window.pageData = {"fund":{"_id":3000000003153,"stockCode":"003153","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-11-27T16:00:00.000Z","setUpScale":435805000,"market":"a","tickerId":3153,"custody":"中国工商银行股份有限公司","name":"华富天鑫灵活配置混合型证券投资基金","shortName":"华富天鑫灵活配置混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2016-12-28T16:00:00.000Z","fundCollectionId":4000050370000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hftxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50370000","tickerId":50370000,"name":"华富基金管理有限公司"},"managers":[{"name":"王羿伟","stockType":"fund_manager","stockCode":"db20828550","exchange":"fm","tickerId":232523210090},{"name":"时彧","stockType":"fund_manager","stockCode":"j101020786","exchange":"fm","tickerId":1925261570}],"hotMetrics":{"fss":{"stockId":3000000003153,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":7614,"f_h_s_a":13648,"f_ind_h_s_r_c_1y":0.3889,"f_ind_h_s_r_c_hy":0.32830000000000004,"f_ins_h_s_r_c_1y":-0.3889,"f_ins_h_s_r_c_hy":-0.3283,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003153,"type":"fpr","f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.649059982094897,"f_p_r_m1_ssc":9360,"f_p_r_m1_ssrp":0.9478576771022545,"f_p_r_m3_ssc":9165,"f_p_r_m3_ssrp":0.6397861195984287,"f_p_r_m6_ssc":8939,"f_p_r_m6_ssrp":0.8656298948310585,"f_p_r_y1_ssc":8432,"f_p_r_y1_ssrp":0.40849246827185387,"f_p_r_y2_ssc":7794,"f_p_r_y2_ssrp":0.31669446939561147,"f_p_r_y3_ssc":7015,"f_p_r_y3_ssrp":0.4709153122326775,"f_p_r_y5_ssc":4566,"f_p_r_y5_ssrp":0.5886089813800657,"f_cagr_p_r_fs_ssc":9313,"f_cagr_p_r_fs_ssrp":0.3743556701030928},"fp":{"stockId":3000000003153,"type":"fp","f_p_r_fys":-0.0037843448744263597,"f_p_r_m1":-0.08595022098162342,"f_p_r_m3":-0.020746370942619885,"f_p_r_m6":-0.13864533099517795,"f_p_r_y1":0.23658736567802907,"f_p_r_y3":0.20446003464731732,"f_p_r_y5":-0.006105237693874055,"f_cagr_p_r_fs":0.07390108076368485,"f_p_r_d1":-0.00033997416196362984,"f_p_r_y2":0.598785118397585,"last_data_date":"2026-07-13T16:00:00.000Z","f_i_d":"2016-12-28T16:00:00.000Z"},"ff":{"stockId":3000000003153,"type":"ff","f_m_f":1076289,"f_m_f_r":0.012,"f_c_f":134536,"f_c_f_r":0.0015,"f_m_a_c_f":1210825,"f_m_a_c_f_r":0.0135,"f_m_c_f_d":"2024-11-26T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-03-05T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.0135},"f_nlacan":{"stockId":3000000003153,"type":"f_nlacan","f_nv_d":"2026-07-13T16:00:00.000Z","f_nv":1.5718,"f_nv_cr":0.010738859237348075},"f_as":{"stockId":3000000003153,"type":"f_as","f_tas":100121375.66579999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003152,"stockCode":"003152","stockType":"fund","areaCode":"cn","followedNum":8,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-11-27T16:00:00.000Z","setUpScale":435805000,"market":"a","tickerId":3152,"custody":"中国工商银行股份有限公司","name":"华富天鑫灵活配置混合型证券投资基金","shortName":"华富天鑫灵活配置混合(003152)","fundSecondLevel":"hybrid","__csrcFundId":1273,"fundStatus":"normal","lastUpdated":"2026-04-30T18:46:40.037Z","masterFundFlag":1,"inceptionDate":"2016-12-28T16:00:00.000Z","fundCollectionId":4000050370000,"currency":"CNY","masterFundShortName":"华富天鑫灵活配置混合","pinyin":"hftxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003152,"stockId":600105,"holdings":501000,"marketCap":13897740,"netValueRatio":0.0964,"quarterlyChange":0.10517928286852563,"stock":{"stockCode":"600105","exchange":"sh","stockType":"company","tickerId":600105,"name":"永鼎股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003152,"stockId":603011,"holdings":648300,"marketCap":13413327,"netValueRatio":0.093,"quarterlyChange":-0.12737241670181432,"stock":{"stockCode":"603011","exchange":"sh","stockType":"company","tickerId":603011,"name":"合锻智能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003152,"stockId":969,"holdings":518200,"marketCap":10685284,"netValueRatio":0.0741,"quarterlyChange":-0.018562589243218075,"stock":{"stockCode":"000969","exchange":"sz","stockType":"company","tickerId":969,"name":"安泰科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003152,"stockId":962,"holdings":203800,"marketCap":9050758,"netValueRatio":0.0628,"quarterlyChange":0.34331518451300624,"stock":{"stockCode":"000962","exchange":"sz","stockType":"company","tickerId":962,"name":"东方钽业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003152,"stockId":688663,"holdings":130000,"marketCap":7493200,"netValueRatio":0.052,"quarterlyChange":0.4867165334021135,"stock":{"stockCode":"688663","tickerId":688663,"exchange":"sh","stockType":"company","name":"新风光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003152,"stockId":688776,"holdings":80082,"marketCap":6782945,"netValueRatio":0.047,"quarterlyChange":-0.15922175898352187,"stock":{"stockCode":"688776","tickerId":688776,"exchange":"sh","stockType":"company","name":"国光电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003152,"stockId":688122,"holdings":93000,"marketCap":6594630,"netValueRatio":0.0457,"quarterlyChange":-0.04920890319120397,"stock":{"stockCode":"688122","exchange":"sh","stockType":"company","tickerId":688122,"name":"西部超导"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003152,"stockId":601611,"holdings":403800,"marketCap":5657238,"netValueRatio":0.0392,"quarterlyChange":0.039317507418397346,"stock":{"stockCode":"601611","exchange":"sh","stockType":"company","tickerId":601611,"name":"中国核建"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003152,"stockId":605167,"holdings":340000,"marketCap":5582800,"netValueRatio":0.0387,"quarterlyChange":-0.0006086427267201211,"stock":{"stockCode":"605167","tickerId":605167,"exchange":"sh","stockType":"company","name":"利柏特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003152,"stockId":2430,"holdings":180000,"marketCap":5029200,"netValueRatio":0.0349,"quarterlyChange":-0.06461332440575718,"stock":{"stockCode":"002430","exchange":"sz","stockType":"company","tickerId":2430,"name":"杭氧股份"}}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48945,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":254,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a5657bd78e74fd7d4305186","stockId":3000000003153,"source":"cn_info","declarationDate":"2019-01-28T16:00:00.000Z","appointmentDate":"2016-12-28T16:00:00.000Z","departureDate":"2018-01-24T16:00:00.000Z","isEmployed":false,"managerId":7002324147570,"manager":{"_id":7002324147570,"name":"王翔","tickerId":2324147570,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801390078","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000003153,"stockCode":"003153","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"exchange":"jj","tickerId":3153,"name":"华富天鑫灵活配置混合型证券投资基金","shortName":"华富天鑫灵活配置混合C","fundSecondLevel":"hybrid","inceptionDate":"2016-12-28T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000003153,"type":"f_as","f_m_f":1076289,"f_m_f_r":0.012,"f_c_f":134536,"f_c_f_r":0.0015,"f_m_a_c_f":1210825,"f_m_a_c_f_r":0.0135,"f_m_c_f_d":"2024-11-26T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-03-05T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.0135,"f_tas":100121375.66579999,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":0,"managerYearStartProfit":-0.0038,"managerCagr":0.0141,"managerTotalProfit":0.0151,"indexYearStartProfit":0.036,"indexCagr":0.2988,"indexTotalProfit":0.3236},{"_id":"6a5657bd78e74fd7d4305187","stockId":3000000003153,"source":"cn_info","declarationDate":"2019-01-28T16:00:00.000Z","appointmentDate":"2017-05-08T16:00:00.000Z","departureDate":"2019-01-24T16:00:00.000Z","isEmployed":false,"managerId":7230802150060,"manager":{"_id":7230802150060,"name":"翁海波","tickerId":230802150060,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801403140","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000003153,"stockCode":"003153","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"exchange":"jj","tickerId":3153,"name":"华富天鑫灵活配置混合型证券投资基金","shortName":"华富天鑫灵活配置混合C","fundSecondLevel":"hybrid","inceptionDate":"2016-12-28T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000003153,"type":"f_as","f_m_f":1076289,"f_m_f_r":0.012,"f_c_f":134536,"f_c_f_r":0.0015,"f_m_a_c_f":1210825,"f_m_a_c_f_r":0.0135,"f_m_c_f_d":"2024-11-26T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-03-05T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.0135,"f_tas":100121375.66579999,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":8,"managerYearStartProfit":-0.0038,"managerCagr":-0.153,"managerTotalProfit":-0.2473,"indexYearStartProfit":0.036,"indexCagr":-0.0296,"indexTotalProfit":-0.0501},{"_id":"6a5657bd78e74fd7d4305188","stockId":3000000003153,"source":"cn_info","declarationDate":"2020-03-01T16:00:00.000Z","appointmentDate":"2017-05-08T16:00:00.000Z","departureDate":"2020-02-26T16:00:00.000Z","isEmployed":false,"managerId":7000723100050,"manager":{"_id":7000723100050,"name":"龚炜","tickerId":723100050,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801373851","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000003153,"stockCode":"003153","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"exchange":"jj","tickerId":3153,"name":"华富天鑫灵活配置混合型证券投资基金","shortName":"华富天鑫灵活配置混合C","fundSecondLevel":"hybrid","inceptionDate":"2016-12-28T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000003153,"type":"f_as","f_m_f":1076289,"f_m_f_r":0.012,"f_c_f":134536,"f_c_f_r":0.0015,"f_m_a_c_f":1210825,"f_m_a_c_f_r":0.0135,"f_m_c_f_d":"2024-11-26T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-03-05T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.0135,"f_tas":100121375.66579999,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":9,"managerYearStartProfit":-0.0038,"managerCagr":0.0613,"managerTotalProfit":0.1814,"indexYearStartProfit":0.036,"indexCagr":0.0731,"indexTotalProfit":0.2184},{"_id":"6a5657bd78e74fd7d4305189","stockId":3000000003153,"source":"cn_info","declarationDate":"2025-06-27T16:00:00.000Z","appointmentDate":"2025-06-26T16:00:00.000Z","isEmployed":true,"managerId":7232523210090,"manager":{"_id":7232523210090,"name":"王羿伟","tickerId":232523210090,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20828550","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000003153,"stockCode":"003153","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"exchange":"jj","tickerId":3153,"name":"华富天鑫灵活配置混合型证券投资基金","shortName":"华富天鑫灵活配置混合C","fundSecondLevel":"hybrid","inceptionDate":"2016-12-28T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000003153,"type":"f_as","f_m_f":1076289,"f_m_f_r":0.012,"f_c_f":134536,"f_c_f_r":0.0015,"f_m_a_c_f":1210825,"f_m_a_c_f_r":0.0135,"f_m_c_f_d":"2024-11-26T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-03-05T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.0135,"f_tas":100121375.66579999,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":0,"managerYearStartProfit":-0.0038,"managerCagr":0.269,"managerTotalProfit":0.2834,"indexYearStartProfit":0.036,"indexCagr":0.212,"indexTotalProfit":0.223},{"_id":"6a5657bd78e74fd7d430518a","stockId":3000000003153,"source":"cn_info","declarationDate":"2025-09-10T16:00:00.000Z","appointmentDate":"2019-01-24T16:00:00.000Z","departureDate":"2025-09-08T16:00:00.000Z","isEmployed":false,"managerId":7031713140070,"manager":{"_id":7031713140070,"name":"陈启明","tickerId":31713140070,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20293377","exchange":"fm","followedNum":4,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000003153,"stockCode":"003153","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"exchange":"jj","tickerId":3153,"name":"华富天鑫灵活配置混合型证券投资基金","shortName":"华富天鑫灵活配置混合C","fundSecondLevel":"hybrid","inceptionDate":"2016-12-28T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000003153,"type":"f_as","f_m_f":1076289,"f_m_f_r":0.012,"f_c_f":134536,"f_c_f_r":0.0015,"f_m_a_c_f":1210825,"f_m_a_c_f_r":0.0135,"f_m_c_f_d":"2024-11-26T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-03-05T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.0135,"f_tas":100121375.66579999,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":6,"employedMonths":7,"managerYearStartProfit":-0.0038,"managerCagr":0.1372,"managerTotalProfit":1.3437,"indexYearStartProfit":0.036,"indexCagr":0.0513,"indexTotalProfit":0.3931},{"_id":"6a5657bd78e74fd7d430518b","stockId":3000000003153,"source":"cn_info","declarationDate":"2026-03-05T16:00:00.000Z","appointmentDate":"2026-03-03T16:00:00.000Z","isEmployed":true,"managerId":7001925261570,"manager":{"_id":7001925261570,"name":"时彧","tickerId":1925261570,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020786","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000003153,"stockCode":"003153","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"exchange":"jj","tickerId":3153,"name":"华富天鑫灵活配置混合型证券投资基金","shortName":"华富天鑫灵活配置混合C","fundSecondLevel":"hybrid","inceptionDate":"2016-12-28T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000003153,"type":"f_as","f_m_f":1076289,"f_m_f_r":0.012,"f_c_f":134536,"f_c_f_r":0.0015,"f_m_a_c_f":1210825,"f_m_a_c_f_r":0.0135,"f_m_c_f_d":"2024-11-26T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-03-05T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.0135,"f_tas":100121375.66579999,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":4,"managerYearStartProfit":-0.0038,"managerCagr":-0.0817,"managerTotalProfit":-0.0817,"indexYearStartProfit":0.036,"indexCagr":0.0421,"indexTotalProfit":0.0421}],"influencesList":[{"stockId":3000000003153,"date":"2026-01-07T16:00:00.000Z","exDate":"2026-01-07T16:00:00.000Z","dividend":0.0046,"currency":"CNY","influenceDate":"2026-01-07T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000003153,"date":"2025-11-02T16:00:00.000Z","exDate":"2025-11-02T16:00:00.000Z","dividend":0.023,"currency":"CNY","influenceDate":"2025-11-02T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000003153,"date":"2025-09-18T16:00:00.000Z","exDate":"2025-09-18T16:00:00.000Z","dividend":0.05,"currency":"CNY","influenceDate":"2025-09-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000003153,"date":"2025-08-14T16:00:00.000Z","exDate":"2025-08-14T16:00:00.000Z","dividend":0.05,"currency":"CNY","influenceDate":"2025-08-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"netValueList":[{"date":"2026-07-13T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.5718},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.5551},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.6726},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.686},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.6432},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.7153},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.7755},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.8571},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.8935},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.9623},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.9909},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.9259},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.9568},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":2.006},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":2.0041},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.9821},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.9877},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.9654},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.9183},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.8753},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.7948},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.7196},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.7421},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.7004},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.7184},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.6661},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.7492},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.7578},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.7237},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.6742},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.6634},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.6651},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.7429},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.7215},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.6655},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.7214},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.6954},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.6552},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.729},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.7413},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.7212},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.6984},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.7265},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.7427},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.7166},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.7182},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.6955},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.6764},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.6459},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.6145},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.6108},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.6157},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.6517},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.6474},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.6706},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.6667},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.6453},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.6593},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.6327},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.6135},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.5875},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.6051},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.5882},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.5876},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.5582},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.5626},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.4761},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.4801},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.5069},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.5411},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.5027},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.5266},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.5101},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.4983},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.5211},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.4902},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.4586},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.5274},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.5628},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.6207},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.6113},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.6825},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.7188},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.7232},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.7658},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.7769},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.7424},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.754},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.7653},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.7116},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.7257},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.8443},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.8142},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.7823},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.7587},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.7349},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.7246},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.7539},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.7236},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.7398},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.7616},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.7203},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.722},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.7466},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.7451},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.6716},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.6896},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.6995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.7389},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.7666},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.7588},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.8282},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.801},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.7529},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.7566},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.8036},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.7983},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.8197},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.8248},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.822},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.883},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.8013},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.7339},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.6891},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.6431},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.6328},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.5778},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.5447},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.5594},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.5575},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.5376},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.5148},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.4715},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.5081},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.4994},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.4627},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.48},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.4523},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.5343},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.5429},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.4669},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.4293},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.4157},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.4267},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.3834},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.3413},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.3518},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.35},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.3388},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.3609},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.3567},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.352},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.3478},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.3277},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.2915},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.3201},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.3487},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.3691},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.3882},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.3816},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.4124},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.3847},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.422},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.4154},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.4258},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.4486},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.4306},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.4167},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.4389},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.4386},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.458},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.5007},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.4841},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.4634},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.4248},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.4059},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.4052},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.4136},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.3993},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.3861},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.4571},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.5069},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.5162},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.5521},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.5125},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.5105},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.4088},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.3843},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.3934},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.4284},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.3991},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.3824},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.3772},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.3441},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.349},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.3772},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.375},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.3595},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.3758},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.378},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.3602},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.3733},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.3908},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.3419},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.2946},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.334},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.3668},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.3965},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.3845},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.3676},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.3636},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.3652},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.3811},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.3546},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.3391},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.358},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.3674},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.3611},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.3353},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.3086},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.3251},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.3158},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.3194},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.2926},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.2891},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.2941},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.2763},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.2707},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.2544},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.2509},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.2639},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.2768},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.2698},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.2658},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.2733},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.2702},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.2664},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.2772},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.2614},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.2695},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.2568},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.2543},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.2711},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.2745},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.2584},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.2597},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.2441},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.2601},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.2501},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.2634},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.2773},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.3001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.2619},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.2247},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.2186},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.23},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.2248},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.2082},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.2001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.2173},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.2238},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.2184},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.2221},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.2089},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.2278},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.2304},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.2338},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.2566},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.2583},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.261},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.2376},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.222},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.2151},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.2315},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.1978},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.2005},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.2174},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.2114},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.2204},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.2306},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.2388},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.2286},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.2316},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.2169},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.2432},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.2484},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.2548},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.2361},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.2559},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.2547},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.268},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.2384},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.2261},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.2082},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.2036},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.2154},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.2294},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.2114},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.217},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.1991},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.2025},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.1951},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.2078},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.214},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.2086},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.1576},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.1298},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.1133},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.1341},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.2368},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.2661},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.2579},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.2531},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.2617},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.2694},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.2665},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.2668},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.2822},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.2839},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.3156},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.3291},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.3362},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.3305},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.3326},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.3071},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.3346},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.3346},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.3465},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.347},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.3542},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.3335},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.3335},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.3069},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.3058},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.3521},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.3703},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.3672},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.3766},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.3919},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.3611},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.342},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.2998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.3296},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.321},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.2997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.3293},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.3087},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.3073},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.2918},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.2863},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.2461},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.2407},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.2545},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.231},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.2476},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.2458},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.2285},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.2258},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.1964},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.2047},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.2146},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.1672},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.1741},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.1863},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.1745},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.1765},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.1499},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.157},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.1759},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.2054},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.2401},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.2357},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.2472},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.223},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.2288},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.2173},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.2453},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.2413},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.2177},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.1997},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.2112},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.2275},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.2395},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.2335},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.2301},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.2091},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.2144},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.1918},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.1839},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.1788},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.1865},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.1661},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.1459},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.1591},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.1272},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.1338},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.1483},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.1933},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.1977},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.1896},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.1625},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.2012},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.2331},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.2671},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.2747},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.2772},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.2323},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.2352},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.221},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.2265},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.1952},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.1745},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.1973},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.18},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.1896},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.2115},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.2049},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.1866},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.1937},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.2059},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.1976},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.1799},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.118},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.1177},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.1373},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.1627},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.1334},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.1804},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.1943},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.2844},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":1.0776},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":0.9668},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":0.9099},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":0.8733},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":0.8685},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":0.8278},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":0.831},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":0.8372},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":0.8279},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":0.8363},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":0.8491},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":0.8577},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":0.8581},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":0.8516},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":0.8608},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":0.8812},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":0.877},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":0.8803},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":0.8727},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":0.9034},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":0.8739},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":0.8647},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":0.8629},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":0.8754},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":0.8803},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":0.8809},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":0.8895},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":0.8938},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":0.9023},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":0.909},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":0.9123},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":0.9055},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":0.9247},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":0.9218},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":0.9243},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":0.9287},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":0.9244},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":0.9297},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":0.9151},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":0.9416},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":0.9596},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":0.9633},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":0.9211},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":0.9219},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":0.9369},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":0.9288},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":0.9359},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":0.9587},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":0.9927},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":0.9908},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":0.9719},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":0.9774},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003153,"lxr_nv_fc":0.9914}],"priceMetricsList":[{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28}]}