window.pageData = {"startDate":"2024-05-28T18:38:57.362Z","endDate":"2026-05-28T18:38:57.362Z","stock":{"_id":3000000003153,"stockCode":"003153","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-11-27T16:00:00.000Z","setUpScale":435805000,"market":"a","tickerId":3153,"custody":"中国工商银行股份有限公司","name":"华富天鑫灵活配置混合型证券投资基金","shortName":"华富天鑫灵活配置混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2016-12-28T16:00:00.000Z","fundCollectionId":4000050370000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hftxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50370000","tickerId":50370000,"name":"华富基金管理有限公司"},"managers":[{"name":"王羿伟","stockType":"fund_manager","stockCode":"db20828550","exchange":"fm","tickerId":232523210090},{"name":"时彧","stockType":"fund_manager","stockCode":"j101020786","exchange":"fm","tickerId":1925261570}],"hotMetrics":{"fss":{"stockId":3000000003153,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":7614,"f_h_s_a":13648,"f_ind_h_s_r_c_1y":0.3889,"f_ind_h_s_r_c_hy":0.32830000000000004,"f_ins_h_s_r_c_1y":-0.3889,"f_ins_h_s_r_c_hy":-0.3283,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003153,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.3891855807743658,"f_p_r_m1_ssc":9248,"f_p_r_m1_ssrp":0.29058072888504377,"f_p_r_m3_ssc":9134,"f_p_r_m3_ssrp":0.7140041607357933,"f_p_r_m6_ssc":8871,"f_p_r_m6_ssrp":0.2370913190529876,"f_p_r_y1_ssc":8356,"f_p_r_y1_ssrp":0.34817474566128065,"f_p_r_y2_ssc":7751,"f_p_r_y2_ssrp":0.2744516129032258,"f_p_r_y3_ssc":6959,"f_p_r_y3_ssrp":0.3873239436619718,"f_p_r_y5_ssc":4397,"f_p_r_y5_ssrp":0.3034576888080073,"f_cagr_p_r_fs_ssc":9189,"f_cagr_p_r_fs_ssrp":0.36754462342185457},"fp":{"stockId":3000000003153,"type":"fp","f_p_r_fys":0.10465979470566311,"f_p_r_m1":0.07872748653834205,"f_p_r_m3":-0.03930106934185906,"f_p_r_m6":0.280673455925988,"f_p_r_y1":0.4550755410749634,"f_p_r_y3":0.3345145442392887,"f_p_r_y5":0.24966013771631235,"f_cagr_p_r_fs":0.08680463088033541,"f_p_r_d1":-0.00033997416196362984,"f_p_r_y2":0.7010349446838635,"last_data_date":"2026-05-27T16:00:00.000Z"},"ff":{"stockId":3000000003153,"type":"ff","f_m_f":1076289,"f_m_f_r":0.012,"f_c_f":134536,"f_c_f_r":0.0015,"f_m_a_c_f":1210825,"f_m_a_c_f_r":0.0135,"f_m_c_f_d":"2024-11-26T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-03-05T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.0135},"f_nlacan":{"stockId":3000000003153,"type":"f_nlacan","f_nv_d":"2026-05-27T16:00:00.000Z","f_nv":1.7429,"f_nv_cr":0.012431019459773207},"f_as":{"stockId":3000000003153,"type":"f_as","f_tas":100121375.66579999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003152,"stockCode":"003152","stockType":"fund","areaCode":"cn","followedNum":8,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-11-27T16:00:00.000Z","setUpScale":435805000,"market":"a","tickerId":3152,"custody":"中国工商银行股份有限公司","name":"华富天鑫灵活配置混合型证券投资基金","shortName":"华富天鑫灵活配置混合(003152)","fundSecondLevel":"hybrid","__csrcFundId":1273,"fundStatus":"normal","lastUpdated":"2026-04-30T18:46:40.037Z","masterFundFlag":1,"inceptionDate":"2016-12-28T16:00:00.000Z","fundCollectionId":4000050370000,"currency":"CNY","masterFundShortName":"华富天鑫灵活配置混合","pinyin":"hftxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003152,"stockId":600105,"holdings":501000,"marketCap":13897740,"netValueRatio":0.0964,"quarterlyChange":0.10517928286852563,"stock":{"stockCode":"600105","exchange":"sh","stockType":"company","tickerId":600105,"name":"永鼎股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003152,"stockId":603011,"holdings":648300,"marketCap":13413327,"netValueRatio":0.093,"quarterlyChange":-0.12737241670181432,"stock":{"stockCode":"603011","exchange":"sh","stockType":"company","tickerId":603011,"name":"合锻智能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003152,"stockId":969,"holdings":518200,"marketCap":10685284,"netValueRatio":0.0741,"quarterlyChange":-0.018562589243218075,"stock":{"stockCode":"000969","exchange":"sz","stockType":"company","tickerId":969,"name":"安泰科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003152,"stockId":962,"holdings":203800,"marketCap":9050758,"netValueRatio":0.0628,"quarterlyChange":0.34331518451300624,"stock":{"stockCode":"000962","exchange":"sz","stockType":"company","tickerId":962,"name":"东方钽业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003152,"stockId":688663,"holdings":130000,"marketCap":7493200,"netValueRatio":0.052,"quarterlyChange":0.4867165334021135,"stock":{"stockCode":"688663","tickerId":688663,"exchange":"sh","stockType":"company","name":"新风光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003152,"stockId":688776,"holdings":80082,"marketCap":6782945,"netValueRatio":0.047,"quarterlyChange":-0.15922175898352187,"stock":{"stockCode":"688776","tickerId":688776,"exchange":"sh","stockType":"company","name":"国光电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003152,"stockId":688122,"holdings":93000,"marketCap":6594630,"netValueRatio":0.0457,"quarterlyChange":-0.04920890319120397,"stock":{"stockCode":"688122","exchange":"sh","stockType":"company","tickerId":688122,"name":"西部超导"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003152,"stockId":601611,"holdings":403800,"marketCap":5657238,"netValueRatio":0.0392,"quarterlyChange":0.039317507418397346,"stock":{"stockCode":"601611","exchange":"sh","stockType":"company","tickerId":601611,"name":"中国核建"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003152,"stockId":605167,"holdings":340000,"marketCap":5582800,"netValueRatio":0.0387,"quarterlyChange":-0.0006086427267201211,"stock":{"stockCode":"605167","tickerId":605167,"exchange":"sh","stockType":"company","name":"利柏特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003152,"stockId":2430,"holdings":180000,"marketCap":5029200,"netValueRatio":0.0349,"quarterlyChange":-0.06461332440575718,"stock":{"stockCode":"002430","exchange":"sz","stockType":"company","tickerId":2430,"name":"杭氧股份"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000003153,"date":"2026-05-27T16:00:00.000Z","nv":1.7429,"tnv":2.0705},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000003153,"nv":1.7215,"tnv":2.0491},{"stockId":3000000003153,"date":"2026-05-25T16:00:00.000Z","nv":1.6655,"tnv":1.9931},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000003153,"nv":1.7214,"tnv":2.049},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000003153,"nv":1.6954,"tnv":2.023},{"stockId":3000000003153,"date":"2026-05-20T16:00:00.000Z","nv":1.6552,"tnv":1.9828},{"stockId":3000000003153,"date":"2026-05-19T16:00:00.000Z","nv":1.729,"tnv":2.0566},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000003153,"nv":1.7413,"tnv":2.0689},{"stockId":3000000003153,"date":"2026-05-17T16:00:00.000Z","nv":1.7212,"tnv":2.0488},{"stockId":3000000003153,"date":"2026-05-14T16:00:00.000Z","nv":1.6984,"tnv":2.026},{"stockId":3000000003153,"date":"2026-05-13T16:00:00.000Z","nv":1.7265,"tnv":2.0541},{"stockId":3000000003153,"date":"2026-05-12T16:00:00.000Z","nv":1.7427,"tnv":2.0703},{"stockId":3000000003153,"date":"2026-05-11T16:00:00.000Z","nv":1.7166,"tnv":2.0442},{"stockId":3000000003153,"date":"2026-05-10T16:00:00.000Z","nv":1.7182,"tnv":2.0458},{"stockId":3000000003153,"date":"2026-05-07T16:00:00.000Z","nv":1.6955,"tnv":2.0231},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000003153,"nv":1.6764,"tnv":2.004},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000003153,"nv":1.6459,"tnv":1.9735},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000003153,"nv":1.6145,"tnv":1.9421},{"stockId":3000000003153,"date":"2026-04-28T16:00:00.000Z","nv":1.6108,"tnv":1.9384},{"stockId":3000000003153,"date":"2026-04-27T16:00:00.000Z","nv":1.6157,"tnv":1.9433},{"stockId":3000000003153,"date":"2026-04-26T16:00:00.000Z","nv":1.6517,"tnv":1.9793},{"stockId":3000000003153,"date":"2026-04-23T16:00:00.000Z","nv":1.6474,"tnv":1.975},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003153,"nv":1.6706,"tnv":1.9982},{"stockId":3000000003153,"date":"2026-04-21T16:00:00.000Z","nv":1.6667,"tnv":1.9943},{"stockId":3000000003153,"date":"2026-04-20T16:00:00.000Z","nv":1.6453,"tnv":1.9729},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003153,"nv":1.6593,"tnv":1.9869},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003153,"nv":1.6327,"tnv":1.9603},{"stockId":3000000003153,"date":"2026-04-15T16:00:00.000Z","nv":1.6135,"tnv":1.9411},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003153,"nv":1.5875,"tnv":1.9151},{"stockId":3000000003153,"date":"2026-04-13T16:00:00.000Z","nv":1.6051,"tnv":1.9327},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003153,"nv":1.5882,"tnv":1.9158},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003153,"nv":1.5876,"tnv":1.9152},{"stockId":3000000003153,"date":"2026-04-08T16:00:00.000Z","nv":1.5582,"tnv":1.8858},{"stockId":3000000003153,"date":"2026-04-07T16:00:00.000Z","nv":1.5626,"tnv":1.8902},{"stockId":3000000003153,"date":"2026-04-06T16:00:00.000Z","nv":1.4761,"tnv":1.8037},{"stockId":3000000003153,"date":"2026-04-02T16:00:00.000Z","nv":1.4801,"tnv":1.8077},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003153,"nv":1.5069,"tnv":1.8345},{"stockId":3000000003153,"date":"2026-03-31T16:00:00.000Z","nv":1.5411,"tnv":1.8687},{"stockId":3000000003153,"date":"2026-03-30T16:00:00.000Z","nv":1.5027,"tnv":1.8303},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003153,"nv":1.5266,"tnv":1.8542},{"stockId":3000000003153,"date":"2026-03-26T16:00:00.000Z","nv":1.5101,"tnv":1.8377},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003153,"nv":1.4983,"tnv":1.8259},{"stockId":3000000003153,"date":"2026-03-24T16:00:00.000Z","nv":1.5211,"tnv":1.8487},{"stockId":3000000003153,"date":"2026-03-23T16:00:00.000Z","nv":1.4902,"tnv":1.8178},{"stockId":3000000003153,"date":"2026-03-22T16:00:00.000Z","nv":1.4586,"tnv":1.7862},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003153,"nv":1.5274,"tnv":1.855},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003153,"nv":1.5628,"tnv":1.8904},{"stockId":3000000003153,"date":"2026-03-17T16:00:00.000Z","nv":1.6207,"tnv":1.9483},{"stockId":3000000003153,"date":"2026-03-16T16:00:00.000Z","nv":1.6113,"tnv":1.9389},{"stockId":3000000003153,"date":"2026-03-15T16:00:00.000Z","nv":1.6825,"tnv":2.0101},{"stockId":3000000003153,"date":"2026-03-12T16:00:00.000Z","nv":1.7188,"tnv":2.0464},{"stockId":3000000003153,"date":"2026-03-11T16:00:00.000Z","nv":1.7232,"tnv":2.0508},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003153,"nv":1.7658,"tnv":2.0934},{"stockId":3000000003153,"date":"2026-03-09T16:00:00.000Z","nv":1.7769,"tnv":2.1045},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003153,"nv":1.7424,"tnv":2.07},{"stockId":3000000003153,"date":"2026-03-05T16:00:00.000Z","nv":1.754,"tnv":2.0816},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003153,"nv":1.7653,"tnv":2.0929},{"stockId":3000000003153,"date":"2026-03-03T16:00:00.000Z","nv":1.7116,"tnv":2.0392},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003153,"nv":1.7257,"tnv":2.0533},{"stockId":3000000003153,"date":"2026-03-01T16:00:00.000Z","nv":1.8443,"tnv":2.1719},{"stockId":3000000003153,"date":"2026-02-26T16:00:00.000Z","nv":1.8142,"tnv":2.1418},{"stockId":3000000003153,"date":"2026-02-25T16:00:00.000Z","nv":1.7823,"tnv":2.1099},{"stockId":3000000003153,"date":"2026-02-24T16:00:00.000Z","nv":1.7587,"tnv":2.0863},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003153,"nv":1.7349,"tnv":2.0625},{"stockId":3000000003153,"date":"2026-02-12T16:00:00.000Z","nv":1.7246,"tnv":2.0522},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003153,"nv":1.7539,"tnv":2.0815},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003153,"nv":1.7236,"tnv":2.0512},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003153,"nv":1.7398,"tnv":2.0674},{"stockId":3000000003153,"date":"2026-02-08T16:00:00.000Z","nv":1.7616,"tnv":2.0892},{"stockId":3000000003153,"date":"2026-02-05T16:00:00.000Z","nv":1.7203,"tnv":2.0479},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003153,"nv":1.722,"tnv":2.0496},{"stockId":3000000003153,"date":"2026-02-03T16:00:00.000Z","nv":1.7466,"tnv":2.0742},{"stockId":3000000003153,"date":"2026-02-02T16:00:00.000Z","nv":1.7451,"tnv":2.0727},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003153,"nv":1.6716,"tnv":1.9992},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003153,"nv":1.6896,"tnv":2.0172},{"stockId":3000000003153,"date":"2026-01-28T16:00:00.000Z","nv":1.6995,"tnv":2.0271},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003153,"nv":1.7389,"tnv":2.0665},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003153,"nv":1.7666,"tnv":2.0942},{"stockId":3000000003153,"date":"2026-01-25T16:00:00.000Z","nv":1.7588,"tnv":2.0864},{"stockId":3000000003153,"date":"2026-01-22T16:00:00.000Z","nv":1.8282,"tnv":2.1558},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003153,"nv":1.801,"tnv":2.1286},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003153,"nv":1.7529,"tnv":2.0805},{"stockId":3000000003153,"date":"2026-01-19T16:00:00.000Z","nv":1.7566,"tnv":2.0842},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003153,"nv":1.8036,"tnv":2.1312},{"stockId":3000000003153,"date":"2026-01-15T16:00:00.000Z","nv":1.7983,"tnv":2.1259},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003153,"nv":1.8197,"tnv":2.1473},{"stockId":3000000003153,"date":"2026-01-13T16:00:00.000Z","nv":1.8248,"tnv":2.1524},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003153,"nv":1.822,"tnv":2.1496},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003153,"nv":1.883,"tnv":2.2106},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003153,"nv":1.8013,"tnv":2.1289},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003153,"nv":1.7337,"tnv":2.0613},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003153,"nv":1.6934,"tnv":2.0164},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003153,"nv":1.6473,"tnv":1.9703},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003153,"nv":1.637,"tnv":1.96},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003153,"nv":1.5818,"tnv":1.9048},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003153,"nv":1.5486,"tnv":1.8716},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003153,"nv":1.5634,"tnv":1.8864},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003153,"nv":1.5615,"tnv":1.8845},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003153,"nv":1.5415,"tnv":1.8645},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003153,"nv":1.5187,"tnv":1.8417},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003153,"nv":1.4753,"tnv":1.7983},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003153,"nv":1.512,"tnv":1.835},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003153,"nv":1.5032,"tnv":1.8262},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003153,"nv":1.4664,"tnv":1.7894},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003153,"nv":1.4838,"tnv":1.8068},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003153,"nv":1.456,"tnv":1.779},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003153,"nv":1.5382,"tnv":1.8612},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003153,"nv":1.5468,"tnv":1.8698},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003153,"nv":1.4706,"tnv":1.7936},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003153,"nv":1.4329,"tnv":1.7559},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003153,"nv":1.4193,"tnv":1.7423},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003153,"nv":1.4303,"tnv":1.7533},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003153,"nv":1.3869,"tnv":1.7099},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003153,"nv":1.3447,"tnv":1.6677},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003153,"nv":1.3553,"tnv":1.6783},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003153,"nv":1.3534,"tnv":1.6764},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003153,"nv":1.3422,"tnv":1.6652},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003153,"nv":1.3644,"tnv":1.6874},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003153,"nv":1.3602,"tnv":1.6832},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003153,"nv":1.3555,"tnv":1.6785},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003153,"nv":1.3512,"tnv":1.6742},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003153,"nv":1.3311,"tnv":1.6541},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003153,"nv":1.2948,"tnv":1.6178},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003153,"nv":1.3235,"tnv":1.6465},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003153,"nv":1.3521,"tnv":1.6751},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003153,"nv":1.3726,"tnv":1.6956},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003153,"nv":1.3917,"tnv":1.7147},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003153,"nv":1.3851,"tnv":1.7081},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003153,"nv":1.416,"tnv":1.739},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003153,"nv":1.3882,"tnv":1.7112},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003153,"nv":1.4256,"tnv":1.7486},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003153,"nv":1.419,"tnv":1.742},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003153,"nv":1.4294,"tnv":1.7524},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003153,"nv":1.4523,"tnv":1.7753},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003153,"nv":1.4343,"tnv":1.7573},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003153,"nv":1.4203,"tnv":1.7433},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003153,"nv":1.4429,"tnv":1.7659},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003153,"nv":1.4656,"tnv":1.7656},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003153,"nv":1.4854,"tnv":1.7854},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003153,"nv":1.5289,"tnv":1.8289},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003153,"nv":1.512,"tnv":1.812},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003153,"nv":1.4909,"tnv":1.7909},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003153,"nv":1.4516,"tnv":1.7516},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003153,"nv":1.4323,"tnv":1.7323},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003153,"nv":1.4316,"tnv":1.7316},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003153,"nv":1.4402,"tnv":1.7402},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003153,"nv":1.4256,"tnv":1.7256},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003153,"nv":1.4121,"tnv":1.7121},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003153,"nv":1.4845,"tnv":1.7845},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003153,"nv":1.5352,"tnv":1.8352},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003153,"nv":1.5447,"tnv":1.8447},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003153,"nv":1.5813,"tnv":1.8813},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003153,"nv":1.5409,"tnv":1.8409},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003153,"nv":1.5389,"tnv":1.8389},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003153,"nv":1.4353,"tnv":1.7353},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003153,"nv":1.4103,"tnv":1.7103},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003153,"nv":1.4196,"tnv":1.7196},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003153,"nv":1.4552,"tnv":1.7552},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003153,"nv":1.4254,"tnv":1.7254},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003153,"nv":1.4084,"tnv":1.7084},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003153,"nv":1.4031,"tnv":1.7031},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003153,"nv":1.3682,"tnv":1.6682},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003153,"nv":1.4233,"tnv":1.6733},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003153,"nv":1.4531,"tnv":1.7031},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003153,"nv":1.4508,"tnv":1.7008},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003153,"nv":1.4344,"tnv":1.6844},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003153,"nv":1.4516,"tnv":1.7016},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003153,"nv":1.4539,"tnv":1.7039},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003153,"nv":1.4351,"tnv":1.6851},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003153,"nv":1.449,"tnv":1.699},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003153,"nv":1.4674,"tnv":1.7174},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003153,"nv":1.4158,"tnv":1.6658},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003153,"nv":1.3659,"tnv":1.6159},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003153,"nv":1.4075,"tnv":1.6575},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003153,"nv":1.4421,"tnv":1.6921},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003153,"nv":1.4734,"tnv":1.7234},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003153,"nv":1.4608,"tnv":1.7108},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003153,"nv":1.4429,"tnv":1.6929},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003153,"nv":1.4387,"tnv":1.6887},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003153,"nv":1.4404,"tnv":1.6904},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003153,"nv":1.4572,"tnv":1.7072},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003153,"nv":1.4292,"tnv":1.6792},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003153,"nv":1.4129,"tnv":1.6629},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003153,"nv":1.4328,"tnv":1.6828},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003153,"nv":1.4427,"tnv":1.6927},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003153,"nv":1.4361,"tnv":1.6861},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003153,"nv":1.4079,"tnv":1.6579},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003153,"nv":1.4288,"tnv":1.6288},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003153,"nv":1.4468,"tnv":1.6468},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003153,"nv":1.4366,"tnv":1.6366},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003153,"nv":1.4406,"tnv":1.6406},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003153,"nv":1.4113,"tnv":1.6113},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003153,"nv":1.4075,"tnv":1.6075},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003153,"nv":1.4129,"tnv":1.6129},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003153,"nv":1.3935,"tnv":1.5935},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003153,"nv":1.3874,"tnv":1.5874},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003153,"nv":1.3696,"tnv":1.5696},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003153,"nv":1.3658,"tnv":1.5658},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003153,"nv":1.38,"tnv":1.58},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003153,"nv":1.394,"tnv":1.594},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003153,"nv":1.3864,"tnv":1.5864},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003153,"nv":1.382,"tnv":1.582},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003153,"nv":1.3902,"tnv":1.5902},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003153,"nv":1.3868,"tnv":1.5868},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003153,"nv":1.3827,"tnv":1.5827},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003153,"nv":1.3945,"tnv":1.5945},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003153,"nv":1.3772,"tnv":1.5772},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003153,"nv":1.3861,"tnv":1.5861},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003153,"nv":1.3722,"tnv":1.5722},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003153,"nv":1.3695,"tnv":1.5695},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003153,"nv":1.3878,"tnv":1.5878},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003153,"nv":1.3915,"tnv":1.5915},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003153,"nv":1.374,"tnv":1.574},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003153,"nv":1.3754,"tnv":1.5754},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003153,"nv":1.3583,"tnv":1.5583},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003153,"nv":1.3758,"tnv":1.5758},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003153,"nv":1.3649,"tnv":1.5649},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003153,"nv":1.3794,"tnv":1.5794},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003153,"nv":1.3946,"tnv":1.5946},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003153,"nv":1.4195,"tnv":1.6195},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003153,"nv":1.3778,"tnv":1.5778},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003153,"nv":1.3372,"tnv":1.5372},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003153,"nv":1.3305,"tnv":1.5305},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003153,"nv":1.3429,"tnv":1.5429},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003153,"nv":1.3373,"tnv":1.5373},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003153,"nv":1.3191,"tnv":1.5191},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003153,"nv":1.3103,"tnv":1.5103},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003153,"nv":1.3291,"tnv":1.5291},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003153,"nv":1.3362,"tnv":1.5362},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003153,"nv":1.3303,"tnv":1.5303},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003153,"nv":1.3343,"tnv":1.5343},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003153,"nv":1.3199,"tnv":1.5199},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003153,"nv":1.3406,"tnv":1.5406},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003153,"nv":1.3434,"tnv":1.5434},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003153,"nv":1.3471,"tnv":1.5471},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003153,"nv":1.372,"tnv":1.572},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003153,"nv":1.3738,"tnv":1.5738},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003153,"nv":1.3768,"tnv":1.5768},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003153,"nv":1.3513,"tnv":1.5513},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003153,"nv":1.3342,"tnv":1.5342},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003153,"nv":1.3267,"tnv":1.5267},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003153,"nv":1.3446,"tnv":1.5446},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003153,"nv":1.3078,"tnv":1.5078},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003153,"nv":1.3107,"tnv":1.5107},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003153,"nv":1.3292,"tnv":1.5292},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003153,"nv":1.3226,"tnv":1.5226},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003153,"nv":1.3325,"tnv":1.5325},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003153,"nv":1.3436,"tnv":1.5436},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003153,"nv":1.3526,"tnv":1.5526},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003153,"nv":1.3414,"tnv":1.5414},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003153,"nv":1.3447,"tnv":1.5447},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003153,"nv":1.3286,"tnv":1.5286},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003153,"nv":1.3574,"tnv":1.5574},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003153,"nv":1.363,"tnv":1.563},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003153,"nv":1.37,"tnv":1.57},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003153,"nv":1.3496,"tnv":1.5496},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003153,"nv":1.3712,"tnv":1.5712},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003153,"nv":1.3699,"tnv":1.5699},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003153,"nv":1.3844,"tnv":1.5844},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003153,"nv":1.3521,"tnv":1.5521},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003153,"nv":1.3387,"tnv":1.5387},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003153,"nv":1.3191,"tnv":1.5191},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003153,"nv":1.3141,"tnv":1.5141},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003153,"nv":1.327,"tnv":1.527},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003153,"nv":1.3423,"tnv":1.5423},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003153,"nv":1.3226,"tnv":1.5226},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003153,"nv":1.3288,"tnv":1.5288},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003153,"nv":1.3092,"tnv":1.5092},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003153,"nv":1.3129,"tnv":1.5129},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003153,"nv":1.3048,"tnv":1.5048},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003153,"nv":1.3187,"tnv":1.5187},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003153,"nv":1.3255,"tnv":1.5255},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003153,"nv":1.3196,"tnv":1.5196},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003153,"nv":1.2639,"tnv":1.4639},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003153,"nv":1.2336,"tnv":1.4336},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003153,"nv":1.2155,"tnv":1.4155},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003153,"nv":1.2382,"tnv":1.4382},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003153,"nv":1.3504,"tnv":1.5504},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003153,"nv":1.3824,"tnv":1.5824},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003153,"nv":1.3734,"tnv":1.5734},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003153,"nv":1.3682,"tnv":1.5682},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003153,"nv":1.3776,"tnv":1.5776},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003153,"nv":1.386,"tnv":1.586},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003153,"nv":1.3828,"tnv":1.5828},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003153,"nv":1.3831,"tnv":1.5831},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003153,"nv":1.3999,"tnv":1.5999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003153,"nv":1.4018,"tnv":1.6018},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003153,"nv":1.4364,"tnv":1.6364},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003153,"nv":1.4511,"tnv":1.6511},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003153,"nv":1.4589,"tnv":1.6589},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003153,"nv":1.4527,"tnv":1.6527},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003153,"nv":1.455,"tnv":1.655},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003153,"nv":1.4271,"tnv":1.6271},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003153,"nv":1.4572,"tnv":1.6572},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003153,"nv":1.4571,"tnv":1.6571},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003153,"nv":1.4702,"tnv":1.6702},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003153,"nv":1.4707,"tnv":1.6707},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003153,"nv":1.4785,"tnv":1.6785},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003153,"nv":1.456,"tnv":1.656},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003153,"nv":1.456,"tnv":1.656},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003153,"nv":1.4269,"tnv":1.6269},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003153,"nv":1.4257,"tnv":1.6257},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003153,"nv":1.4763,"tnv":1.6763},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003153,"nv":1.4961,"tnv":1.6961},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003153,"nv":1.4928,"tnv":1.6928},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003153,"nv":1.503,"tnv":1.703},{"stockId":3000000003153,"date":"2025-02-20T16:00:00.000Z","nv":1.5197,"tnv":1.7197},{"stockId":3000000003153,"date":"2025-02-19T16:00:00.000Z","nv":1.4861,"tnv":1.6861},{"stockId":3000000003153,"date":"2025-02-18T16:00:00.000Z","nv":1.4652,"tnv":1.6652},{"stockId":3000000003153,"date":"2025-02-17T16:00:00.000Z","nv":1.4192,"tnv":1.6192},{"stockId":3000000003153,"date":"2025-02-16T16:00:00.000Z","nv":1.4517,"tnv":1.6517},{"stockId":3000000003153,"date":"2025-02-13T16:00:00.000Z","nv":1.4423,"tnv":1.6423},{"stockId":3000000003153,"date":"2025-02-12T16:00:00.000Z","nv":1.419,"tnv":1.619},{"stockId":3000000003153,"date":"2025-02-11T16:00:00.000Z","nv":1.4514,"tnv":1.6514},{"stockId":3000000003153,"date":"2025-02-10T16:00:00.000Z","nv":1.4289,"tnv":1.6289},{"stockId":3000000003153,"date":"2025-02-09T16:00:00.000Z","nv":1.4274,"tnv":1.6274},{"stockId":3000000003153,"date":"2025-02-06T16:00:00.000Z","nv":1.4104,"tnv":1.6104},{"stockId":3000000003153,"date":"2025-02-05T16:00:00.000Z","nv":1.4044,"tnv":1.6044},{"stockId":3000000003153,"date":"2025-02-04T16:00:00.000Z","nv":1.3605,"tnv":1.5605},{"stockId":3000000003153,"date":"2025-01-26T16:00:00.000Z","nv":1.3546,"tnv":1.5546},{"stockId":3000000003153,"date":"2025-01-23T16:00:00.000Z","nv":1.3697,"tnv":1.5697},{"stockId":3000000003153,"date":"2025-01-22T16:00:00.000Z","nv":1.344,"tnv":1.544},{"stockId":3000000003153,"date":"2025-01-21T16:00:00.000Z","nv":1.3622,"tnv":1.5622},{"stockId":3000000003153,"date":"2025-01-20T16:00:00.000Z","nv":1.3602,"tnv":1.5602},{"stockId":3000000003153,"date":"2025-01-19T16:00:00.000Z","nv":1.3413,"tnv":1.5413},{"stockId":3000000003153,"date":"2025-01-16T16:00:00.000Z","nv":1.3384,"tnv":1.5384},{"stockId":3000000003153,"date":"2025-01-15T16:00:00.000Z","nv":1.3063,"tnv":1.5063},{"stockId":3000000003153,"date":"2025-01-14T16:00:00.000Z","nv":1.3153,"tnv":1.5153},{"stockId":3000000003153,"date":"2025-01-13T16:00:00.000Z","nv":1.3261,"tnv":1.5261},{"stockId":3000000003153,"date":"2025-01-12T16:00:00.000Z","nv":1.2744,"tnv":1.4744},{"stockId":3000000003153,"date":"2025-01-09T16:00:00.000Z","nv":1.2819,"tnv":1.4819},{"stockId":3000000003153,"date":"2025-01-08T16:00:00.000Z","nv":1.2952,"tnv":1.4952},{"stockId":3000000003153,"date":"2025-01-07T16:00:00.000Z","nv":1.2824,"tnv":1.4824},{"stockId":3000000003153,"date":"2025-01-06T16:00:00.000Z","nv":1.2845,"tnv":1.4845},{"stockId":3000000003153,"date":"2025-01-05T16:00:00.000Z","nv":1.2555,"tnv":1.4555},{"stockId":3000000003153,"date":"2025-01-02T16:00:00.000Z","nv":1.2633,"tnv":1.4633},{"stockId":3000000003153,"date":"2025-01-01T16:00:00.000Z","nv":1.2839,"tnv":1.4839},{"stockId":3000000003153,"date":"2024-12-30T16:00:00.000Z","nv":1.3161,"tnv":1.5161},{"stockId":3000000003153,"date":"2024-12-29T16:00:00.000Z","nv":1.354,"tnv":1.554},{"stockId":3000000003153,"date":"2024-12-26T16:00:00.000Z","nv":1.3492,"tnv":1.5492},{"stockId":3000000003153,"date":"2024-12-25T16:00:00.000Z","nv":1.3617,"tnv":1.5617},{"stockId":3000000003153,"date":"2024-12-24T16:00:00.000Z","nv":1.3353,"tnv":1.5353},{"stockId":3000000003153,"date":"2024-12-23T16:00:00.000Z","nv":1.3416,"tnv":1.5416},{"stockId":3000000003153,"date":"2024-12-22T16:00:00.000Z","nv":1.3291,"tnv":1.5291},{"stockId":3000000003153,"date":"2024-12-19T16:00:00.000Z","nv":1.3596,"tnv":1.5596},{"stockId":3000000003153,"date":"2024-12-18T16:00:00.000Z","nv":1.3553,"tnv":1.5553},{"stockId":3000000003153,"date":"2024-12-17T16:00:00.000Z","nv":1.3295,"tnv":1.5295},{"stockId":3000000003153,"date":"2024-12-16T16:00:00.000Z","nv":1.3099,"tnv":1.5099},{"stockId":3000000003153,"date":"2024-12-15T16:00:00.000Z","nv":1.3224,"tnv":1.5224},{"stockId":3000000003153,"date":"2024-12-12T16:00:00.000Z","nv":1.3402,"tnv":1.5402},{"stockId":3000000003153,"date":"2024-12-11T16:00:00.000Z","nv":1.3533,"tnv":1.5533},{"stockId":3000000003153,"date":"2024-12-10T16:00:00.000Z","nv":1.3468,"tnv":1.5468},{"stockId":3000000003153,"date":"2024-12-09T16:00:00.000Z","nv":1.3431,"tnv":1.5431},{"stockId":3000000003153,"date":"2024-12-08T16:00:00.000Z","nv":1.3201,"tnv":1.5201},{"stockId":3000000003153,"date":"2024-12-05T16:00:00.000Z","nv":1.3259,"tnv":1.5259},{"stockId":3000000003153,"date":"2024-12-04T16:00:00.000Z","nv":1.3012,"tnv":1.5012},{"stockId":3000000003153,"date":"2024-12-03T16:00:00.000Z","nv":1.2926,"tnv":1.4926},{"stockId":3000000003153,"date":"2024-12-02T16:00:00.000Z","nv":1.287,"tnv":1.487},{"stockId":3000000003153,"date":"2024-12-01T16:00:00.000Z","nv":1.2955,"tnv":1.4955},{"stockId":3000000003153,"date":"2024-11-28T16:00:00.000Z","nv":1.2732,"tnv":1.4732},{"stockId":3000000003153,"date":"2024-11-27T16:00:00.000Z","nv":1.2511,"tnv":1.4511},{"stockId":3000000003153,"date":"2024-11-26T16:00:00.000Z","nv":1.2655,"tnv":1.4655},{"stockId":3000000003153,"date":"2024-11-25T16:00:00.000Z","nv":1.2307,"tnv":1.4307},{"stockId":3000000003153,"date":"2024-11-24T16:00:00.000Z","nv":1.2379,"tnv":1.4379},{"stockId":3000000003153,"date":"2024-11-21T16:00:00.000Z","nv":1.2537,"tnv":1.4537},{"stockId":3000000003153,"date":"2024-11-20T16:00:00.000Z","nv":1.3029,"tnv":1.5029},{"stockId":3000000003153,"date":"2024-11-19T16:00:00.000Z","nv":1.3077,"tnv":1.5077},{"stockId":3000000003153,"date":"2024-11-18T16:00:00.000Z","nv":1.2988,"tnv":1.4988},{"stockId":3000000003153,"date":"2024-11-17T16:00:00.000Z","nv":1.2692,"tnv":1.4692},{"stockId":3000000003153,"date":"2024-11-14T16:00:00.000Z","nv":1.3115,"tnv":1.5115},{"stockId":3000000003153,"date":"2024-11-13T16:00:00.000Z","nv":1.3463,"tnv":1.5463},{"stockId":3000000003153,"date":"2024-11-12T16:00:00.000Z","nv":1.3835,"tnv":1.5835},{"stockId":3000000003153,"date":"2024-11-11T16:00:00.000Z","nv":1.3917,"tnv":1.5917},{"stockId":3000000003153,"date":"2024-11-10T16:00:00.000Z","nv":1.3945,"tnv":1.5945},{"stockId":3000000003153,"date":"2024-11-07T16:00:00.000Z","nv":1.3455,"tnv":1.5455},{"stockId":3000000003153,"date":"2024-11-06T16:00:00.000Z","nv":1.3486,"tnv":1.5486},{"stockId":3000000003153,"date":"2024-11-05T16:00:00.000Z","nv":1.3331,"tnv":1.5331},{"stockId":3000000003153,"date":"2024-11-04T16:00:00.000Z","nv":1.3391,"tnv":1.5391},{"stockId":3000000003153,"date":"2024-11-03T16:00:00.000Z","nv":1.3049,"tnv":1.5049},{"stockId":3000000003153,"date":"2024-10-31T16:00:00.000Z","nv":1.2823,"tnv":1.4823},{"stockId":3000000003153,"date":"2024-10-30T16:00:00.000Z","nv":1.3073,"tnv":1.5073},{"stockId":3000000003153,"date":"2024-10-29T16:00:00.000Z","nv":1.2884,"tnv":1.4884},{"stockId":3000000003153,"date":"2024-10-28T16:00:00.000Z","nv":1.2988,"tnv":1.4988},{"stockId":3000000003153,"date":"2024-10-27T16:00:00.000Z","nv":1.3227,"tnv":1.5227},{"stockId":3000000003153,"date":"2024-10-24T16:00:00.000Z","nv":1.3155,"tnv":1.5155},{"stockId":3000000003153,"date":"2024-10-23T16:00:00.000Z","nv":1.2956,"tnv":1.4956},{"stockId":3000000003153,"date":"2024-10-22T16:00:00.000Z","nv":1.3033,"tnv":1.5033},{"stockId":3000000003153,"date":"2024-10-21T16:00:00.000Z","nv":1.3166,"tnv":1.5166},{"stockId":3000000003153,"date":"2024-10-20T16:00:00.000Z","nv":1.3076,"tnv":1.5076},{"stockId":3000000003153,"date":"2024-10-17T16:00:00.000Z","nv":1.2883,"tnv":1.4883},{"stockId":3000000003153,"date":"2024-10-16T16:00:00.000Z","nv":1.2207,"tnv":1.4207},{"stockId":3000000003153,"date":"2024-10-15T16:00:00.000Z","nv":1.2203,"tnv":1.4203},{"stockId":3000000003153,"date":"2024-10-14T16:00:00.000Z","nv":1.2417,"tnv":1.4417},{"stockId":3000000003153,"date":"2024-10-13T16:00:00.000Z","nv":1.2695,"tnv":1.4695},{"stockId":3000000003153,"date":"2024-10-10T16:00:00.000Z","nv":1.2375,"tnv":1.4375},{"stockId":3000000003153,"date":"2024-10-09T16:00:00.000Z","nv":1.2888,"tnv":1.4888},{"stockId":3000000003153,"date":"2024-10-08T16:00:00.000Z","nv":1.304,"tnv":1.504},{"stockId":3000000003153,"date":"2024-10-07T16:00:00.000Z","nv":1.4023,"tnv":1.6023},{"stockId":3000000003153,"date":"2024-09-29T16:00:00.000Z","nv":1.1766,"tnv":1.3766},{"stockId":3000000003153,"date":"2024-09-26T16:00:00.000Z","nv":1.0556,"tnv":1.2556},{"stockId":3000000003153,"date":"2024-09-25T16:00:00.000Z","nv":0.9935,"tnv":1.1935},{"stockId":3000000003153,"date":"2024-09-24T16:00:00.000Z","nv":0.9535,"tnv":1.1535},{"stockId":3000000003153,"date":"2024-09-23T16:00:00.000Z","nv":0.9482,"tnv":1.1482},{"stockId":3000000003153,"date":"2024-09-22T16:00:00.000Z","nv":0.9038,"tnv":1.1038},{"stockId":3000000003153,"date":"2024-09-19T16:00:00.000Z","nv":0.9073,"tnv":1.1073},{"stockId":3000000003153,"date":"2024-09-18T16:00:00.000Z","nv":0.9141,"tnv":1.1141},{"stockId":3000000003153,"date":"2024-09-17T16:00:00.000Z","nv":0.9039,"tnv":1.1039},{"stockId":3000000003153,"date":"2024-09-12T16:00:00.000Z","nv":0.9131,"tnv":1.1131},{"stockId":3000000003153,"date":"2024-09-11T16:00:00.000Z","nv":0.9271,"tnv":1.1271},{"stockId":3000000003153,"date":"2024-09-10T16:00:00.000Z","nv":0.9365,"tnv":1.1365},{"stockId":3000000003153,"date":"2024-09-09T16:00:00.000Z","nv":0.9369,"tnv":1.1369},{"stockId":3000000003153,"date":"2024-09-08T16:00:00.000Z","nv":0.9298,"tnv":1.1298},{"stockId":3000000003153,"date":"2024-09-05T16:00:00.000Z","nv":0.9399,"tnv":1.1399},{"stockId":3000000003153,"date":"2024-09-04T16:00:00.000Z","nv":0.9621,"tnv":1.1621},{"stockId":3000000003153,"date":"2024-09-03T16:00:00.000Z","nv":0.9575,"tnv":1.1575},{"stockId":3000000003153,"date":"2024-09-02T16:00:00.000Z","nv":0.9611,"tnv":1.1611},{"stockId":3000000003153,"date":"2024-09-01T16:00:00.000Z","nv":0.9528,"tnv":1.1528},{"stockId":3000000003153,"date":"2024-08-29T16:00:00.000Z","nv":0.9864,"tnv":1.1864},{"stockId":3000000003153,"date":"2024-08-28T16:00:00.000Z","nv":0.9541,"tnv":1.1541},{"stockId":3000000003153,"date":"2024-08-27T16:00:00.000Z","nv":0.9441,"tnv":1.1441},{"stockId":3000000003153,"date":"2024-08-26T16:00:00.000Z","nv":0.9421,"tnv":1.1421},{"stockId":3000000003153,"date":"2024-08-25T16:00:00.000Z","nv":0.9558,"tnv":1.1558},{"stockId":3000000003153,"date":"2024-08-22T16:00:00.000Z","nv":0.9611,"tnv":1.1611},{"stockId":3000000003153,"date":"2024-08-21T16:00:00.000Z","nv":0.9618,"tnv":1.1618},{"stockId":3000000003153,"date":"2024-08-20T16:00:00.000Z","nv":0.9712,"tnv":1.1712},{"stockId":3000000003153,"date":"2024-08-19T16:00:00.000Z","nv":0.9759,"tnv":1.1759},{"stockId":3000000003153,"date":"2024-08-18T16:00:00.000Z","nv":0.9852,"tnv":1.1852},{"stockId":3000000003153,"date":"2024-08-15T16:00:00.000Z","nv":0.9925,"tnv":1.1925},{"stockId":3000000003153,"date":"2024-08-14T16:00:00.000Z","nv":0.9961,"tnv":1.1961},{"stockId":3000000003153,"date":"2024-08-13T16:00:00.000Z","nv":0.9887,"tnv":1.1887},{"stockId":3000000003153,"date":"2024-08-12T16:00:00.000Z","nv":1.0096,"tnv":1.2096},{"stockId":3000000003153,"date":"2024-08-11T16:00:00.000Z","nv":1.0065,"tnv":1.2065},{"stockId":3000000003153,"date":"2024-08-08T16:00:00.000Z","nv":1.0092,"tnv":1.2092},{"stockId":3000000003153,"date":"2024-08-07T16:00:00.000Z","nv":1.014,"tnv":1.214},{"stockId":3000000003153,"date":"2024-08-06T16:00:00.000Z","nv":1.0093,"tnv":1.2093},{"stockId":3000000003153,"date":"2024-08-05T16:00:00.000Z","nv":1.0151,"tnv":1.2151},{"stockId":3000000003153,"date":"2024-08-04T16:00:00.000Z","nv":0.9991,"tnv":1.1991},{"stockId":3000000003153,"date":"2024-08-01T16:00:00.000Z","nv":1.0281,"tnv":1.2281},{"stockId":3000000003153,"date":"2024-07-31T16:00:00.000Z","nv":1.0477,"tnv":1.2477},{"stockId":3000000003153,"date":"2024-07-30T16:00:00.000Z","nv":1.0518,"tnv":1.2518},{"stockId":3000000003153,"date":"2024-07-29T16:00:00.000Z","nv":1.0057,"tnv":1.2057},{"stockId":3000000003153,"date":"2024-07-28T16:00:00.000Z","nv":1.0066,"tnv":1.2066},{"stockId":3000000003153,"date":"2024-07-25T16:00:00.000Z","nv":1.0229,"tnv":1.2229},{"stockId":3000000003153,"date":"2024-07-24T16:00:00.000Z","nv":1.0141,"tnv":1.2141},{"stockId":3000000003153,"date":"2024-07-23T16:00:00.000Z","nv":1.0218,"tnv":1.2218},{"stockId":3000000003153,"date":"2024-07-22T16:00:00.000Z","nv":1.0467,"tnv":1.2467},{"stockId":3000000003153,"date":"2024-07-21T16:00:00.000Z","nv":1.0839,"tnv":1.2839},{"stockId":3000000003153,"date":"2024-07-18T16:00:00.000Z","nv":1.0818,"tnv":1.2818},{"stockId":3000000003153,"date":"2024-07-17T16:00:00.000Z","nv":1.0611,"tnv":1.2611},{"stockId":3000000003153,"date":"2024-07-16T16:00:00.000Z","nv":1.0672,"tnv":1.2672},{"stockId":3000000003153,"date":"2024-07-15T16:00:00.000Z","nv":1.0824,"tnv":1.2824},{"stockId":3000000003153,"date":"2024-07-14T16:00:00.000Z","nv":1.0687,"tnv":1.2687},{"stockId":3000000003153,"date":"2024-07-11T16:00:00.000Z","nv":1.0734,"tnv":1.2734},{"stockId":3000000003153,"date":"2024-07-10T16:00:00.000Z","nv":1.0817,"tnv":1.2817},{"stockId":3000000003153,"date":"2024-07-09T16:00:00.000Z","nv":1.0544,"tnv":1.2544},{"stockId":3000000003153,"date":"2024-07-08T16:00:00.000Z","nv":1.0481,"tnv":1.2481},{"stockId":3000000003153,"date":"2024-07-07T16:00:00.000Z","nv":1.02,"tnv":1.22},{"stockId":3000000003153,"date":"2024-07-04T16:00:00.000Z","nv":1.049,"tnv":1.249},{"stockId":3000000003153,"date":"2024-07-03T16:00:00.000Z","nv":1.0534,"tnv":1.2534},{"stockId":3000000003153,"date":"2024-07-02T16:00:00.000Z","nv":1.0622,"tnv":1.2622},{"stockId":3000000003153,"date":"2024-07-01T16:00:00.000Z","nv":1.0611,"tnv":1.2611},{"stockId":3000000003153,"date":"2024-06-30T16:00:00.000Z","nv":1.0819,"tnv":1.2819},{"stockId":3000000003153,"date":"2024-06-27T16:00:00.000Z","nv":1.0822,"tnv":1.2822},{"stockId":3000000003153,"date":"2024-06-26T16:00:00.000Z","nv":1.0903,"tnv":1.2903},{"stockId":3000000003153,"date":"2024-06-25T16:00:00.000Z","nv":1.1099,"tnv":1.3099},{"stockId":3000000003153,"date":"2024-06-24T16:00:00.000Z","nv":1.0849,"tnv":1.2849},{"stockId":3000000003153,"date":"2024-06-23T16:00:00.000Z","nv":1.1176,"tnv":1.3176},{"stockId":3000000003153,"date":"2024-06-20T16:00:00.000Z","nv":1.1411,"tnv":1.3411},{"stockId":3000000003153,"date":"2024-06-19T16:00:00.000Z","nv":1.1396,"tnv":1.3396},{"stockId":3000000003153,"date":"2024-06-18T16:00:00.000Z","nv":1.1515,"tnv":1.3515},{"stockId":3000000003153,"date":"2024-06-17T16:00:00.000Z","nv":1.1631,"tnv":1.3631},{"stockId":3000000003153,"date":"2024-06-16T16:00:00.000Z","nv":1.1459,"tnv":1.3459},{"stockId":3000000003153,"date":"2024-06-13T16:00:00.000Z","nv":1.1279,"tnv":1.3279},{"stockId":3000000003153,"date":"2024-06-12T16:00:00.000Z","nv":1.1337,"tnv":1.3337},{"stockId":3000000003153,"date":"2024-06-11T16:00:00.000Z","nv":1.1359,"tnv":1.3359},{"stockId":3000000003153,"date":"2024-06-10T16:00:00.000Z","nv":1.1325,"tnv":1.3325},{"stockId":3000000003153,"date":"2024-06-06T16:00:00.000Z","nv":1.1057,"tnv":1.3057},{"stockId":3000000003153,"date":"2024-06-05T16:00:00.000Z","nv":1.1166,"tnv":1.3166},{"stockId":3000000003153,"date":"2024-06-04T16:00:00.000Z","nv":1.1301,"tnv":1.3301},{"stockId":3000000003153,"date":"2024-06-03T16:00:00.000Z","nv":1.1312,"tnv":1.3312},{"stockId":3000000003153,"date":"2024-06-02T16:00:00.000Z","nv":1.1359,"tnv":1.3359},{"stockId":3000000003153,"date":"2024-05-30T16:00:00.000Z","nv":1.1315,"tnv":1.3315},{"stockId":3000000003153,"date":"2024-05-29T16:00:00.000Z","nv":1.1306,"tnv":1.3306}],"influencesList":[{"stockId":3000000003153,"date":"2026-01-07T16:00:00.000Z","exDate":"2026-01-07T16:00:00.000Z","dividend":0.0046,"currency":"CNY","influenceDate":"2026-01-07T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000003153,"date":"2025-11-02T16:00:00.000Z","exDate":"2025-11-02T16:00:00.000Z","dividend":0.023,"currency":"CNY","influenceDate":"2025-11-02T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000003153,"date":"2025-09-18T16:00:00.000Z","exDate":"2025-09-18T16:00:00.000Z","dividend":0.05,"currency":"CNY","influenceDate":"2025-09-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000003153,"date":"2025-08-14T16:00:00.000Z","exDate":"2025-08-14T16:00:00.000Z","dividend":0.05,"currency":"CNY","influenceDate":"2025-08-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}