window.pageData = {"fund":{"_id":3000000003145,"stockCode":"003145","stockType":"fund","areaCode":"cn","followedNum":8,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2016-08-07T16:00:00.000Z","setUpScale":272358000,"market":"a","tickerId":3145,"custody":"交通银行股份有限公司","name":"国联竞争优势股票型证券投资基金","shortName":"国联竞争优势","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-09-06T16:00:00.000Z","fundCollectionId":4000050820000,"currency":"CNY","masterFundShortName":"国联竞争优势","pinyin":"gljzysgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50820000","tickerId":50820000,"name":"国联基金管理有限公司"},"managers":[{"name":"梁勤之","stockType":"fund_manager","stockCode":"j101019935","exchange":"fm","tickerId":121726243470}],"hotMetrics":{"fss":{"stockId":3000000003145,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.056900000000000006,"f_ins_h_s_r_c_hy":-0.5524,"f_ins_h_s_r_c_1y":-0.44670000000000004,"f_ind_h_s_r":0.9431,"f_ind_h_s_r_c_hy":0.5524,"f_ind_h_s_r_c_1y":0.44670000000000004,"f_h_a":1536,"f_h_s_a":37161,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003145,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.15236553336931102,"f_p_r_m1_ssc":5905,"f_p_r_m1_ssrp":0.17852303523035232,"f_p_r_m3_ssc":5723,"f_p_r_m3_ssrp":0.19608528486543167,"f_p_r_m6_ssc":5477,"f_p_r_m6_ssrp":0.15723155588020452,"f_p_r_y1_ssc":4745,"f_p_r_y1_ssrp":0.17980607082630692,"f_p_r_y2_ssc":3598,"f_p_r_y2_ssrp":0.18181818181818182,"f_p_r_y3_ssc":2922,"f_p_r_y3_ssrp":0.21704895583704212,"f_p_r_y5_ssc":1815,"f_p_r_y5_ssrp":0.0926130099228225,"f_cagr_p_r_fs_ssc":5993,"f_cagr_p_r_fs_ssrp":0.36682242990654207},"fp":{"stockId":3000000003145,"type":"fp","f_p_r_fys":0.289704423725452,"f_p_r_m1":0.03720366293353794,"f_p_r_m3":0.18565123828281793,"f_p_r_m6":0.3452656844893238,"f_p_r_y1":0.7933907094780985,"f_p_r_y3":0.6146128247156417,"f_p_r_y5":0.8119843924191785,"f_cagr_p_r_fs":0.12818539704093213,"f_p_r_d1":0.00201725876947223,"f_p_r_y2":1.0888703251510106,"last_data_date":"2026-06-15T16:00:00.000Z","f_i_d":"2016-09-06T16:00:00.000Z"},"ff":{"stockId":3000000003145,"type":"ff","f_m_f":1158803,"f_m_f_r":0.012,"f_c_f":193134,"f_c_f_r":0.002,"f_m_a_c_f":1351937,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-09T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000003145,"type":"f_nlacan","f_nv_d":"2026-06-15T16:00:00.000Z","f_nv":3.2507,"f_nv_cr":0.02316578011394066},"f_as":{"stockId":3000000003145,"type":"f_as","f_tas":48040863.5322,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003145,"stockId":300750,"holdings":8900,"marketCap":3575130,"netValueRatio":0.0744,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003145,"stockId":2444,"holdings":95400,"marketCap":2841012,"netValueRatio":0.0591,"quarterlyChange":-0.1246325690770137,"stock":{"stockCode":"002444","exchange":"sz","stockType":"company","tickerId":2444,"name":"巨星科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003145,"stockId":2851,"holdings":26400,"marketCap":2566080,"netValueRatio":0.0534,"quarterlyChange":0.07916065282558016,"stock":{"stockCode":"002851","exchange":"sz","stockType":"company","tickerId":2851,"name":"麦格米特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003145,"stockId":603203,"holdings":70700,"marketCap":2480863,"netValueRatio":0.0516,"quarterlyChange":-0.0415187107347722,"stock":{"stockCode":"603203","exchange":"sh","stockType":"company","tickerId":603203,"name":"快克智能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003145,"stockId":300698,"holdings":69300,"marketCap":2348577,"netValueRatio":0.0489,"quarterlyChange":-0.19558509375741728,"stock":{"stockCode":"300698","exchange":"sz","stockType":"company","tickerId":300698,"name":"万马科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003145,"stockId":600499,"holdings":146300,"marketCap":2324707,"netValueRatio":0.0484,"quarterlyChange":0.1456380677721698,"stock":{"stockCode":"600499","exchange":"sh","stockType":"company","tickerId":600499,"name":"科达制造"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003145,"stockId":688726,"holdings":34603,"marketCap":1898666,"netValueRatio":0.0395,"quarterlyChange":0.5241666666666664,"stock":{"name":"拉普拉斯","exchange":"sh","stockType":"company","stockCode":"688726","tickerId":688726}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003145,"stockId":605196,"holdings":39200,"marketCap":1845536,"netValueRatio":0.0384,"quarterlyChange":0.35521013241220367,"stock":{"stockCode":"605196","tickerId":605196,"exchange":"sh","stockType":"company","name":"华通线缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003145,"stockId":300438,"holdings":31300,"marketCap":1766572,"netValueRatio":0.0368,"quarterlyChange":0.0605035700864347,"stock":{"stockCode":"300438","exchange":"sz","stockType":"company","tickerId":300438,"name":"鹏辉能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003145,"stockId":688258,"holdings":15075,"marketCap":1604583,"netValueRatio":0.0334,"quarterlyChange":0.3901005615776416,"stock":{"stockCode":"688258","tickerId":688258,"exchange":"sh","stockType":"company","name":"卓易信息"}}],"bondHoldings":[{"_id":"69e8f9081398d79843fffea7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003145,"stockCode":"019792","stockName":"25国债19","holdings":30000,"marketCap":3022655,"netValueRatio":0.0629,"lastUpdated":"2026-04-22T16:36:24.040Z"}],"lastFsMetrics":{"latestTurnoverRate":12.262549455350989,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000003145,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000003145},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000003145},{"stockId":3000000003145,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000003145,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000003145},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000003145},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000003145},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000003145},{"stockId":3000000003145,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000003145,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000003145},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000003145},{"stockId":3000000003145,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000003145},{"stockId":3000000003145,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000003145},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000003145},{"stockId":3000000003145,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000003145,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000003145},{"stockId":3000000003145,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000003145,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000003145,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000003145,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000003145,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000003145,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000003145,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000003145},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000003145},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000003145},{"stockId":3000000003145,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000003145,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000003145,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000003145,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003145},{"stockId":3000000003145,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000003145,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003145},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003145},{"stockId":3000000003145,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003145},{"stockId":3000000003145,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003145},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003145},{"stockId":3000000003145,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000003145,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000003145,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000003145,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003145},{"stockId":3000000003145,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000003145,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003145},{"stockId":3000000003145,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003145},{"stockId":3000000003145,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000003145,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003145},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003145},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003145},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003145},{"stockId":3000000003145,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000003145,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000003145,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000003145,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003145},{"stockId":3000000003145,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003145},{"stockId":3000000003145,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003145},{"stockId":3000000003145,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003145},{"stockId":3000000003145,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000003145,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000003145,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000003145,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003145},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003145},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003145},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003145},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003145},{"stockId":3000000003145,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000003145,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003145},{"stockId":3000000003145,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000003145,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003145},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003145},{"stockId":3000000003145,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003145},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003145},{"stockId":3000000003145,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000003145,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000003145,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003145},{"stockId":3000000003145,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003145},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003145},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003145},{"stockId":3000000003145,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003145},{"stockId":3000000003145,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003145},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003145},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003145},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003145},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003145},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003145},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003145},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003145},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003145},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003145},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003145},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003145},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003145},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003145},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003145},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003145},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003145},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003145},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003145},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003145},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003145},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003145},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003145},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003145},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003145},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003145},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003145},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003145},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003145},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003145},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003145},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003145},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003145},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003145},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003145},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003145},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003145},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003145},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003145},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003145},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003145},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003145},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003145},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003145},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003145},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003145},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003145},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003145},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003145},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003145},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003145},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003145},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003145},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003145},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003145},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003145},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003145},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003145},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003145},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003145},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003145},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003145},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003145},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003145},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003145},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003145},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003145},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003145},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003145},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003145},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003145},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003145},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003145},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003145},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003145},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003145},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003145},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003145},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003145},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003145},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003145},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003145},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003145},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003145},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003145},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003145},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003145},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003145},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003145},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003145},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003145},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003145},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003145},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003145},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003145},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003145},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003145},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003145},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003145},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003145},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003145},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003145},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003145},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003145},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003145},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003145},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003145},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003145},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003145},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003145},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003145},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003145},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003145},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003145},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003145},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003145},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003145},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003145},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003145},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003145},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003145},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003145},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003145},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003145},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003145},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003145},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003145},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003145},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003145},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003145},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003145},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003145},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003145},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003145},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003145},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003145},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003145},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003145},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003145},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003145},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003145},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003145},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003145},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003145},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003145},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003145},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003145},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003145},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003145},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003145},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003145},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003145},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003145},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003145},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003145},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003145},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003145},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003145},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003145},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003145},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003145},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003145},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003145},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003145},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003145},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003145},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003145},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003145},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003145},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003145},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003145},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003145},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003145},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003145},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003145},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003145},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003145},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003145},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003145},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003145},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003145},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003145},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003145},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003145},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003145},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003145},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003145},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003145},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003145},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003145},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003145},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003145},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003145},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003145},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003145},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003145},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003145},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003145},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003145},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003145},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003145},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003145},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003145},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003145},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003145},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003145},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003145},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003145},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003145},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003145},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003145},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003145},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003145},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003145},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003145},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003145},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003145},{"stockId":3000000003145,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000003145,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000003145,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000003145,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000003145,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000003145,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000003145,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000003145,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000003145,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000003145,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000003145,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000003145,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000003145,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000003145,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000003145,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000003145,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000003145,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000003145,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000003145,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000003145,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000003145,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000003145,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000003145,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000003145,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000003145,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000003145,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000003145,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000003145,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000003145,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000003145,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000003145,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000003145,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000003145,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000003145,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000003145,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000003145,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000003145,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000003145,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000003145,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000003145,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000003145,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000003145,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000003145,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000003145,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000003145,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000003145,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000003145,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000003145,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000003145,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000003145,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000003145,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000003145,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000003145,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000003145,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000003145,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000003145,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000003145,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000003145,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000003145,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000003145,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000003145,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000003145,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000003145,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000003145,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000003145,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000003145,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000003145,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000003145,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000003145,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000003145,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000003145,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000003145,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000003145,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000003145,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000003145,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000003145,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000003145,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000003145,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000003145,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000003145,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000003145,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000003145,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000003145,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000003145,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000003145,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000003145,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000003145,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000003145,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000003145,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000003145,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000003145,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000003145,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000003145,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000003145,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000003145,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000003145,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000003145,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000003145,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000003145,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000003145,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000003145,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000003145,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000003145,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000003145,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000003145,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000003145,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000003145,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000003145,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000003145,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000003145,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000003145,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000003145,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000003145,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000003145,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000003145,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000003145,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000003145,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000003145,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000003145,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000003145,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000003145,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000003145,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000003145,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000003145,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000003145,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000003145,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000003145,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000003145,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000003145,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000003145,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000003145,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000003145,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000003145,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000003145,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000003145,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000003145,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000003145,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000003145,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000003145,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000003145,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000003145,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000003145,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000003145,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000003145,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000003145,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000003145,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000003145,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000003145,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000003145,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000003145,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000003145,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000003145,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000003145,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000003145,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000003145,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000003145,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000003145,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000003145,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000003145,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000003145,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000003145,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000003145,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000003145,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000003145,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000003145,"date":"2024-06-17T16:00:00.000Z"}],"sharesList":[{"s":19016294,"date":"2026-03-30T16:00:00.000Z","stockId":3000000003145,"source":"csrc_xbrl","s_forward":19016294},{"s":20140584,"date":"2025-12-30T16:00:00.000Z","stockId":3000000003145,"source":"csrc_xbrl","s_forward":20140584},{"s":68145766,"date":"2025-09-29T16:00:00.000Z","stockId":3000000003145,"source":"csrc_xbrl","s_forward":68145766},{"s":68339747,"date":"2025-06-29T16:00:00.000Z","stockId":3000000003145,"source":"csrc_xbrl","s_forward":68339747},{"s":76874169,"date":"2025-03-30T16:00:00.000Z","stockId":3000000003145,"source":"csrc_xbrl","s_forward":76874169},{"s":59295221,"date":"2024-12-30T16:00:00.000Z","stockId":3000000003145,"source":"csrc_xbrl","s_forward":59295221},{"s":72811790,"date":"2024-09-29T16:00:00.000Z","stockId":3000000003145,"source":"csrc_xbrl","s_forward":72811790},{"s":113565084,"date":"2024-06-29T16:00:00.000Z","stockId":3000000003145,"source":"csrc_xbrl","s_forward":113565084}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003145,"assetScale":48040863.5322},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003145,"assetScale":50764341.972},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003145,"assetScale":168912910.1842},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003145,"assetScale":129305635.29869999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003145,"assetScale":129609848.934},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003145,"assetScale":100582483.38229999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003145,"assetScale":118341002.287},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003145,"assetScale":169700305.0212}],"netValueList":[{"date":"2026-06-15T16:00:00.000Z","stockId":3000000003145,"netValue":3.2507,"totalNetValue":3.2507,"netValue_forward":3.2507},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000003145,"netValue":3.1771,"totalNetValue":3.1771,"netValue_forward":3.1771},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000003145,"netValue":3.0393,"totalNetValue":3.0393,"netValue_forward":3.0392999999999994},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000003145,"netValue":3.0449,"totalNetValue":3.0449,"netValue_forward":3.0448999999999997},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000003145,"netValue":3.0749,"totalNetValue":3.0749,"netValue_forward":3.0748999999999995},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000003145,"netValue":3.1439,"totalNetValue":3.1439,"netValue_forward":3.1438999999999995},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000003145,"netValue":3.0484,"totalNetValue":3.0484,"netValue_forward":3.0483999999999996},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000003145,"netValue":3.0952,"totalNetValue":3.0952,"netValue_forward":3.0951999999999993},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000003145,"netValue":3.1757,"totalNetValue":3.1757,"netValue_forward":3.175699999999999},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000003145,"netValue":3.1799,"totalNetValue":3.1799,"netValue_forward":3.179899999999999},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000003145,"netValue":3.186,"totalNetValue":3.186,"netValue_forward":3.1859999999999995},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000003145,"netValue":3.1487,"totalNetValue":3.1487,"netValue_forward":3.1487},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000003145,"netValue":3.1751,"totalNetValue":3.1751,"netValue_forward":3.1750999999999996},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000003145,"netValue":3.2646,"totalNetValue":3.2646,"netValue_forward":3.2645999999999997},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000003145,"netValue":3.2175,"totalNetValue":3.2175,"netValue_forward":3.2175},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000003145,"netValue":3.2551,"totalNetValue":3.2551,"netValue_forward":3.2551},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000003145,"netValue":3.2455,"totalNetValue":3.2455,"netValue_forward":3.2454999999999994},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000003145,"netValue":3.1817,"totalNetValue":3.1817,"netValue_forward":3.1816999999999998},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000003145,"netValue":3.0944,"totalNetValue":3.0944,"netValue_forward":3.0943999999999994},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000003145,"netValue":3.1963,"totalNetValue":3.1963,"netValue_forward":3.1962999999999995},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000003145,"netValue":3.1531,"totalNetValue":3.1531,"netValue_forward":3.153099999999999},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000003145,"netValue":3.1233,"totalNetValue":3.1233,"netValue_forward":3.123299999999999},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000003145,"netValue":3.1341,"totalNetValue":3.1341,"netValue_forward":3.1340999999999988},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000003145,"netValue":3.1035,"totalNetValue":3.1035,"netValue_forward":3.103499999999998},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000003145,"netValue":3.1707,"totalNetValue":3.1707,"netValue_forward":3.1706999999999983},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000003145,"netValue":3.1075,"totalNetValue":3.1075,"netValue_forward":3.107499999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000003145,"netValue":3.0905,"totalNetValue":3.0905,"netValue_forward":3.0904999999999982},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000003145,"netValue":3.0399,"totalNetValue":3.0399,"netValue_forward":3.0398999999999985},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000003145,"netValue":3.0873,"totalNetValue":3.0873,"netValue_forward":3.087299999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000003145,"netValue":3.0505,"totalNetValue":3.0505,"netValue_forward":3.050499999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000003145,"netValue":2.9375,"totalNetValue":2.9375,"netValue_forward":2.9374999999999982},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000003145,"netValue":2.9032,"totalNetValue":2.9032,"netValue_forward":2.9031999999999987},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000003145,"netValue":2.8299,"totalNetValue":2.8299,"netValue_forward":2.8298999999999985},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000003145,"netValue":2.8694,"totalNetValue":2.8694,"netValue_forward":2.8693999999999993},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003145,"netValue":2.8289,"totalNetValue":2.8289,"netValue_forward":2.828899999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003145,"netValue":2.8098,"totalNetValue":2.8098,"netValue_forward":2.809799999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003145,"netValue":2.846,"totalNetValue":2.846,"netValue_forward":2.845999999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003145,"netValue":2.7973,"totalNetValue":2.7973,"netValue_forward":2.7972999999999986},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003145,"netValue":2.7948,"totalNetValue":2.7948,"netValue_forward":2.7947999999999986},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003145,"netValue":2.7998,"totalNetValue":2.7998,"netValue_forward":2.799799999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003145,"netValue":2.7888,"totalNetValue":2.7888,"netValue_forward":2.7887999999999993},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003145,"netValue":2.715,"totalNetValue":2.715,"netValue_forward":2.714999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003145,"netValue":2.7325,"totalNetValue":2.7325,"netValue_forward":2.732499999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003145,"netValue":2.6823,"totalNetValue":2.6823,"netValue_forward":2.6822999999999992},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003145,"netValue":2.6817,"totalNetValue":2.6817,"netValue_forward":2.6816999999999993},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003145,"netValue":2.6436,"totalNetValue":2.6436,"netValue_forward":2.6435999999999993},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003145,"netValue":2.6524,"totalNetValue":2.6524,"netValue_forward":2.6523999999999988},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003145,"netValue":2.5393,"totalNetValue":2.5393,"netValue_forward":2.539299999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003145,"netValue":2.5378,"totalNetValue":2.5378,"netValue_forward":2.537799999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003145,"netValue":2.5544,"totalNetValue":2.5544,"netValue_forward":2.5543999999999984},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003145,"netValue":2.5956,"totalNetValue":2.5956,"netValue_forward":2.595599999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003145,"netValue":2.5263,"totalNetValue":2.5263,"netValue_forward":2.526299999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003145,"netValue":2.5806,"totalNetValue":2.5806,"netValue_forward":2.5805999999999987},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003145,"netValue":2.5951,"totalNetValue":2.5951,"netValue_forward":2.595099999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003145,"netValue":2.5747,"totalNetValue":2.5747,"netValue_forward":2.574699999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003145,"netValue":2.6219,"totalNetValue":2.6219,"netValue_forward":2.621899999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003145,"netValue":2.5644,"totalNetValue":2.5644,"netValue_forward":2.5643999999999987},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003145,"netValue":2.5034,"totalNetValue":2.5034,"netValue_forward":2.5033999999999987},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003145,"netValue":2.597,"totalNetValue":2.597,"netValue_forward":2.5969999999999986},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003145,"netValue":2.6066,"totalNetValue":2.6066,"netValue_forward":2.606599999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003145,"netValue":2.6796,"totalNetValue":2.6796,"netValue_forward":2.6795999999999993},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003145,"netValue":2.6658,"totalNetValue":2.6658,"netValue_forward":2.6657999999999986},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003145,"netValue":2.7417,"totalNetValue":2.7417,"netValue_forward":2.741699999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003145,"netValue":2.7553,"totalNetValue":2.7553,"netValue_forward":2.755299999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003145,"netValue":2.7907,"totalNetValue":2.7907,"netValue_forward":2.7906999999999993},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003145,"netValue":2.8257,"totalNetValue":2.8257,"netValue_forward":2.8256999999999985},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003145,"netValue":2.8131,"totalNetValue":2.8131,"netValue_forward":2.8130999999999986},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003145,"netValue":2.7386,"totalNetValue":2.7386,"netValue_forward":2.7385999999999986},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003145,"netValue":2.7807,"totalNetValue":2.7807,"netValue_forward":2.780699999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003145,"netValue":2.7756,"totalNetValue":2.7756,"netValue_forward":2.7755999999999985},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003145,"netValue":2.7419,"totalNetValue":2.7419,"netValue_forward":2.741899999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003145,"netValue":2.7541,"totalNetValue":2.7541,"netValue_forward":2.7540999999999993},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003145,"netValue":2.8817,"totalNetValue":2.8817,"netValue_forward":2.8816999999999986},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003145,"netValue":2.8864,"totalNetValue":2.8864,"netValue_forward":2.886399999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003145,"netValue":2.8799,"totalNetValue":2.8799,"netValue_forward":2.879899999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003145,"netValue":2.8529,"totalNetValue":2.8529,"netValue_forward":2.8528999999999987},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003145,"netValue":2.8271,"totalNetValue":2.8271,"netValue_forward":2.8270999999999984},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003145,"netValue":2.8002,"totalNetValue":2.8002,"netValue_forward":2.800199999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003145,"netValue":2.8367,"totalNetValue":2.8367,"netValue_forward":2.8366999999999987},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003145,"netValue":2.7992,"totalNetValue":2.7992,"netValue_forward":2.7991999999999986},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003145,"netValue":2.7908,"totalNetValue":2.7908,"netValue_forward":2.790799999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003145,"netValue":2.7932,"totalNetValue":2.7932,"netValue_forward":2.7931999999999984},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003145,"netValue":2.7433,"totalNetValue":2.7433,"netValue_forward":2.7432999999999987},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003145,"netValue":2.749,"totalNetValue":2.749,"netValue_forward":2.7489999999999983},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003145,"netValue":2.8023,"totalNetValue":2.8023,"netValue_forward":2.802299999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003145,"netValue":2.8173,"totalNetValue":2.8173,"netValue_forward":2.817299999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003145,"netValue":2.7227,"totalNetValue":2.7227,"netValue_forward":2.722699999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003145,"netValue":2.8142,"totalNetValue":2.8142,"netValue_forward":2.8141999999999983},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003145,"netValue":2.7963,"totalNetValue":2.7963,"netValue_forward":2.7962999999999987},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003145,"netValue":2.8353,"totalNetValue":2.8353,"netValue_forward":2.835299999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003145,"netValue":2.8398,"totalNetValue":2.8398,"netValue_forward":2.839799999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003145,"netValue":2.8118,"totalNetValue":2.8118,"netValue_forward":2.8117999999999985},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003145,"netValue":2.8254,"totalNetValue":2.8254,"netValue_forward":2.825399999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003145,"netValue":2.7641,"totalNetValue":2.7641,"netValue_forward":2.7640999999999982},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003145,"netValue":2.7626,"totalNetValue":2.7626,"netValue_forward":2.762599999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003145,"netValue":2.7076,"totalNetValue":2.7076,"netValue_forward":2.7075999999999985},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003145,"netValue":2.7221,"totalNetValue":2.7221,"netValue_forward":2.7220999999999984},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003145,"netValue":2.6977,"totalNetValue":2.6977,"netValue_forward":2.697699999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003145,"netValue":2.6793,"totalNetValue":2.6793,"netValue_forward":2.6792999999999987},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003145,"netValue":2.6947,"totalNetValue":2.6947,"netValue_forward":2.6946999999999983},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003145,"netValue":2.6782,"totalNetValue":2.6782,"netValue_forward":2.678199999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003145,"netValue":2.6882,"totalNetValue":2.6882,"netValue_forward":2.6881999999999984},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003145,"netValue":2.6487,"totalNetValue":2.6487,"netValue_forward":2.6486999999999985},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003145,"netValue":2.6065,"totalNetValue":2.6065,"netValue_forward":2.6064999999999987},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003145,"netValue":2.6211,"totalNetValue":2.6211,"netValue_forward":2.6210999999999984},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003145,"netValue":2.6215,"totalNetValue":2.6215,"netValue_forward":2.621499999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003145,"netValue":2.5827,"totalNetValue":2.5827,"netValue_forward":2.582699999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003145,"netValue":2.5205,"totalNetValue":2.5205,"netValue_forward":2.520499999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003145,"netValue":2.5166,"totalNetValue":2.5166,"netValue_forward":2.5165999999999986},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003145,"netValue":2.5052,"totalNetValue":2.5052,"netValue_forward":2.5051999999999985},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003145,"netValue":2.51,"totalNetValue":2.51,"netValue_forward":2.5099999999999985},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003145,"netValue":2.4966,"totalNetValue":2.4966,"netValue_forward":2.4965999999999986},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003145,"netValue":2.5009,"totalNetValue":2.5009,"netValue_forward":2.500899999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003145,"netValue":2.4855,"totalNetValue":2.4855,"netValue_forward":2.4854999999999983},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003145,"netValue":2.4838,"totalNetValue":2.4838,"netValue_forward":2.4837999999999987},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003145,"netValue":2.4566,"totalNetValue":2.4566,"netValue_forward":2.4565999999999986},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003145,"netValue":2.4523,"totalNetValue":2.4523,"netValue_forward":2.452299999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003145,"netValue":2.4689,"totalNetValue":2.4689,"netValue_forward":2.4688999999999988},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003145,"netValue":2.4164,"totalNetValue":2.4164,"netValue_forward":2.4163999999999985},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003145,"netValue":2.4467,"totalNetValue":2.4467,"netValue_forward":2.4466999999999985},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003145,"netValue":2.4632,"totalNetValue":2.4632,"netValue_forward":2.4631999999999987},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003145,"netValue":2.4372,"totalNetValue":2.4372,"netValue_forward":2.4371999999999985},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003145,"netValue":2.4594,"totalNetValue":2.4594,"netValue_forward":2.4593999999999987},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003145,"netValue":2.4421,"totalNetValue":2.4421,"netValue_forward":2.4420999999999986},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003145,"netValue":2.4527,"totalNetValue":2.4527,"netValue_forward":2.4526999999999988},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003145,"netValue":2.4242,"totalNetValue":2.4242,"netValue_forward":2.4241999999999986},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003145,"netValue":2.41,"totalNetValue":2.41,"netValue_forward":2.409999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003145,"netValue":2.4016,"totalNetValue":2.4016,"netValue_forward":2.401599999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003145,"netValue":2.3982,"totalNetValue":2.3982,"netValue_forward":2.3981999999999988},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003145,"netValue":2.4085,"totalNetValue":2.4085,"netValue_forward":2.4084999999999988},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003145,"netValue":2.3904,"totalNetValue":2.3904,"netValue_forward":2.3903999999999987},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003145,"netValue":2.3584,"totalNetValue":2.3584,"netValue_forward":2.3583999999999987},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003145,"netValue":2.3579,"totalNetValue":2.3579,"netValue_forward":2.3578999999999986},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003145,"netValue":2.3459,"totalNetValue":2.3459,"netValue_forward":2.3458999999999985},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003145,"netValue":2.3208,"totalNetValue":2.3208,"netValue_forward":2.320799999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003145,"netValue":2.2847,"totalNetValue":2.2847,"netValue_forward":2.2846999999999986},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003145,"netValue":2.3564,"totalNetValue":2.3564,"netValue_forward":2.3563999999999985},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003145,"netValue":2.3763,"totalNetValue":2.3763,"netValue_forward":2.3762999999999987},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003145,"netValue":2.3729,"totalNetValue":2.3729,"netValue_forward":2.3728999999999987},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003145,"netValue":2.3888,"totalNetValue":2.3888,"netValue_forward":2.3887999999999985},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003145,"netValue":2.406,"totalNetValue":2.406,"netValue_forward":2.405999999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003145,"netValue":2.4538,"totalNetValue":2.4538,"netValue_forward":2.453799999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003145,"netValue":2.4118,"totalNetValue":2.4118,"netValue_forward":2.4117999999999986},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003145,"netValue":2.41,"totalNetValue":2.41,"netValue_forward":2.409999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003145,"netValue":2.4283,"totalNetValue":2.4283,"netValue_forward":2.428299999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003145,"netValue":2.4312,"totalNetValue":2.4312,"netValue_forward":2.4311999999999987},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003145,"netValue":2.4664,"totalNetValue":2.4664,"netValue_forward":2.4663999999999984},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003145,"netValue":2.4405,"totalNetValue":2.4405,"netValue_forward":2.440499999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003145,"netValue":2.4284,"totalNetValue":2.4284,"netValue_forward":2.4283999999999986},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003145,"netValue":2.4528,"totalNetValue":2.4528,"netValue_forward":2.4527999999999985},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003145,"netValue":2.4576,"totalNetValue":2.4576,"netValue_forward":2.4575999999999985},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003145,"netValue":2.4759,"totalNetValue":2.4759,"netValue_forward":2.475899999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003145,"netValue":2.5131,"totalNetValue":2.5131,"netValue_forward":2.513099999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003145,"netValue":2.4938,"totalNetValue":2.4938,"netValue_forward":2.4937999999999985},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003145,"netValue":2.5107,"totalNetValue":2.5107,"netValue_forward":2.5106999999999986},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003145,"netValue":2.4537,"totalNetValue":2.4537,"netValue_forward":2.4536999999999987},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003145,"netValue":2.399,"totalNetValue":2.399,"netValue_forward":2.3989999999999987},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003145,"netValue":2.3842,"totalNetValue":2.3842,"netValue_forward":2.3841999999999985},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003145,"netValue":2.3938,"totalNetValue":2.3938,"netValue_forward":2.393799999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003145,"netValue":2.3563,"totalNetValue":2.3563,"netValue_forward":2.3562999999999987},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003145,"netValue":2.3314,"totalNetValue":2.3314,"netValue_forward":2.3313999999999986},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003145,"netValue":2.3956,"totalNetValue":2.3956,"netValue_forward":2.3955999999999986},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003145,"netValue":2.4331,"totalNetValue":2.4331,"netValue_forward":2.4330999999999987},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003145,"netValue":2.3858,"totalNetValue":2.3858,"netValue_forward":2.385799999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003145,"netValue":2.4353,"totalNetValue":2.4353,"netValue_forward":2.4352999999999985},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003145,"netValue":2.4421,"totalNetValue":2.4421,"netValue_forward":2.4420999999999986},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003145,"netValue":2.4956,"totalNetValue":2.4956,"netValue_forward":2.4955999999999983},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003145,"netValue":2.4787,"totalNetValue":2.4787,"netValue_forward":2.4786999999999986},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003145,"netValue":2.4586,"totalNetValue":2.4586,"netValue_forward":2.4585999999999983},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003145,"netValue":2.4346,"totalNetValue":2.4346,"netValue_forward":2.4345999999999988},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003145,"netValue":2.484,"totalNetValue":2.484,"netValue_forward":2.4839999999999987},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003145,"netValue":2.4745,"totalNetValue":2.4745,"netValue_forward":2.4744999999999986},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003145,"netValue":2.4296,"totalNetValue":2.4296,"netValue_forward":2.429599999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003145,"netValue":2.427,"totalNetValue":2.427,"netValue_forward":2.4269999999999987},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003145,"netValue":2.4009,"totalNetValue":2.4009,"netValue_forward":2.4008999999999987},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003145,"netValue":2.4122,"totalNetValue":2.4122,"netValue_forward":2.4121999999999986},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003145,"netValue":2.4193,"totalNetValue":2.4193,"netValue_forward":2.4192999999999985},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003145,"netValue":2.39,"totalNetValue":2.39,"netValue_forward":2.389999999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003145,"netValue":2.3832,"totalNetValue":2.3832,"netValue_forward":2.3831999999999987},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003145,"netValue":2.3958,"totalNetValue":2.3958,"netValue_forward":2.3957999999999986},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003145,"netValue":2.3778,"totalNetValue":2.3778,"netValue_forward":2.377799999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003145,"netValue":2.3192,"totalNetValue":2.3192,"netValue_forward":2.3191999999999986},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003145,"netValue":2.312,"totalNetValue":2.312,"netValue_forward":2.3119999999999985},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003145,"netValue":2.3332,"totalNetValue":2.3332,"netValue_forward":2.333199999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003145,"netValue":2.3908,"totalNetValue":2.3908,"netValue_forward":2.3907999999999987},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003145,"netValue":2.2906,"totalNetValue":2.2906,"netValue_forward":2.2905999999999986},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003145,"netValue":2.4492,"totalNetValue":2.4492,"netValue_forward":2.4491999999999985},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003145,"netValue":2.4405,"totalNetValue":2.4405,"netValue_forward":2.440499999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003145,"netValue":2.528,"totalNetValue":2.528,"netValue_forward":2.5279999999999982},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003145,"netValue":2.4619,"totalNetValue":2.4619,"netValue_forward":2.4618999999999986},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003145,"netValue":2.4497,"totalNetValue":2.4497,"netValue_forward":2.449699999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003145,"netValue":2.3386,"totalNetValue":2.3386,"netValue_forward":2.3385999999999987},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003145,"netValue":2.3336,"totalNetValue":2.3336,"netValue_forward":2.333599999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003145,"netValue":2.3466,"totalNetValue":2.3466,"netValue_forward":2.3465999999999987},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003145,"netValue":2.2739,"totalNetValue":2.2739,"netValue_forward":2.2738999999999985},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003145,"netValue":2.2177,"totalNetValue":2.2177,"netValue_forward":2.2176999999999985},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003145,"netValue":2.2414,"totalNetValue":2.2414,"netValue_forward":2.2413999999999987},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003145,"netValue":2.2263,"totalNetValue":2.2263,"netValue_forward":2.226299999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003145,"netValue":2.2327,"totalNetValue":2.2327,"netValue_forward":2.2326999999999986},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003145,"netValue":2.1729,"totalNetValue":2.1729,"netValue_forward":2.1728999999999985},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003145,"netValue":2.1403,"totalNetValue":2.1403,"netValue_forward":2.1402999999999985},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003145,"netValue":2.1593,"totalNetValue":2.1593,"netValue_forward":2.1592999999999987},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003145,"netValue":2.0912,"totalNetValue":2.0912,"netValue_forward":2.091199999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003145,"netValue":2.0607,"totalNetValue":2.0607,"netValue_forward":2.060699999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003145,"netValue":2.0244,"totalNetValue":2.0244,"netValue_forward":2.0243999999999986},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003145,"netValue":2.0212,"totalNetValue":2.0212,"netValue_forward":2.0211999999999986},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003145,"netValue":2.0239,"totalNetValue":2.0239,"netValue_forward":2.0238999999999985},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003145,"netValue":2.0053,"totalNetValue":2.0053,"netValue_forward":2.0052999999999988},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003145,"netValue":1.9972,"totalNetValue":1.9972,"netValue_forward":1.9971999999999988},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003145,"netValue":1.9829,"totalNetValue":1.9829,"netValue_forward":1.9828999999999988},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003145,"netValue":2.0098,"totalNetValue":2.0098,"netValue_forward":2.0097999999999985},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003145,"netValue":2.0069,"totalNetValue":2.0069,"netValue_forward":2.0068999999999986},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003145,"netValue":2.023,"totalNetValue":2.023,"netValue_forward":2.022999999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003145,"netValue":1.9708,"totalNetValue":1.9708,"netValue_forward":1.970799999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003145,"netValue":1.9412,"totalNetValue":1.9412,"netValue_forward":1.9411999999999987},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003145,"netValue":1.9255,"totalNetValue":1.9255,"netValue_forward":1.9254999999999987},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003145,"netValue":1.9264,"totalNetValue":1.9264,"netValue_forward":1.9263999999999988},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003145,"netValue":1.9442,"totalNetValue":1.9442,"netValue_forward":1.9441999999999986},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003145,"netValue":1.9457,"totalNetValue":1.9457,"netValue_forward":1.9456999999999987},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003145,"netValue":1.9346,"totalNetValue":1.9346,"netValue_forward":1.934599999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003145,"netValue":1.9395,"totalNetValue":1.9395,"netValue_forward":1.9394999999999987},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003145,"netValue":1.9019,"totalNetValue":1.9019,"netValue_forward":1.9018999999999986},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003145,"netValue":1.9113,"totalNetValue":1.9113,"netValue_forward":1.9112999999999984},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003145,"netValue":1.8773,"totalNetValue":1.8773,"netValue_forward":1.8772999999999984},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003145,"netValue":1.8749,"totalNetValue":1.8749,"netValue_forward":1.8748999999999987},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003145,"netValue":1.8719,"totalNetValue":1.8719,"netValue_forward":1.8718999999999988},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003145,"netValue":1.8802,"totalNetValue":1.8802,"netValue_forward":1.8801999999999988},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003145,"netValue":1.8952,"totalNetValue":1.8952,"netValue_forward":1.8951999999999989},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003145,"netValue":1.8628,"totalNetValue":1.8628,"netValue_forward":1.8627999999999987},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003145,"netValue":1.8804,"totalNetValue":1.8804,"netValue_forward":1.880399999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003145,"netValue":1.8787,"totalNetValue":1.8787,"netValue_forward":1.8786999999999991},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003145,"netValue":1.8671,"totalNetValue":1.8671,"netValue_forward":1.8670999999999989},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003145,"netValue":1.9236,"totalNetValue":1.9236,"netValue_forward":1.923599999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003145,"netValue":1.8921,"totalNetValue":1.8921,"netValue_forward":1.892099999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003145,"netValue":1.8572,"totalNetValue":1.8572,"netValue_forward":1.8571999999999989},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003145,"netValue":1.8464,"totalNetValue":1.8464,"netValue_forward":1.8463999999999992},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003145,"netValue":1.8562,"totalNetValue":1.8562,"netValue_forward":1.856199999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003145,"netValue":1.8159,"totalNetValue":1.8159,"netValue_forward":1.8158999999999992},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003145,"netValue":1.793,"totalNetValue":1.793,"netValue_forward":1.7929999999999993},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003145,"netValue":1.7913,"totalNetValue":1.7913,"netValue_forward":1.7912999999999992},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003145,"netValue":1.8118,"totalNetValue":1.8118,"netValue_forward":1.8117999999999994},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003145,"netValue":1.8147,"totalNetValue":1.8147,"netValue_forward":1.8146999999999993},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003145,"netValue":1.7992,"totalNetValue":1.7992,"netValue_forward":1.799199999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003145,"netValue":1.8126,"totalNetValue":1.8126,"netValue_forward":1.812599999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003145,"netValue":1.8147,"totalNetValue":1.8147,"netValue_forward":1.8146999999999993},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003145,"netValue":1.8328,"totalNetValue":1.8328,"netValue_forward":1.8327999999999995},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003145,"netValue":1.82,"totalNetValue":1.82,"netValue_forward":1.8199999999999996},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003145,"netValue":1.8175,"totalNetValue":1.8175,"netValue_forward":1.8174999999999994},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003145,"netValue":1.8398,"totalNetValue":1.8398,"netValue_forward":1.8397999999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003145,"netValue":1.8351,"totalNetValue":1.8351,"netValue_forward":1.8350999999999995},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003145,"netValue":1.8486,"totalNetValue":1.8486,"netValue_forward":1.8485999999999996},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003145,"netValue":1.8233,"totalNetValue":1.8233,"netValue_forward":1.8232999999999993},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003145,"netValue":1.7856,"totalNetValue":1.7856,"netValue_forward":1.7855999999999994},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003145,"netValue":1.7436,"totalNetValue":1.7436,"netValue_forward":1.7435999999999992},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003145,"netValue":1.7491,"totalNetValue":1.7491,"netValue_forward":1.7490999999999994},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003145,"netValue":1.7269,"totalNetValue":1.7269,"netValue_forward":1.7268999999999994},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003145,"netValue":1.7308,"totalNetValue":1.7308,"netValue_forward":1.730799999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003145,"netValue":1.7429,"totalNetValue":1.7429,"netValue_forward":1.7428999999999992},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003145,"netValue":1.7333,"totalNetValue":1.7333,"netValue_forward":1.7332999999999992},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003145,"netValue":1.7555,"totalNetValue":1.7555,"netValue_forward":1.7554999999999994},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003145,"netValue":1.7625,"totalNetValue":1.7625,"netValue_forward":1.7624999999999993},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003145,"netValue":1.7763,"totalNetValue":1.7763,"netValue_forward":1.7762999999999993},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003145,"netValue":1.7619,"totalNetValue":1.7619,"netValue_forward":1.7618999999999994},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003145,"netValue":1.7455,"totalNetValue":1.7455,"netValue_forward":1.7454999999999992},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003145,"netValue":1.748,"totalNetValue":1.748,"netValue_forward":1.747999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003145,"netValue":1.7626,"totalNetValue":1.7626,"netValue_forward":1.7625999999999988},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003145,"netValue":1.7717,"totalNetValue":1.7717,"netValue_forward":1.7716999999999992},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003145,"netValue":1.7679,"totalNetValue":1.7679,"netValue_forward":1.7678999999999991},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003145,"netValue":1.7564,"totalNetValue":1.7564,"netValue_forward":1.756399999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003145,"netValue":1.7721,"totalNetValue":1.7721,"netValue_forward":1.7720999999999987},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003145,"netValue":1.7813,"totalNetValue":1.7813,"netValue_forward":1.7812999999999992},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003145,"netValue":1.7781,"totalNetValue":1.7781,"netValue_forward":1.7780999999999991},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003145,"netValue":1.7574,"totalNetValue":1.7574,"netValue_forward":1.7573999999999992},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003145,"netValue":1.7302,"totalNetValue":1.7302,"netValue_forward":1.730199999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003145,"netValue":1.7014,"totalNetValue":1.7014,"netValue_forward":1.7013999999999991},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003145,"netValue":1.703,"totalNetValue":1.703,"netValue_forward":1.7029999999999992},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003145,"netValue":1.7127,"totalNetValue":1.7127,"netValue_forward":1.712699999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003145,"netValue":1.7031,"totalNetValue":1.7031,"netValue_forward":1.7030999999999992},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003145,"netValue":1.6943,"totalNetValue":1.6943,"netValue_forward":1.694299999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003145,"netValue":1.7026,"totalNetValue":1.7026,"netValue_forward":1.702599999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003145,"netValue":1.6409,"totalNetValue":1.6409,"netValue_forward":1.6408999999999991},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003145,"netValue":1.6542,"totalNetValue":1.6542,"netValue_forward":1.6541999999999988},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003145,"netValue":1.6398,"totalNetValue":1.6398,"netValue_forward":1.639799999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003145,"netValue":1.6555,"totalNetValue":1.6555,"netValue_forward":1.6554999999999993},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003145,"netValue":1.6609,"totalNetValue":1.6609,"netValue_forward":1.6608999999999994},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003145,"netValue":1.6323,"totalNetValue":1.6323,"netValue_forward":1.632299999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003145,"netValue":1.592,"totalNetValue":1.592,"netValue_forward":1.5919999999999992},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003145,"netValue":1.5447,"totalNetValue":1.5447,"netValue_forward":1.5446999999999993},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003145,"netValue":1.5079,"totalNetValue":1.5079,"netValue_forward":1.5078999999999996},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003145,"netValue":1.5084,"totalNetValue":1.5084,"netValue_forward":1.5083999999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003145,"netValue":1.6666,"totalNetValue":1.6666,"netValue_forward":1.6665999999999996},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003145,"netValue":1.6997,"totalNetValue":1.6997,"netValue_forward":1.6996999999999993},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003145,"netValue":1.6844,"totalNetValue":1.6844,"netValue_forward":1.6843999999999995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003145,"netValue":1.686,"totalNetValue":1.686,"netValue_forward":1.6859999999999995},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003145,"netValue":1.6839,"totalNetValue":1.6839,"netValue_forward":1.6838999999999995},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003145,"netValue":1.6883,"totalNetValue":1.6883,"netValue_forward":1.6882999999999995},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003145,"netValue":1.6758,"totalNetValue":1.6758,"netValue_forward":1.6757999999999995},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003145,"netValue":1.6726,"totalNetValue":1.6726,"netValue_forward":1.6725999999999996},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003145,"netValue":1.7052,"totalNetValue":1.7052,"netValue_forward":1.7051999999999996},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003145,"netValue":1.6909,"totalNetValue":1.6909,"netValue_forward":1.6908999999999994},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003145,"netValue":1.7339,"totalNetValue":1.7339,"netValue_forward":1.7338999999999996},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003145,"netValue":1.7522,"totalNetValue":1.7522,"netValue_forward":1.7521999999999993},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003145,"netValue":1.7768,"totalNetValue":1.7768,"netValue_forward":1.776799999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003145,"netValue":1.7703,"totalNetValue":1.7703,"netValue_forward":1.7702999999999993},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003145,"netValue":1.771,"totalNetValue":1.771,"netValue_forward":1.7709999999999992},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003145,"netValue":1.7394,"totalNetValue":1.7394,"netValue_forward":1.7393999999999994},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003145,"netValue":1.7835,"totalNetValue":1.7835,"netValue_forward":1.7834999999999994},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003145,"netValue":1.7786,"totalNetValue":1.7786,"netValue_forward":1.778599999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003145,"netValue":1.7882,"totalNetValue":1.7882,"netValue_forward":1.7881999999999991},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003145,"netValue":1.7846,"totalNetValue":1.7846,"netValue_forward":1.784599999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003145,"netValue":1.8036,"totalNetValue":1.8036,"netValue_forward":1.8035999999999994},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003145,"netValue":1.7691,"totalNetValue":1.7691,"netValue_forward":1.769099999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003145,"netValue":1.7431,"totalNetValue":1.7431,"netValue_forward":1.7430999999999994},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003145,"netValue":1.7249,"totalNetValue":1.7249,"netValue_forward":1.7248999999999994},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003145,"netValue":1.7373,"totalNetValue":1.7373,"netValue_forward":1.7372999999999994},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003145,"netValue":1.8245,"totalNetValue":1.8245,"netValue_forward":1.8244999999999996},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003145,"netValue":1.8578,"totalNetValue":1.8578,"netValue_forward":1.8577999999999995},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003145,"netValue":1.8495,"totalNetValue":1.8495,"netValue_forward":1.8494999999999993},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003145,"netValue":1.878,"totalNetValue":1.878,"netValue_forward":1.8779999999999994},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003145,"netValue":1.9001,"totalNetValue":1.9001,"netValue_forward":1.9000999999999995},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003145,"netValue":1.8486,"totalNetValue":1.8486,"netValue_forward":1.8485999999999996},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003145,"netValue":1.8382,"totalNetValue":1.8382,"netValue_forward":1.8381999999999994},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003145,"netValue":1.793,"totalNetValue":1.793,"netValue_forward":1.7929999999999995},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003145,"netValue":1.8277,"totalNetValue":1.8277,"netValue_forward":1.8276999999999994},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003145,"netValue":1.7857,"totalNetValue":1.7857,"netValue_forward":1.7856999999999992},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003145,"netValue":1.7923,"totalNetValue":1.7923,"netValue_forward":1.7922999999999993},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003145,"netValue":1.8455,"totalNetValue":1.8455,"netValue_forward":1.8454999999999993},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003145,"netValue":1.8111,"totalNetValue":1.8111,"netValue_forward":1.8110999999999993},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003145,"netValue":1.8042,"totalNetValue":1.8042,"netValue_forward":1.8041999999999991},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003145,"netValue":1.7953,"totalNetValue":1.7953,"netValue_forward":1.795299999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003145,"netValue":1.7719,"totalNetValue":1.7719,"netValue_forward":1.7718999999999991},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003145,"netValue":1.7173,"totalNetValue":1.7173,"netValue_forward":1.7172999999999994},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003145,"netValue":1.7575,"totalNetValue":1.7575,"netValue_forward":1.7574999999999994},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003145,"netValue":1.8117,"totalNetValue":1.8117,"netValue_forward":1.8116999999999994},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003145,"netValue":1.7761,"totalNetValue":1.7761,"netValue_forward":1.7760999999999993},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003145,"netValue":1.8053,"totalNetValue":1.8053,"netValue_forward":1.8052999999999992},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003145,"netValue":1.7953,"totalNetValue":1.7953,"netValue_forward":1.795299999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003145,"netValue":1.7407,"totalNetValue":1.7407,"netValue_forward":1.740699999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003145,"netValue":1.7095,"totalNetValue":1.7095,"netValue_forward":1.709499999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003145,"netValue":1.693,"totalNetValue":1.693,"netValue_forward":1.6929999999999992},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003145,"netValue":1.6903,"totalNetValue":1.6903,"netValue_forward":1.690299999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003145,"netValue":1.709,"totalNetValue":1.709,"netValue_forward":1.7089999999999992},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003145,"netValue":1.6367,"totalNetValue":1.6367,"netValue_forward":1.6366999999999994},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003145,"netValue":1.6523,"totalNetValue":1.6523,"netValue_forward":1.6522999999999992},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003145,"netValue":1.6854,"totalNetValue":1.6854,"netValue_forward":1.685399999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003145,"netValue":1.6792,"totalNetValue":1.6792,"netValue_forward":1.6791999999999991},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003145,"netValue":1.6682,"totalNetValue":1.6682,"netValue_forward":1.668199999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003145,"netValue":1.6223,"totalNetValue":1.6223,"netValue_forward":1.6222999999999992},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003145,"netValue":1.6225,"totalNetValue":1.6225,"netValue_forward":1.6224999999999992},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003145,"netValue":1.6628,"totalNetValue":1.6628,"netValue_forward":1.662799999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003145,"netValue":1.6963,"totalNetValue":1.6963,"netValue_forward":1.6962999999999986},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003145,"netValue":1.7406,"totalNetValue":1.7406,"netValue_forward":1.7405999999999986},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003145,"netValue":1.7432,"totalNetValue":1.7432,"netValue_forward":1.743199999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003145,"netValue":1.7591,"totalNetValue":1.7591,"netValue_forward":1.7590999999999988},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003145,"netValue":1.7124,"totalNetValue":1.7124,"netValue_forward":1.7123999999999988},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003145,"netValue":1.7261,"totalNetValue":1.7261,"netValue_forward":1.7260999999999986},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003145,"netValue":1.7086,"totalNetValue":1.7086,"netValue_forward":1.7085999999999988},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003145,"netValue":1.7471,"totalNetValue":1.7471,"netValue_forward":1.7470999999999988},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003145,"netValue":1.7119,"totalNetValue":1.7119,"netValue_forward":1.7118999999999986},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003145,"netValue":1.6804,"totalNetValue":1.6804,"netValue_forward":1.6803999999999986},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003145,"netValue":1.6643,"totalNetValue":1.6643,"netValue_forward":1.6642999999999986},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003145,"netValue":1.6872,"totalNetValue":1.6872,"netValue_forward":1.6871999999999987},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003145,"netValue":1.717,"totalNetValue":1.717,"netValue_forward":1.7169999999999985},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003145,"netValue":1.7326,"totalNetValue":1.7326,"netValue_forward":1.7325999999999984},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003145,"netValue":1.7165,"totalNetValue":1.7165,"netValue_forward":1.7164999999999986},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003145,"netValue":1.6932,"totalNetValue":1.6932,"netValue_forward":1.6931999999999987},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003145,"netValue":1.6703,"totalNetValue":1.6703,"netValue_forward":1.6702999999999986},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003145,"netValue":1.6677,"totalNetValue":1.6677,"netValue_forward":1.6676999999999986},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003145,"netValue":1.6637,"totalNetValue":1.6637,"netValue_forward":1.6636999999999986},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003145,"netValue":1.6503,"totalNetValue":1.6503,"netValue_forward":1.6502999999999988},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003145,"netValue":1.672,"totalNetValue":1.672,"netValue_forward":1.6719999999999986},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003145,"netValue":1.6718,"totalNetValue":1.6718,"netValue_forward":1.6717999999999984},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003145,"netValue":1.6327,"totalNetValue":1.6327,"netValue_forward":1.6326999999999987},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003145,"netValue":1.5853,"totalNetValue":1.5853,"netValue_forward":1.5852999999999986},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003145,"netValue":1.6069,"totalNetValue":1.6069,"netValue_forward":1.6068999999999987},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003145,"netValue":1.5712,"totalNetValue":1.5712,"netValue_forward":1.5711999999999988},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003145,"netValue":1.5899,"totalNetValue":1.5899,"netValue_forward":1.5898999999999988},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003145,"netValue":1.5943,"totalNetValue":1.5943,"netValue_forward":1.594299999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003145,"netValue":1.6482,"totalNetValue":1.6482,"netValue_forward":1.6481999999999988},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003145,"netValue":1.6542,"totalNetValue":1.6542,"netValue_forward":1.6541999999999986},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003145,"netValue":1.6341,"totalNetValue":1.6341,"netValue_forward":1.634099999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003145,"netValue":1.585,"totalNetValue":1.585,"netValue_forward":1.584999999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003145,"netValue":1.6255,"totalNetValue":1.6255,"netValue_forward":1.625499999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003145,"netValue":1.6828,"totalNetValue":1.6828,"netValue_forward":1.682799999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003145,"netValue":1.727,"totalNetValue":1.727,"netValue_forward":1.7269999999999988},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003145,"netValue":1.7203,"totalNetValue":1.7203,"netValue_forward":1.7202999999999984},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003145,"netValue":1.7368,"totalNetValue":1.7368,"netValue_forward":1.7367999999999986},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003145,"netValue":1.7006,"totalNetValue":1.7006,"netValue_forward":1.7005999999999986},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003145,"netValue":1.7089,"totalNetValue":1.7089,"netValue_forward":1.7088999999999988},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003145,"netValue":1.6942,"totalNetValue":1.6942,"netValue_forward":1.6941999999999986},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003145,"netValue":1.6955,"totalNetValue":1.6955,"netValue_forward":1.6954999999999987},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003145,"netValue":1.6621,"totalNetValue":1.6621,"netValue_forward":1.6620999999999986},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003145,"netValue":1.6293,"totalNetValue":1.6293,"netValue_forward":1.6292999999999984},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003145,"netValue":1.649,"totalNetValue":1.649,"netValue_forward":1.648999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003145,"netValue":1.6545,"totalNetValue":1.6545,"netValue_forward":1.6544999999999983},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003145,"netValue":1.6603,"totalNetValue":1.6603,"netValue_forward":1.6602999999999983},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003145,"netValue":1.6762,"totalNetValue":1.6762,"netValue_forward":1.6761999999999981},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003145,"netValue":1.6724,"totalNetValue":1.6724,"netValue_forward":1.672399999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003145,"netValue":1.655,"totalNetValue":1.655,"netValue_forward":1.6549999999999983},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003145,"netValue":1.6772,"totalNetValue":1.6772,"netValue_forward":1.6771999999999982},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003145,"netValue":1.685,"totalNetValue":1.685,"netValue_forward":1.6849999999999983},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003145,"netValue":1.6634,"totalNetValue":1.6634,"netValue_forward":1.6633999999999982},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003145,"netValue":1.6458,"totalNetValue":1.6458,"netValue_forward":1.645799999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003145,"netValue":1.5686,"totalNetValue":1.5686,"netValue_forward":1.5685999999999984},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003145,"netValue":1.5623,"totalNetValue":1.5623,"netValue_forward":1.5622999999999987},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003145,"netValue":1.5878,"totalNetValue":1.5878,"netValue_forward":1.5877999999999985},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003145,"netValue":1.6242,"totalNetValue":1.6242,"netValue_forward":1.6241999999999985},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003145,"netValue":1.5707,"totalNetValue":1.5707,"netValue_forward":1.5706999999999984},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003145,"netValue":1.6221,"totalNetValue":1.6221,"netValue_forward":1.6220999999999985},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003145,"netValue":1.6175,"totalNetValue":1.6175,"netValue_forward":1.6174999999999984},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003145,"netValue":1.7612,"totalNetValue":1.7612,"netValue_forward":1.7611999999999985},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003145,"netValue":1.6253,"totalNetValue":1.6253,"netValue_forward":1.6252999999999984},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003145,"netValue":1.4821,"totalNetValue":1.4821,"netValue_forward":1.4820999999999984},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003145,"netValue":1.4144,"totalNetValue":1.4144,"netValue_forward":1.4143999999999988},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003145,"netValue":1.3779,"totalNetValue":1.3779,"netValue_forward":1.3778999999999986},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003145,"netValue":1.3735,"totalNetValue":1.3735,"netValue_forward":1.3734999999999988},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003145,"netValue":1.3311,"totalNetValue":1.3311,"netValue_forward":1.3310999999999988},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003145,"netValue":1.3426,"totalNetValue":1.3426,"netValue_forward":1.3425999999999987},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003145,"netValue":1.349,"totalNetValue":1.349,"netValue_forward":1.3489999999999986},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003145,"netValue":1.3488,"totalNetValue":1.3488,"netValue_forward":1.3487999999999989},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003145,"netValue":1.3421,"totalNetValue":1.3421,"netValue_forward":1.342099999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003145,"netValue":1.3457,"totalNetValue":1.3457,"netValue_forward":1.3456999999999986},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003145,"netValue":1.3525,"totalNetValue":1.3525,"netValue_forward":1.3524999999999987},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003145,"netValue":1.3371,"totalNetValue":1.3371,"netValue_forward":1.3370999999999988},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003145,"netValue":1.3281,"totalNetValue":1.3281,"netValue_forward":1.3280999999999987},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003145,"netValue":1.3334,"totalNetValue":1.3334,"netValue_forward":1.3333999999999986},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003145,"netValue":1.3576,"totalNetValue":1.3576,"netValue_forward":1.3575999999999988},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003145,"netValue":1.3521,"totalNetValue":1.3521,"netValue_forward":1.3520999999999987},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003145,"netValue":1.3714,"totalNetValue":1.3714,"netValue_forward":1.3713999999999988},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003145,"netValue":1.3711,"totalNetValue":1.3711,"netValue_forward":1.3710999999999989},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003145,"netValue":1.4031,"totalNetValue":1.4031,"netValue_forward":1.4030999999999987},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003145,"netValue":1.3807,"totalNetValue":1.3807,"netValue_forward":1.380699999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003145,"netValue":1.3644,"totalNetValue":1.3644,"netValue_forward":1.364399999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003145,"netValue":1.3581,"totalNetValue":1.3581,"netValue_forward":1.3580999999999988},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003145,"netValue":1.3737,"totalNetValue":1.3737,"netValue_forward":1.3736999999999986},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003145,"netValue":1.3702,"totalNetValue":1.3702,"netValue_forward":1.3701999999999988},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003145,"netValue":1.3813,"totalNetValue":1.3813,"netValue_forward":1.3812999999999989},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003145,"netValue":1.3842,"totalNetValue":1.3842,"netValue_forward":1.384199999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003145,"netValue":1.3733,"totalNetValue":1.3733,"netValue_forward":1.3732999999999986},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003145,"netValue":1.3927,"totalNetValue":1.3927,"netValue_forward":1.392699999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003145,"netValue":1.3841,"totalNetValue":1.3841,"netValue_forward":1.3840999999999988},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003145,"netValue":1.3788,"totalNetValue":1.3788,"netValue_forward":1.378799999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003145,"netValue":1.3748,"totalNetValue":1.3748,"netValue_forward":1.3747999999999987},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003145,"netValue":1.3912,"totalNetValue":1.3912,"netValue_forward":1.3911999999999989},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003145,"netValue":1.379,"totalNetValue":1.379,"netValue_forward":1.3789999999999987},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003145,"netValue":1.3823,"totalNetValue":1.3823,"netValue_forward":1.3822999999999988},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003145,"netValue":1.3763,"totalNetValue":1.3763,"netValue_forward":1.3762999999999987},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003145,"netValue":1.3872,"totalNetValue":1.3872,"netValue_forward":1.3871999999999987},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003145,"netValue":1.3906,"totalNetValue":1.3906,"netValue_forward":1.390599999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003145,"netValue":1.3719,"totalNetValue":1.3719,"netValue_forward":1.3718999999999986},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003145,"netValue":1.4301,"totalNetValue":1.4301,"netValue_forward":1.4300999999999986},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003145,"netValue":1.4573,"totalNetValue":1.4573,"netValue_forward":1.4572999999999987},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003145,"netValue":1.4571,"totalNetValue":1.4571,"netValue_forward":1.4570999999999987},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003145,"netValue":1.4226,"totalNetValue":1.4226,"netValue_forward":1.4225999999999985},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003145,"netValue":1.4239,"totalNetValue":1.4239,"netValue_forward":1.4238999999999984},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003145,"netValue":1.4167,"totalNetValue":1.4167,"netValue_forward":1.4166999999999987},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003145,"netValue":1.3989,"totalNetValue":1.3989,"netValue_forward":1.3988999999999985},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003145,"netValue":1.424,"totalNetValue":1.424,"netValue_forward":1.4239999999999984},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003145,"netValue":1.4323,"totalNetValue":1.4323,"netValue_forward":1.4322999999999988},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003145,"netValue":1.468,"totalNetValue":1.468,"netValue_forward":1.4679999999999986},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003145,"netValue":1.4693,"totalNetValue":1.4693,"netValue_forward":1.4692999999999987},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003145,"netValue":1.4805,"totalNetValue":1.4805,"netValue_forward":1.4804999999999988},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003145,"netValue":1.4783,"totalNetValue":1.4783,"netValue_forward":1.4782999999999986},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003145,"netValue":1.5213,"totalNetValue":1.5213,"netValue_forward":1.5212999999999985},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003145,"netValue":1.5141,"totalNetValue":1.5141,"netValue_forward":1.5140999999999987},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003145,"netValue":1.5213,"totalNetValue":1.5213,"netValue_forward":1.5212999999999985},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003145,"netValue":1.5294,"totalNetValue":1.5294,"netValue_forward":1.5293999999999988},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003145,"netValue":1.5024,"totalNetValue":1.5024,"netValue_forward":1.5023999999999986},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003145,"netValue":1.5009,"totalNetValue":1.5009,"netValue_forward":1.5008999999999986},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003145,"netValue":1.4621,"totalNetValue":1.4621,"netValue_forward":1.4620999999999988},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003145,"netValue":1.4799,"totalNetValue":1.4799,"netValue_forward":1.4798999999999987},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003145,"netValue":1.4577,"totalNetValue":1.4577,"netValue_forward":1.4576999999999987},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003145,"netValue":1.4714,"totalNetValue":1.4714,"netValue_forward":1.471399999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003145,"netValue":1.494,"totalNetValue":1.494,"netValue_forward":1.4939999999999989},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000003145,"netValue":1.5119,"totalNetValue":1.5119,"netValue_forward":1.5118999999999987},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003145,"netValue":1.4943,"totalNetValue":1.4943,"netValue_forward":1.4942999999999989},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003145,"netValue":1.4944,"totalNetValue":1.4944,"netValue_forward":1.4943999999999986},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000003145,"netValue":1.4765,"totalNetValue":1.4765,"netValue_forward":1.4764999999999986},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000003145,"netValue":1.512,"totalNetValue":1.512,"netValue_forward":1.5119999999999987},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000003145,"netValue":1.4855,"totalNetValue":1.4855,"netValue_forward":1.485499999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000003145,"netValue":1.5128,"totalNetValue":1.5128,"netValue_forward":1.5127999999999988},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003145,"netValue":1.5493,"totalNetValue":1.5493,"netValue_forward":1.5492999999999986},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000003145,"netValue":1.5482,"totalNetValue":1.5482,"netValue_forward":1.548199999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000003145,"netValue":1.5648,"totalNetValue":1.5648,"netValue_forward":1.5647999999999986},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000003145,"netValue":1.5803,"totalNetValue":1.5803,"netValue_forward":1.5802999999999987}],"influencesList":[]}