611112717058993},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003153,"netValue":1.4652,"totalNetValue":1.6652,"netValue_forward":1.341969070253337},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003153,"netValue":1.4192,"totalNetValue":1.6192,"netValue_forward":1.2998379091615722},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003153,"netValue":1.4517,"totalNetValue":1.6517,"netValue_forward":1.32960449036771},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003153,"netValue":1.4423,"totalNetValue":1.6423,"netValue_forward":1.3209950791880882},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003153,"netValue":1.419,"totalNetValue":1.619,"netValue_forward":1.2996547302003034},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003153,"netValue":1.4514,"totalNetValue":1.6514,"netValue_forward":1.3293297219258071},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003153,"netValue":1.4289,"totalNetValue":1.6289,"netValue_forward":1.3087220887830964},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003153,"netValue":1.4274,"totalNetValue":1.6274,"netValue_forward":1.3073482465735824},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003153,"netValue":1.4104,"totalNetValue":1.6104,"netValue_forward":1.2917780348657564},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003153,"netValue":1.4044,"totalNetValue":1.6044,"netValue_forward":1.2862826660277002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003153,"netValue":1.3605,"totalNetValue":1.5605,"netValue_forward":1.246074884029255},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003153,"netValue":1.3546,"totalNetValue":1.5546,"netValue_forward":1.2406711046718328},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003153,"netValue":1.3697,"totalNetValue":1.5697,"netValue_forward":1.2545011162476079},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003153,"netValue":1.344,"totalNetValue":1.544,"netValue_forward":1.2309626197246004},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003153,"netValue":1.3622,"totalNetValue":1.5622,"netValue_forward":1.2476319052000377},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003153,"netValue":1.3602,"totalNetValue":1.5602,"netValue_forward":1.2458001155873522},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003153,"netValue":1.3413,"totalNetValue":1.5413,"netValue_forward":1.2284897037474747},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003153,"netValue":1.3384,"totalNetValue":1.5384,"netValue_forward":1.225833608809081},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003153,"netValue":1.3063,"totalNetValue":1.5063,"netValue_forward":1.19643338552548},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003153,"netValue":1.3153,"totalNetValue":1.5153,"netValue_forward":1.2046764387825641},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003153,"netValue":1.3261,"totalNetValue":1.5261,"netValue_forward":1.2145681026910655},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003153,"netValue":1.2744,"totalNetValue":1.4744,"netValue_forward":1.1672163412031475},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003153,"netValue":1.2819,"totalNetValue":1.4819,"netValue_forward":1.1740855522507176},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003153,"netValue":1.2952,"totalNetValue":1.4952,"netValue_forward":1.1862669531750756},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003153,"netValue":1.2824,"totalNetValue":1.4824,"netValue_forward":1.1745434996538888},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003153,"netValue":1.2845,"totalNetValue":1.4845,"netValue_forward":1.1764668787472088},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003153,"netValue":1.2555,"totalNetValue":1.4555,"netValue_forward":1.14990592936327},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003153,"netValue":1.2633,"totalNetValue":1.4633,"netValue_forward":1.1570499088527433},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003153,"netValue":1.2839,"totalNetValue":1.4839,"netValue_forward":1.175917341863403},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003153,"netValue":1.3161,"totalNetValue":1.5161,"netValue_forward":1.2054091546276382},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003153,"netValue":1.354,"totalNetValue":1.554,"netValue_forward":1.240121567788027},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003153,"netValue":1.3492,"totalNetValue":1.5492,"netValue_forward":1.2357252727175818},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003153,"netValue":1.3617,"totalNetValue":1.5617,"netValue_forward":1.2471739577968657},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003153,"netValue":1.3353,"totalNetValue":1.5353,"netValue_forward":1.2229943349094183},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003153,"netValue":1.3416,"totalNetValue":1.5416,"netValue_forward":1.2287644721893776},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003153,"netValue":1.3291,"totalNetValue":1.5291,"netValue_forward":1.2173157871100937},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003153,"netValue":1.3596,"totalNetValue":1.5596,"netValue_forward":1.2452505787035462},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003153,"netValue":1.3553,"totalNetValue":1.5553,"netValue_forward":1.2413122310362728},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003153,"netValue":1.3295,"totalNetValue":1.5295,"netValue_forward":1.217682145032631},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003153,"netValue":1.3099,"totalNetValue":1.5099,"netValue_forward":1.199730606828314},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003153,"netValue":1.3224,"totalNetValue":1.5224,"netValue_forward":1.2111792919075979},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003153,"netValue":1.3402,"totalNetValue":1.5402,"netValue_forward":1.227482219460498},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003153,"netValue":1.3533,"totalNetValue":1.5533,"netValue_forward":1.2394804414235874},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003153,"netValue":1.3468,"totalNetValue":1.5468,"netValue_forward":1.2335271251823596},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003153,"netValue":1.3431,"totalNetValue":1.5431,"netValue_forward":1.2301383143988915},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003153,"netValue":1.3201,"totalNetValue":1.5201,"netValue_forward":1.2090727338530094},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003153,"netValue":1.3259,"totalNetValue":1.5259,"netValue_forward":1.2143849237297972},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003153,"netValue":1.3012,"totalNetValue":1.5012,"netValue_forward":1.1917623220131321},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003153,"netValue":1.2926,"totalNetValue":1.4926,"netValue_forward":1.1838856266785849},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003153,"netValue":1.287,"totalNetValue":1.487,"netValue_forward":1.1787566157630658},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003153,"netValue":1.2955,"totalNetValue":1.4955,"netValue_forward":1.186541721616979},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003153,"netValue":1.2732,"totalNetValue":1.4732,"netValue_forward":1.166117267435537},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003153,"netValue":1.2511,"totalNetValue":1.4511,"netValue_forward":1.1458759922153632},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003153,"netValue":1.2655,"totalNetValue":1.4655,"netValue_forward":1.1590648774266983},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003153,"netValue":1.2307,"totalNetValue":1.4307,"netValue_forward":1.127191738165972},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003153,"netValue":1.2379,"totalNetValue":1.4379,"netValue_forward":1.1337861807716394},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003153,"netValue":1.2537,"totalNetValue":1.4537,"netValue_forward":1.148257318711854},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003153,"netValue":1.3029,"totalNetValue":1.5029,"netValue_forward":1.1933193431839155},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003153,"netValue":1.3077,"totalNetValue":1.5077,"netValue_forward":1.1977156382543606},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003153,"netValue":1.2988,"totalNetValue":1.4988,"netValue_forward":1.1895641744779104},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003153,"netValue":1.2692,"totalNetValue":1.4692,"netValue_forward":1.1624536882101664},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003153,"netValue":1.3115,"totalNetValue":1.5115,"netValue_forward":1.2011960385184632},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003153,"netValue":1.3463,"totalNetValue":1.5463,"netValue_forward":1.2330691777791896},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003153,"netValue":1.3835,"totalNetValue":1.5835,"netValue_forward":1.267140464575138},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003153,"netValue":1.3917,"totalNetValue":1.5917,"netValue_forward":1.2746508019871483},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003153,"netValue":1.3945,"totalNetValue":1.5945,"netValue_forward":1.277215307444908},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003153,"netValue":1.3455,"totalNetValue":1.5455,"netValue_forward":1.232336461934115},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003153,"netValue":1.3486,"totalNetValue":1.5486,"netValue_forward":1.2351757358337774},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003153,"netValue":1.3331,"totalNetValue":1.5331,"netValue_forward":1.2209793663354656},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003153,"netValue":1.3391,"totalNetValue":1.5391,"netValue_forward":1.2264747351735217},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003153,"netValue":1.3049,"totalNetValue":1.5049,"netValue_forward":1.195151132796601},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003153,"netValue":1.2823,"totalNetValue":1.4823,"netValue_forward":1.174451910173256},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003153,"netValue":1.3073,"totalNetValue":1.5073,"netValue_forward":1.1973492803318235},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003153,"netValue":1.2884,"totalNetValue":1.4884,"netValue_forward":1.1800388684919465},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003153,"netValue":1.2988,"totalNetValue":1.4988,"netValue_forward":1.1895641744779106},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003153,"netValue":1.3227,"totalNetValue":1.5227,"netValue_forward":1.211454060349501},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003153,"netValue":1.3155,"totalNetValue":1.5155,"netValue_forward":1.2048596177438335},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003153,"netValue":1.2956,"totalNetValue":1.4956,"netValue_forward":1.1866333110976137},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003153,"netValue":1.3033,"totalNetValue":1.5033,"netValue_forward":1.1936857011064523},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003153,"netValue":1.3166,"totalNetValue":1.5166,"netValue_forward":1.2058671020308105},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003153,"netValue":1.3076,"totalNetValue":1.5076,"netValue_forward":1.1976240487737262},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003153,"netValue":1.2883,"totalNetValue":1.4883,"netValue_forward":1.1799472790113121},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003153,"netValue":1.2207,"totalNetValue":1.4207,"netValue_forward":1.1180327901025446},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003153,"netValue":1.2203,"totalNetValue":1.4203,"netValue_forward":1.1176664321800076},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003153,"netValue":1.2417,"totalNetValue":1.4417,"netValue_forward":1.1372665810357419},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003153,"netValue":1.2695,"totalNetValue":1.4695,"netValue_forward":1.1627284566520693},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003153,"netValue":1.2375,"totalNetValue":1.4375,"netValue_forward":1.1334198228491024},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003153,"netValue":1.2888,"totalNetValue":1.4888,"netValue_forward":1.1804052264144833},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003153,"netValue":1.304,"totalNetValue":1.504,"netValue_forward":1.1943268274708927},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003153,"netValue":1.4023,"totalNetValue":1.6023,"netValue_forward":1.284359286934381},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003153,"netValue":1.1766,"totalNetValue":1.3766,"netValue_forward":1.0776418291428316},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003153,"netValue":1.0556,"totalNetValue":1.2556,"netValue_forward":0.9668185575753637},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003153,"netValue":0.9935,"totalNetValue":1.1935,"netValue_forward":0.9099414901014815},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003153,"netValue":0.9535,"totalNetValue":1.1535,"netValue_forward":0.8733056978477732},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003153,"netValue":0.9482,"totalNetValue":1.1482,"netValue_forward":0.8684514553741569},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003153,"netValue":0.9038,"totalNetValue":1.1038,"netValue_forward":0.8277857259725406},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003153,"netValue":0.9073,"totalNetValue":1.1073,"netValue_forward":0.83099135779474},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003153,"netValue":0.9141,"totalNetValue":1.1141,"netValue_forward":0.8372194424778704},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003153,"netValue":0.9039,"totalNetValue":1.1039,"netValue_forward":0.8278773154531748},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003153,"netValue":0.9131,"totalNetValue":1.1131,"netValue_forward":0.8363035476715278},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003153,"netValue":0.9271,"totalNetValue":1.1271,"netValue_forward":0.8491260749603255},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003153,"netValue":0.9365,"totalNetValue":1.1365,"netValue_forward":0.857735486139947},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003153,"netValue":0.9369,"totalNetValue":1.1369,"netValue_forward":0.8581018440624839},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003153,"netValue":0.9298,"totalNetValue":1.1298,"netValue_forward":0.8515989909374507},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003153,"netValue":0.9399,"totalNetValue":1.1399,"netValue_forward":0.8608495284815122},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003153,"netValue":0.9621,"totalNetValue":1.1621,"netValue_forward":0.8811823931823204},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003153,"netValue":0.9575,"totalNetValue":1.1575,"netValue_forward":0.8769692770731439},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003153,"netValue":0.9611,"totalNetValue":1.1611,"netValue_forward":0.8802664983759777},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003153,"netValue":0.9528,"totalNetValue":1.1528,"netValue_forward":0.8726645714833332},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003153,"netValue":0.9864,"totalNetValue":1.1864,"netValue_forward":0.9034386369764482},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003153,"netValue":0.9541,"totalNetValue":1.1541,"netValue_forward":0.8738552347315787},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003153,"netValue":0.9441,"totalNetValue":1.1441,"netValue_forward":0.8646962866681518},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003153,"netValue":0.9421,"totalNetValue":1.1421,"netValue_forward":0.8628644970554664},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003153,"netValue":0.9558,"totalNetValue":1.1558,"netValue_forward":0.8754122559023615},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003153,"netValue":0.9611,"totalNetValue":1.1611,"netValue_forward":0.8802664983759778},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003153,"netValue":0.9618,"totalNetValue":1.1618,"netValue_forward":0.8809076247404176},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003153,"netValue":0.9712,"totalNetValue":1.1712,"netValue_forward":0.8895170359200393},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003153,"netValue":0.9759,"totalNetValue":1.1759,"netValue_forward":0.8938217415098502},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003153,"netValue":0.9852,"totalNetValue":1.1852,"netValue_forward":0.9023395632088371},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003153,"netValue":0.9925,"totalNetValue":1.1925,"netValue_forward":0.9090255952951389},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003153,"netValue":0.9961,"totalNetValue":1.1961,"netValue_forward":0.9123228165979727},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003153,"netValue":0.9887,"totalNetValue":1.1887,"netValue_forward":0.9055451950310365},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003153,"netValue":1.0096,"totalNetValue":1.2096,"netValue_forward":0.9246873964835991},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003153,"netValue":1.0065,"totalNetValue":1.2065,"netValue_forward":0.9218481225839368},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003153,"netValue":1.0092,"totalNetValue":1.2092,"netValue_forward":0.9243210385610622},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003153,"netValue":1.014,"totalNetValue":1.214,"netValue_forward":0.9287173336315072},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003153,"netValue":1.0093,"totalNetValue":1.2093,"netValue_forward":0.9244126280416964},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003153,"netValue":1.0151,"totalNetValue":1.2151,"netValue_forward":0.9297248179184842},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003153,"netValue":0.9991,"totalNetValue":1.1991,"netValue_forward":0.9150705010170008},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003153,"netValue":1.0281,"totalNetValue":1.2281,"netValue_forward":0.9416314504009393},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003153,"netValue":1.0477,"totalNetValue":1.2477,"netValue_forward":0.9595829886052564},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003153,"netValue":1.0518,"totalNetValue":1.2518,"netValue_forward":0.9633381573112615},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003153,"netValue":1.0057,"totalNetValue":1.2057,"netValue_forward":0.9211154067388624},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003153,"netValue":1.0066,"totalNetValue":1.2066,"netValue_forward":0.9219397120645708},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003153,"netValue":1.0229,"totalNetValue":1.2229,"netValue_forward":0.936868797407957},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003153,"netValue":1.0141,"totalNetValue":1.2141,"netValue_forward":0.9288089231121411},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003153,"netValue":1.0218,"totalNetValue":1.2218,"netValue_forward":0.9358613131209799},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003153,"netValue":1.0467,"totalNetValue":1.2467,"netValue_forward":0.9586670937989135},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003153,"netValue":1.0839,"totalNetValue":1.2839,"netValue_forward":0.9927383805948622},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003153,"netValue":1.0818,"totalNetValue":1.2818,"netValue_forward":0.9908150015015426},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003153,"netValue":1.0611,"totalNetValue":1.2611,"netValue_forward":0.9718559790102483},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003153,"netValue":1.0672,"totalNetValue":1.2672,"netValue_forward":0.9774429373289389},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003153,"netValue":1.0824,"totalNetValue":1.2824,"netValue_forward":0.991364538385348}]}