window.pageData = {"startDate":"2024-04-27T22:17:32.545Z","endDate":"2026-04-27T22:17:32.545Z","stock":{"_id":3000000003144,"stockCode":"003144","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"lof_etf","ipoDate":"2015-05-31T16:00:00.000Z","setUpScale":1437770000,"market":"a","tickerId":3144,"custody":"中国建设银行股份有限公司","name":"华宝新机遇灵活配置混合型证券投资基金(LOF)","shortName":"华宝新机遇混合C","fundSecondLevel":"hybrid","fundStatus":"normal","lofFundFlag":1,"inceptionDate":"2016-08-03T16:00:00.000Z","fundCollectionId":4000050220000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"hbxjylhpzhhxzqtzjj(lof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50220000","tickerId":50220000,"name":"华宝基金管理有限公司"},"managers":[{"name":"林昊","stockType":"fund_manager","stockCode":"8801459112","exchange":"fm","tickerId":1208173240},{"name":"唐雪倩","stockType":"fund_manager","stockCode":"db20827238","exchange":"fm","tickerId":202417213750}],"hotMetrics":{"fss":{"stockId":3000000003144,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9851000000000001,"f_ind_h_s_r":0.0149,"f_h_a":42,"f_h_s_a":3054581,"f_ind_h_s_r_c_1y":0.0144,"f_ind_h_s_r_c_hy":0.012199999999999999,"f_ins_h_s_r_c_1y":-0.014399999999999968,"f_ins_h_s_r_c_hy":-0.012199999999999989,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000003144,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.6718524280475608,"f_p_r_m1_ssc":9188,"f_p_r_m1_ssrp":0.6541852617829542,"f_p_r_m3_ssc":9041,"f_p_r_m3_ssrp":0.40564159292035395,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.6670472710664536,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.7368231480369792,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.7382741642912671,"f_p_r_y3_ssc":6896,"f_p_r_y3_ssrp":0.5370558375634518,"f_p_r_y5_ssc":4269,"f_p_r_y5_ssrp":0.3549671977507029,"f_cagr_p_r_fs_ssc":9113,"f_cagr_p_r_fs_ssrp":0.4679543459174715},"fp":{"stockId":3000000003144,"type":"fp","f_p_r_fys":0.017198619797282655,"f_p_r_m1":0.02199230810898678,"f_p_r_m3":0.006079027355622824,"f_p_r_m6":0.013591920060169516,"f_p_r_y1":0.09915525779201828,"f_p_r_y3":0.16240527385866654,"f_p_r_y5":0.20118418539504868,"f_cagr_p_r_fs":0.06125219728296294,"f_p_r_d1":-0.0016853606090544426,"f_p_r_y2":0.14172465960665726,"last_data_date":"2026-04-26T16:00:00.000Z"},"ff":{"stockId":3000000003144,"type":"ff","f_m_f":644896,"f_m_f_r":0.006,"f_c_f":214965,"f_c_f_r":0.002,"f_m_a_c_f":859861,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-20T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000003144,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.8867,"f_nv_cr":0.00021205534644530566},"f_as":{"stockId":3000000003144,"type":"f_as","f_tas":21546798.2892,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000162414,"stockCode":"162414","stockType":"fund","areaCode":"cn","followedNum":10,"blackenedNum":0,"status":"normal","exchange":"sz","fundType":"lof_etf","ipoDate":"2015-05-31T16:00:00.000Z","setUpScale":1437770000,"market":"a","tickerId":162414,"custody":"中国建设银行股份有限公司","name":"华宝新机遇灵活配置混合型证券投资基金(LOF)","shortName":"华宝新机遇混合","fundSecondLevel":"hybrid","__csrcFundId":4060,"fundStatus":"normal","lastUpdated":"2025-01-08T23:14:45.410Z","masterFundFlag":1,"inceptionDate":"2015-06-10T16:00:00.000Z","fundCollectionId":4000050220000,"currency":"CNY","masterFundShortName":"华宝新机遇混合","pinyin":"hbxjylhpzhhxzqtzjj(lof)","lofFundFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000162414,"stockId":600519,"holdings":700,"marketCap":1015000,"netValueRatio":0.0173,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000162414,"stockId":300750,"holdings":1960,"marketCap":787332,"netValueRatio":0.0134,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000162414,"stockId":601988,"holdings":120600,"marketCap":707922,"netValueRatio":0.0121,"quarterlyChange":0.02443280977312412,"stock":{"stockCode":"601988","exchange":"sh","stockType":"company","tickerId":601988,"name":"中国银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000162414,"stockId":601899,"holdings":20300,"marketCap":664216,"netValueRatio":0.0113,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000162414,"stockId":688012,"holdings":1949,"marketCap":597134,"netValueRatio":0.0102,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000162414,"stockId":601328,"holdings":77200,"marketCap":540400,"netValueRatio":0.0092,"quarterlyChange":-0.034482758620689724,"stock":{"stockCode":"601328","exchange":"sh","stockType":"company","tickerId":601328,"name":"交通银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000162414,"stockId":600938,"holdings":13055,"marketCap":522200,"netValueRatio":0.0089,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000162414,"stockId":601398,"holdings":66300,"marketCap":506532,"netValueRatio":0.0086,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000162414,"stockId":603019,"holdings":6200,"marketCap":487320,"netValueRatio":0.0083,"quarterlyChange":-0.0814498113277119,"stock":{"stockCode":"603019","exchange":"sh","stockType":"company","tickerId":603019,"name":"中科曙光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000162414,"stockId":300308,"holdings":700,"marketCap":398587,"netValueRatio":0.0068,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}}],"bondHoldings":[{"_id":"69e8fc7c1398d798430046c6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000162414,"stockCode":"200205","stockName":"20国开05","holdings":100000,"marketCap":10561504,"netValueRatio":0.1799,"lastUpdated":"2026-04-22T16:51:08.111Z"},{"_id":"69e8fc7c1398d798430046c7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000162414,"stockCode":"230203","stockName":"23国开03","holdings":100000,"marketCap":10274835,"netValueRatio":0.175,"lastUpdated":"2026-04-22T16:51:08.115Z"},{"_id":"69e8fc7c1398d798430046c8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000162414,"stockCode":"250215","stockName":"25国开15","holdings":100000,"marketCap":9908739,"netValueRatio":0.1687,"lastUpdated":"2026-04-22T16:51:08.123Z"},{"_id":"69e8fc7c1398d798430046c9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000162414,"stockCode":"019785","stockName":"25国债13","holdings":35000,"marketCap":3533283,"netValueRatio":0.0602,"lastUpdated":"2026-04-22T16:51:08.126Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000003144,"date":"2026-04-26T16:00:00.000Z","nv":1.8867,"tnv":1.8867},{"stockId":3000000003144,"date":"2026-04-23T16:00:00.000Z","nv":1.8863,"tnv":1.8863},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003144,"nv":1.8873,"tnv":1.8873},{"stockId":3000000003144,"date":"2026-04-21T16:00:00.000Z","nv":1.8899,"tnv":1.8899},{"stockId":3000000003144,"date":"2026-04-20T16:00:00.000Z","nv":1.885,"tnv":1.885},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003144,"nv":1.8843,"tnv":1.8843},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003144,"nv":1.8815,"tnv":1.8815},{"stockId":3000000003144,"date":"2026-04-15T16:00:00.000Z","nv":1.882,"tnv":1.882},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003144,"nv":1.8746,"tnv":1.8746},{"stockId":3000000003144,"date":"2026-04-13T16:00:00.000Z","nv":1.8753,"tnv":1.8753},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003144,"nv":1.8676,"tnv":1.8676},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003144,"nv":1.8658,"tnv":1.8658},{"stockId":3000000003144,"date":"2026-04-08T16:00:00.000Z","nv":1.8574,"tnv":1.8574},{"stockId":3000000003144,"date":"2026-04-07T16:00:00.000Z","nv":1.8605,"tnv":1.8605},{"stockId":3000000003144,"date":"2026-04-06T16:00:00.000Z","nv":1.8409,"tnv":1.8409},{"stockId":3000000003144,"date":"2026-04-02T16:00:00.000Z","nv":1.8416,"tnv":1.8416},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003144,"nv":1.8457,"tnv":1.8457},{"stockId":3000000003144,"date":"2026-03-31T16:00:00.000Z","nv":1.8518,"tnv":1.8518},{"stockId":3000000003144,"date":"2026-03-30T16:00:00.000Z","nv":1.8437,"tnv":1.8437},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003144,"nv":1.8489,"tnv":1.8489},{"stockId":3000000003144,"date":"2026-03-26T16:00:00.000Z","nv":1.8461,"tnv":1.8461},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003144,"nv":1.8442,"tnv":1.8442},{"stockId":3000000003144,"date":"2026-03-24T16:00:00.000Z","nv":1.851,"tnv":1.851},{"stockId":3000000003144,"date":"2026-03-23T16:00:00.000Z","nv":1.8435,"tnv":1.8435},{"stockId":3000000003144,"date":"2026-03-22T16:00:00.000Z","nv":1.8352,"tnv":1.8352},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003144,"nv":1.8542,"tnv":1.8542},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003144,"nv":1.8561,"tnv":1.8561},{"stockId":3000000003144,"date":"2026-03-17T16:00:00.000Z","nv":1.866,"tnv":1.866},{"stockId":3000000003144,"date":"2026-03-16T16:00:00.000Z","nv":1.8609,"tnv":1.8609},{"stockId":3000000003144,"date":"2026-03-15T16:00:00.000Z","nv":1.8652,"tnv":1.8652},{"stockId":3000000003144,"date":"2026-03-12T16:00:00.000Z","nv":1.8665,"tnv":1.8665},{"stockId":3000000003144,"date":"2026-03-11T16:00:00.000Z","nv":1.8696,"tnv":1.8696},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003144,"nv":1.8706,"tnv":1.8706},{"stockId":3000000003144,"date":"2026-03-09T16:00:00.000Z","nv":1.8682,"tnv":1.8682},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003144,"nv":1.8611,"tnv":1.8611},{"stockId":3000000003144,"date":"2026-03-05T16:00:00.000Z","nv":1.8682,"tnv":1.8682},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003144,"nv":1.8681,"tnv":1.8681},{"stockId":3000000003144,"date":"2026-03-03T16:00:00.000Z","nv":1.8618,"tnv":1.8618},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003144,"nv":1.8676,"tnv":1.8676},{"stockId":3000000003144,"date":"2026-03-01T16:00:00.000Z","nv":1.8769,"tnv":1.8769},{"stockId":3000000003144,"date":"2026-02-26T16:00:00.000Z","nv":1.8709,"tnv":1.8709},{"stockId":3000000003144,"date":"2026-02-25T16:00:00.000Z","nv":1.8751,"tnv":1.8751},{"stockId":3000000003144,"date":"2026-02-24T16:00:00.000Z","nv":1.8798,"tnv":1.8798},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003144,"nv":1.8775,"tnv":1.8775},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003144,"nv":1.8702,"tnv":1.8702},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003144,"nv":1.8779,"tnv":1.8779},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003144,"nv":1.877,"tnv":1.877},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003144,"nv":1.8782,"tnv":1.8782},{"stockId":3000000003144,"date":"2026-02-08T16:00:00.000Z","nv":1.877,"tnv":1.877},{"stockId":3000000003144,"date":"2026-02-05T16:00:00.000Z","nv":1.8669,"tnv":1.8669},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003144,"nv":1.8695,"tnv":1.8695},{"stockId":3000000003144,"date":"2026-02-03T16:00:00.000Z","nv":1.8714,"tnv":1.8714},{"stockId":3000000003144,"date":"2026-02-02T16:00:00.000Z","nv":1.869,"tnv":1.869},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003144,"nv":1.8622,"tnv":1.8622},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003144,"nv":1.8771,"tnv":1.8771},{"stockId":3000000003144,"date":"2026-01-28T16:00:00.000Z","nv":1.8806,"tnv":1.8806},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003144,"nv":1.8808,"tnv":1.8808},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003144,"nv":1.8753,"tnv":1.8753},{"stockId":3000000003144,"date":"2026-01-25T16:00:00.000Z","nv":1.8753,"tnv":1.8753},{"stockId":3000000003144,"date":"2026-01-22T16:00:00.000Z","nv":1.8739,"tnv":1.8739},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003144,"nv":1.8746,"tnv":1.8746},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003144,"nv":1.8749,"tnv":1.8749},{"stockId":3000000003144,"date":"2026-01-19T16:00:00.000Z","nv":1.8722,"tnv":1.8722},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003144,"nv":1.8744,"tnv":1.8744},{"stockId":3000000003144,"date":"2026-01-15T16:00:00.000Z","nv":1.8738,"tnv":1.8738},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003144,"nv":1.8734,"tnv":1.8734},{"stockId":3000000003144,"date":"2026-01-13T16:00:00.000Z","nv":1.8712,"tnv":1.8712},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003144,"nv":1.873,"tnv":1.873},{"stockId":3000000003144,"date":"2026-01-11T16:00:00.000Z","nv":1.8768,"tnv":1.8768},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003144,"nv":1.8732,"tnv":1.8732},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003144,"nv":1.8696,"tnv":1.8696},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003144,"nv":1.8723,"tnv":1.8723},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003144,"nv":1.8734,"tnv":1.8734},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003144,"nv":1.8662,"tnv":1.8662},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003144,"nv":1.8548,"tnv":1.8548},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003144,"nv":1.8565,"tnv":1.8565},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003144,"nv":1.8558,"tnv":1.8558},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003144,"nv":1.8599,"tnv":1.8599},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003144,"nv":1.8574,"tnv":1.8574},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003144,"nv":1.8562,"tnv":1.8562},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003144,"nv":1.854,"tnv":1.854},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003144,"nv":1.8517,"tnv":1.8517},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003144,"nv":1.8471,"tnv":1.8471},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003144,"nv":1.8453,"tnv":1.8453},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003144,"nv":1.8478,"tnv":1.8478},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003144,"nv":1.8367,"tnv":1.8367},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003144,"nv":1.8438,"tnv":1.8438},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003144,"nv":1.8471,"tnv":1.8471},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003144,"nv":1.845,"tnv":1.845},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003144,"nv":1.847,"tnv":1.847},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003144,"nv":1.8491,"tnv":1.8491},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003144,"nv":1.8505,"tnv":1.8505},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003144,"nv":1.8456,"tnv":1.8456},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003144,"nv":1.841,"tnv":1.841},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003144,"nv":1.8385,"tnv":1.8385},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003144,"nv":1.8418,"tnv":1.8418},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003144,"nv":1.8439,"tnv":1.8439},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003144,"nv":1.8382,"tnv":1.8382},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003144,"nv":1.8369,"tnv":1.8369},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003144,"nv":1.837,"tnv":1.837},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003144,"nv":1.8344,"tnv":1.8344},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003144,"nv":1.8299,"tnv":1.8299},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003144,"nv":1.8312,"tnv":1.8312},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003144,"nv":1.8451,"tnv":1.8451},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003144,"nv":1.847,"tnv":1.847},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003144,"nv":1.844,"tnv":1.844},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003144,"nv":1.8466,"tnv":1.8466},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003144,"nv":1.8506,"tnv":1.8506},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003144,"nv":1.861,"tnv":1.861},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003144,"nv":1.855,"tnv":1.855},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003144,"nv":1.8532,"tnv":1.8532},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003144,"nv":1.8582,"tnv":1.8582},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003144,"nv":1.8579,"tnv":1.8579},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003144,"nv":1.8613,"tnv":1.8613},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003144,"nv":1.8503,"tnv":1.8503},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003144,"nv":1.85,"tnv":1.85},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003144,"nv":1.8526,"tnv":1.8526},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003144,"nv":1.8515,"tnv":1.8515},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003144,"nv":1.8611,"tnv":1.8611},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003144,"nv":1.8663,"tnv":1.8663},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003144,"nv":1.8594,"tnv":1.8594},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003144,"nv":1.8614,"tnv":1.8614},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003144,"nv":1.853,"tnv":1.853},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003144,"nv":1.8429,"tnv":1.8429},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003144,"nv":1.8414,"tnv":1.8414},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003144,"nv":1.8417,"tnv":1.8417},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003144,"nv":1.8314,"tnv":1.8314},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003144,"nv":1.8278,"tnv":1.8278},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003144,"nv":1.8404,"tnv":1.8404},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003144,"nv":1.8385,"tnv":1.8385},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003144,"nv":1.8297,"tnv":1.8297},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003144,"nv":1.8398,"tnv":1.8398},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003144,"nv":1.841,"tnv":1.841},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003144,"nv":1.8543,"tnv":1.8543},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003144,"nv":1.846,"tnv":1.846},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003144,"nv":1.843,"tnv":1.843},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003144,"nv":1.8336,"tnv":1.8336},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003144,"nv":1.8394,"tnv":1.8394},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003144,"nv":1.8353,"tnv":1.8353},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003144,"nv":1.8282,"tnv":1.8282},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003144,"nv":1.8259,"tnv":1.8259},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003144,"nv":1.8212,"tnv":1.8212},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003144,"nv":1.8215,"tnv":1.8215},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003144,"nv":1.825,"tnv":1.825},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003144,"nv":1.8209,"tnv":1.8209},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003144,"nv":1.8193,"tnv":1.8193},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003144,"nv":1.8185,"tnv":1.8185},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003144,"nv":1.8197,"tnv":1.8197},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003144,"nv":1.8061,"tnv":1.8061},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003144,"nv":1.8041,"tnv":1.8041},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003144,"nv":1.8081,"tnv":1.8081},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003144,"nv":1.8079,"tnv":1.8079},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003144,"nv":1.7974,"tnv":1.7974},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003144,"nv":1.8127,"tnv":1.8127},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003144,"nv":1.8153,"tnv":1.8153},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003144,"nv":1.8185,"tnv":1.8185},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003144,"nv":1.8131,"tnv":1.8131},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003144,"nv":1.8117,"tnv":1.8117},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003144,"nv":1.798,"tnv":1.798},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003144,"nv":1.8077,"tnv":1.8077},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003144,"nv":1.8103,"tnv":1.8103},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003144,"nv":1.7973,"tnv":1.7973},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003144,"nv":1.7833,"tnv":1.7833},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003144,"nv":1.7817,"tnv":1.7817},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003144,"nv":1.7734,"tnv":1.7734},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003144,"nv":1.7756,"tnv":1.7756},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003144,"nv":1.7731,"tnv":1.7731},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003144,"nv":1.7692,"tnv":1.7692},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003144,"nv":1.7683,"tnv":1.7683},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003144,"nv":1.763,"tnv":1.763},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003144,"nv":1.7588,"tnv":1.7588},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003144,"nv":1.7588,"tnv":1.7588},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003144,"nv":1.7592,"tnv":1.7592},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003144,"nv":1.7589,"tnv":1.7589},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003144,"nv":1.7567,"tnv":1.7567},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003144,"nv":1.7514,"tnv":1.7514},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003144,"nv":1.748,"tnv":1.748},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003144,"nv":1.752,"tnv":1.752},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003144,"nv":1.7599,"tnv":1.7599},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003144,"nv":1.7571,"tnv":1.7571},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003144,"nv":1.7569,"tnv":1.7569},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003144,"nv":1.7539,"tnv":1.7539},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003144,"nv":1.7558,"tnv":1.7558},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003144,"nv":1.7572,"tnv":1.7572},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003144,"nv":1.7575,"tnv":1.7575},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003144,"nv":1.7554,"tnv":1.7554},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003144,"nv":1.7549,"tnv":1.7549},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003144,"nv":1.7514,"tnv":1.7514},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003144,"nv":1.749,"tnv":1.749},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003144,"nv":1.7509,"tnv":1.7509},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003144,"nv":1.7463,"tnv":1.7463},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003144,"nv":1.7453,"tnv":1.7453},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003144,"nv":1.7447,"tnv":1.7447},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003144,"nv":1.7449,"tnv":1.7449},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003144,"nv":1.7456,"tnv":1.7456},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003144,"nv":1.7428,"tnv":1.7428},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003144,"nv":1.7452,"tnv":1.7452},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003144,"nv":1.7428,"tnv":1.7428},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003144,"nv":1.7409,"tnv":1.7409},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003144,"nv":1.7411,"tnv":1.7411},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003144,"nv":1.7389,"tnv":1.7389},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003144,"nv":1.7373,"tnv":1.7373},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003144,"nv":1.741,"tnv":1.741},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003144,"nv":1.7415,"tnv":1.7415},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003144,"nv":1.734,"tnv":1.734},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003144,"nv":1.7293,"tnv":1.7293},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003144,"nv":1.7281,"tnv":1.7281},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003144,"nv":1.7271,"tnv":1.7271},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003144,"nv":1.7296,"tnv":1.7296},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003144,"nv":1.7279,"tnv":1.7279},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003144,"nv":1.7275,"tnv":1.7275},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003144,"nv":1.727,"tnv":1.727},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003144,"nv":1.729,"tnv":1.729},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003144,"nv":1.7286,"tnv":1.7286},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003144,"nv":1.7243,"tnv":1.7243},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003144,"nv":1.7258,"tnv":1.7258},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003144,"nv":1.7259,"tnv":1.7259},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003144,"nv":1.7243,"tnv":1.7243},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003144,"nv":1.7228,"tnv":1.7228},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003144,"nv":1.7214,"tnv":1.7214},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003144,"nv":1.721,"tnv":1.721},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003144,"nv":1.7214,"tnv":1.7214},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003144,"nv":1.7203,"tnv":1.7203},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003144,"nv":1.7208,"tnv":1.7208},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003144,"nv":1.7248,"tnv":1.7248},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003144,"nv":1.7267,"tnv":1.7267},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003144,"nv":1.7313,"tnv":1.7313},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003144,"nv":1.7313,"tnv":1.7313},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003144,"nv":1.7292,"tnv":1.7292},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003144,"nv":1.7277,"tnv":1.7277},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003144,"nv":1.728,"tnv":1.728},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003144,"nv":1.7302,"tnv":1.7302},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003144,"nv":1.7345,"tnv":1.7345},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003144,"nv":1.7295,"tnv":1.7295},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003144,"nv":1.7276,"tnv":1.7276},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003144,"nv":1.7271,"tnv":1.7271},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003144,"nv":1.7278,"tnv":1.7278},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003144,"nv":1.7255,"tnv":1.7255},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003144,"nv":1.7221,"tnv":1.7221},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003144,"nv":1.7184,"tnv":1.7184},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003144,"nv":1.7198,"tnv":1.7198},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003144,"nv":1.7188,"tnv":1.7188},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003144,"nv":1.7165,"tnv":1.7165},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003144,"nv":1.7165,"tnv":1.7165},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003144,"nv":1.7158,"tnv":1.7158},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003144,"nv":1.7171,"tnv":1.7171},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003144,"nv":1.7152,"tnv":1.7152},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003144,"nv":1.7143,"tnv":1.7143},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003144,"nv":1.7141,"tnv":1.7141},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003144,"nv":1.7165,"tnv":1.7165},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003144,"nv":1.7129,"tnv":1.7129},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003144,"nv":1.7116,"tnv":1.7116},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003144,"nv":1.7102,"tnv":1.7102},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003144,"nv":1.7079,"tnv":1.7079},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003144,"nv":1.7034,"tnv":1.7034},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003144,"nv":1.6969,"tnv":1.6969},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003144,"nv":1.6904,"tnv":1.6904},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003144,"nv":1.7209,"tnv":1.7209},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003144,"nv":1.7204,"tnv":1.7204},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003144,"nv":1.72,"tnv":1.72},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003144,"nv":1.7198,"tnv":1.7198},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003144,"nv":1.7218,"tnv":1.7218},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003144,"nv":1.7244,"tnv":1.7244},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003144,"nv":1.7221,"tnv":1.7221},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003144,"nv":1.723,"tnv":1.723},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003144,"nv":1.7221,"tnv":1.7221},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003144,"nv":1.7169,"tnv":1.7169},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003144,"nv":1.7231,"tnv":1.7231},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003144,"nv":1.7252,"tnv":1.7252},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003144,"nv":1.7249,"tnv":1.7249},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003144,"nv":1.7229,"tnv":1.7229},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003144,"nv":1.7263,"tnv":1.7263},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003144,"nv":1.7152,"tnv":1.7152},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003144,"nv":1.7166,"tnv":1.7166},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003144,"nv":1.7185,"tnv":1.7185},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003144,"nv":1.7178,"tnv":1.7178},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003144,"nv":1.7207,"tnv":1.7207},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003144,"nv":1.7238,"tnv":1.7238},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003144,"nv":1.7194,"tnv":1.7194},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003144,"nv":1.7171,"tnv":1.7171},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003144,"nv":1.7175,"tnv":1.7175},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003144,"nv":1.7184,"tnv":1.7184},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003144,"nv":1.7267,"tnv":1.7267},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003144,"nv":1.7276,"tnv":1.7276},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003144,"nv":1.723,"tnv":1.723},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003144,"nv":1.7279,"tnv":1.7279},{"stockId":3000000003144,"date":"2025-02-20T16:00:00.000Z","nv":1.7306,"tnv":1.7306},{"stockId":3000000003144,"date":"2025-02-19T16:00:00.000Z","nv":1.7261,"tnv":1.7261},{"stockId":3000000003144,"date":"2025-02-18T16:00:00.000Z","nv":1.7297,"tnv":1.7297},{"stockId":3000000003144,"date":"2025-02-17T16:00:00.000Z","nv":1.7254,"tnv":1.7254},{"stockId":3000000003144,"date":"2025-02-16T16:00:00.000Z","nv":1.728,"tnv":1.728},{"stockId":3000000003144,"date":"2025-02-13T16:00:00.000Z","nv":1.7277,"tnv":1.7277},{"stockId":3000000003144,"date":"2025-02-12T16:00:00.000Z","nv":1.7259,"tnv":1.7259},{"stockId":3000000003144,"date":"2025-02-11T16:00:00.000Z","nv":1.7289,"tnv":1.7289},{"stockId":3000000003144,"date":"2025-02-10T16:00:00.000Z","nv":1.7262,"tnv":1.7262},{"stockId":3000000003144,"date":"2025-02-09T16:00:00.000Z","nv":1.7262,"tnv":1.7262},{"stockId":3000000003144,"date":"2025-02-06T16:00:00.000Z","nv":1.7269,"tnv":1.7269},{"stockId":3000000003144,"date":"2025-02-05T16:00:00.000Z","nv":1.7227,"tnv":1.7227},{"stockId":3000000003144,"date":"2025-02-04T16:00:00.000Z","nv":1.7184,"tnv":1.7184},{"stockId":3000000003144,"date":"2025-01-26T16:00:00.000Z","nv":1.7206,"tnv":1.7206},{"stockId":3000000003144,"date":"2025-01-23T16:00:00.000Z","nv":1.7182,"tnv":1.7182},{"stockId":3000000003144,"date":"2025-01-22T16:00:00.000Z","nv":1.7153,"tnv":1.7153},{"stockId":3000000003144,"date":"2025-01-21T16:00:00.000Z","nv":1.7143,"tnv":1.7143},{"stockId":3000000003144,"date":"2025-01-20T16:00:00.000Z","nv":1.7161,"tnv":1.7161},{"stockId":3000000003144,"date":"2025-01-19T16:00:00.000Z","nv":1.7152,"tnv":1.7152},{"stockId":3000000003144,"date":"2025-01-16T16:00:00.000Z","nv":1.714,"tnv":1.714},{"stockId":3000000003144,"date":"2025-01-15T16:00:00.000Z","nv":1.7138,"tnv":1.7138},{"stockId":3000000003144,"date":"2025-01-14T16:00:00.000Z","nv":1.7137,"tnv":1.7137},{"stockId":3000000003144,"date":"2025-01-13T16:00:00.000Z","nv":1.7153,"tnv":1.7153},{"stockId":3000000003144,"date":"2025-01-12T16:00:00.000Z","nv":1.7039,"tnv":1.7039},{"stockId":3000000003144,"date":"2025-01-09T16:00:00.000Z","nv":1.7076,"tnv":1.7076},{"stockId":3000000003144,"date":"2025-01-08T16:00:00.000Z","nv":1.711,"tnv":1.711},{"stockId":3000000003144,"date":"2025-01-07T16:00:00.000Z","nv":1.7143,"tnv":1.7143},{"stockId":3000000003144,"date":"2025-01-06T16:00:00.000Z","nv":1.7143,"tnv":1.7143},{"stockId":3000000003144,"date":"2025-01-05T16:00:00.000Z","nv":1.7127,"tnv":1.7127},{"stockId":3000000003144,"date":"2025-01-02T16:00:00.000Z","nv":1.7135,"tnv":1.7135},{"stockId":3000000003144,"date":"2025-01-01T16:00:00.000Z","nv":1.7183,"tnv":1.7183},{"stockId":3000000003144,"date":"2024-12-30T16:00:00.000Z","nv":1.728,"tnv":1.728},{"stockId":3000000003144,"date":"2024-12-29T16:00:00.000Z","nv":1.7314,"tnv":1.7314},{"stockId":3000000003144,"date":"2024-12-26T16:00:00.000Z","nv":1.7288,"tnv":1.7288},{"stockId":3000000003144,"date":"2024-12-25T16:00:00.000Z","nv":1.7284,"tnv":1.7284},{"stockId":3000000003144,"date":"2024-12-24T16:00:00.000Z","nv":1.7275,"tnv":1.7275},{"stockId":3000000003144,"date":"2024-12-23T16:00:00.000Z","nv":1.7265,"tnv":1.7265},{"stockId":3000000003144,"date":"2024-12-22T16:00:00.000Z","nv":1.7216,"tnv":1.7216},{"stockId":3000000003144,"date":"2024-12-19T16:00:00.000Z","nv":1.7188,"tnv":1.7188},{"stockId":3000000003144,"date":"2024-12-18T16:00:00.000Z","nv":1.7176,"tnv":1.7176},{"stockId":3000000003144,"date":"2024-12-17T16:00:00.000Z","nv":1.7172,"tnv":1.7172},{"stockId":3000000003144,"date":"2024-12-16T16:00:00.000Z","nv":1.7163,"tnv":1.7163},{"stockId":3000000003144,"date":"2024-12-15T16:00:00.000Z","nv":1.7157,"tnv":1.7157},{"stockId":3000000003144,"date":"2024-12-12T16:00:00.000Z","nv":1.7122,"tnv":1.7122},{"stockId":3000000003144,"date":"2024-12-11T16:00:00.000Z","nv":1.7208,"tnv":1.7208},{"stockId":3000000003144,"date":"2024-12-10T16:00:00.000Z","nv":1.7117,"tnv":1.7117},{"stockId":3000000003144,"date":"2024-12-09T16:00:00.000Z","nv":1.7134,"tnv":1.7134},{"stockId":3000000003144,"date":"2024-12-08T16:00:00.000Z","nv":1.7102,"tnv":1.7102},{"stockId":3000000003144,"date":"2024-12-05T16:00:00.000Z","nv":1.7088,"tnv":1.7088},{"stockId":3000000003144,"date":"2024-12-04T16:00:00.000Z","nv":1.7043,"tnv":1.7043},{"stockId":3000000003144,"date":"2024-12-03T16:00:00.000Z","nv":1.7058,"tnv":1.7058},{"stockId":3000000003144,"date":"2024-12-02T16:00:00.000Z","nv":1.7043,"tnv":1.7043},{"stockId":3000000003144,"date":"2024-12-01T16:00:00.000Z","nv":1.7041,"tnv":1.7041},{"stockId":3000000003144,"date":"2024-11-28T16:00:00.000Z","nv":1.7011,"tnv":1.7011},{"stockId":3000000003144,"date":"2024-11-27T16:00:00.000Z","nv":1.6958,"tnv":1.6958},{"stockId":3000000003144,"date":"2024-11-26T16:00:00.000Z","nv":1.6973,"tnv":1.6973},{"stockId":3000000003144,"date":"2024-11-25T16:00:00.000Z","nv":1.6901,"tnv":1.6901},{"stockId":3000000003144,"date":"2024-11-24T16:00:00.000Z","nv":1.69,"tnv":1.69},{"stockId":3000000003144,"date":"2024-11-21T16:00:00.000Z","nv":1.6892,"tnv":1.6892},{"stockId":3000000003144,"date":"2024-11-20T16:00:00.000Z","nv":1.7025,"tnv":1.7025},{"stockId":3000000003144,"date":"2024-11-19T16:00:00.000Z","nv":1.6998,"tnv":1.6998},{"stockId":3000000003144,"date":"2024-11-18T16:00:00.000Z","nv":1.7,"tnv":1.7},{"stockId":3000000003144,"date":"2024-11-17T16:00:00.000Z","nv":1.6961,"tnv":1.6961},{"stockId":3000000003144,"date":"2024-11-14T16:00:00.000Z","nv":1.6954,"tnv":1.6954},{"stockId":3000000003144,"date":"2024-11-13T16:00:00.000Z","nv":1.7035,"tnv":1.7035},{"stockId":3000000003144,"date":"2024-11-12T16:00:00.000Z","nv":1.711,"tnv":1.711},{"stockId":3000000003144,"date":"2024-11-11T16:00:00.000Z","nv":1.7087,"tnv":1.7087},{"stockId":3000000003144,"date":"2024-11-10T16:00:00.000Z","nv":1.7155,"tnv":1.7155},{"stockId":3000000003144,"date":"2024-11-07T16:00:00.000Z","nv":1.7116,"tnv":1.7116},{"stockId":3000000003144,"date":"2024-11-06T16:00:00.000Z","nv":1.7142,"tnv":1.7142},{"stockId":3000000003144,"date":"2024-11-05T16:00:00.000Z","nv":1.7003,"tnv":1.7003},{"stockId":3000000003144,"date":"2024-11-04T16:00:00.000Z","nv":1.7029,"tnv":1.7029},{"stockId":3000000003144,"date":"2024-11-03T16:00:00.000Z","nv":1.6926,"tnv":1.6926},{"stockId":3000000003144,"date":"2024-10-31T16:00:00.000Z","nv":1.6851,"tnv":1.6851},{"stockId":3000000003144,"date":"2024-10-30T16:00:00.000Z","nv":1.6833,"tnv":1.6833},{"stockId":3000000003144,"date":"2024-10-29T16:00:00.000Z","nv":1.6839,"tnv":1.6839},{"stockId":3000000003144,"date":"2024-10-28T16:00:00.000Z","nv":1.6876,"tnv":1.6876},{"stockId":3000000003144,"date":"2024-10-27T16:00:00.000Z","nv":1.6893,"tnv":1.6893},{"stockId":3000000003144,"date":"2024-10-24T16:00:00.000Z","nv":1.6899,"tnv":1.6899},{"stockId":3000000003144,"date":"2024-10-23T16:00:00.000Z","nv":1.6902,"tnv":1.6902},{"stockId":3000000003144,"date":"2024-10-22T16:00:00.000Z","nv":1.694,"tnv":1.694},{"stockId":3000000003144,"date":"2024-10-21T16:00:00.000Z","nv":1.6956,"tnv":1.6956},{"stockId":3000000003144,"date":"2024-10-20T16:00:00.000Z","nv":1.6953,"tnv":1.6953},{"stockId":3000000003144,"date":"2024-10-17T16:00:00.000Z","nv":1.6936,"tnv":1.6936},{"stockId":3000000003144,"date":"2024-10-16T16:00:00.000Z","nv":1.6791,"tnv":1.6791},{"stockId":3000000003144,"date":"2024-10-15T16:00:00.000Z","nv":1.6825,"tnv":1.6825},{"stockId":3000000003144,"date":"2024-10-14T16:00:00.000Z","nv":1.6836,"tnv":1.6836},{"stockId":3000000003144,"date":"2024-10-13T16:00:00.000Z","nv":1.6969,"tnv":1.6969},{"stockId":3000000003144,"date":"2024-10-10T16:00:00.000Z","nv":1.6868,"tnv":1.6868},{"stockId":3000000003144,"date":"2024-10-09T16:00:00.000Z","nv":1.696,"tnv":1.696},{"stockId":3000000003144,"date":"2024-10-08T16:00:00.000Z","nv":1.6869,"tnv":1.6869},{"stockId":3000000003144,"date":"2024-10-07T16:00:00.000Z","nv":1.7194,"tnv":1.7194},{"stockId":3000000003144,"date":"2024-09-29T16:00:00.000Z","nv":1.6969,"tnv":1.6969},{"stockId":3000000003144,"date":"2024-09-26T16:00:00.000Z","nv":1.6664,"tnv":1.6664},{"stockId":3000000003144,"date":"2024-09-25T16:00:00.000Z","nv":1.6664,"tnv":1.6664},{"stockId":3000000003144,"date":"2024-09-24T16:00:00.000Z","nv":1.6545,"tnv":1.6545},{"stockId":3000000003144,"date":"2024-09-23T16:00:00.000Z","nv":1.6496,"tnv":1.6496},{"stockId":3000000003144,"date":"2024-09-22T16:00:00.000Z","nv":1.6353,"tnv":1.6353},{"stockId":3000000003144,"date":"2024-09-19T16:00:00.000Z","nv":1.6348,"tnv":1.6348},{"stockId":3000000003144,"date":"2024-09-18T16:00:00.000Z","nv":1.6338,"tnv":1.6338},{"stockId":3000000003144,"date":"2024-09-17T16:00:00.000Z","nv":1.6336,"tnv":1.6336},{"stockId":3000000003144,"date":"2024-09-12T16:00:00.000Z","nv":1.6302,"tnv":1.6302},{"stockId":3000000003144,"date":"2024-09-11T16:00:00.000Z","nv":1.6303,"tnv":1.6303},{"stockId":3000000003144,"date":"2024-09-10T16:00:00.000Z","nv":1.6319,"tnv":1.6319},{"stockId":3000000003144,"date":"2024-09-09T16:00:00.000Z","nv":1.6348,"tnv":1.6348},{"stockId":3000000003144,"date":"2024-09-08T16:00:00.000Z","nv":1.634,"tnv":1.634},{"stockId":3000000003144,"date":"2024-09-05T16:00:00.000Z","nv":1.6381,"tnv":1.6381},{"stockId":3000000003144,"date":"2024-09-04T16:00:00.000Z","nv":1.6412,"tnv":1.6412},{"stockId":3000000003144,"date":"2024-09-03T16:00:00.000Z","nv":1.6405,"tnv":1.6405},{"stockId":3000000003144,"date":"2024-09-02T16:00:00.000Z","nv":1.6432,"tnv":1.6432},{"stockId":3000000003144,"date":"2024-09-01T16:00:00.000Z","nv":1.6436,"tnv":1.6436},{"stockId":3000000003144,"date":"2024-08-29T16:00:00.000Z","nv":1.6466,"tnv":1.6466},{"stockId":3000000003144,"date":"2024-08-28T16:00:00.000Z","nv":1.645,"tnv":1.645},{"stockId":3000000003144,"date":"2024-08-27T16:00:00.000Z","nv":1.6484,"tnv":1.6484},{"stockId":3000000003144,"date":"2024-08-26T16:00:00.000Z","nv":1.6501,"tnv":1.6501},{"stockId":3000000003144,"date":"2024-08-25T16:00:00.000Z","nv":1.6514,"tnv":1.6514},{"stockId":3000000003144,"date":"2024-08-22T16:00:00.000Z","nv":1.6522,"tnv":1.6522},{"stockId":3000000003144,"date":"2024-08-21T16:00:00.000Z","nv":1.6517,"tnv":1.6517},{"stockId":3000000003144,"date":"2024-08-20T16:00:00.000Z","nv":1.6509,"tnv":1.6509},{"stockId":3000000003144,"date":"2024-08-19T16:00:00.000Z","nv":1.653,"tnv":1.653},{"stockId":3000000003144,"date":"2024-08-18T16:00:00.000Z","nv":1.6549,"tnv":1.6549},{"stockId":3000000003144,"date":"2024-08-15T16:00:00.000Z","nv":1.6523,"tnv":1.6523},{"stockId":3000000003144,"date":"2024-08-14T16:00:00.000Z","nv":1.6509,"tnv":1.6509},{"stockId":3000000003144,"date":"2024-08-13T16:00:00.000Z","nv":1.6472,"tnv":1.6472},{"stockId":3000000003144,"date":"2024-08-12T16:00:00.000Z","nv":1.6476,"tnv":1.6476},{"stockId":3000000003144,"date":"2024-08-11T16:00:00.000Z","nv":1.6439,"tnv":1.6439},{"stockId":3000000003144,"date":"2024-08-08T16:00:00.000Z","nv":1.6469,"tnv":1.6469},{"stockId":3000000003144,"date":"2024-08-07T16:00:00.000Z","nv":1.648,"tnv":1.648},{"stockId":3000000003144,"date":"2024-08-06T16:00:00.000Z","nv":1.6498,"tnv":1.6498},{"stockId":3000000003144,"date":"2024-08-05T16:00:00.000Z","nv":1.649,"tnv":1.649},{"stockId":3000000003144,"date":"2024-08-04T16:00:00.000Z","nv":1.6502,"tnv":1.6502},{"stockId":3000000003144,"date":"2024-08-01T16:00:00.000Z","nv":1.6563,"tnv":1.6563},{"stockId":3000000003144,"date":"2024-07-31T16:00:00.000Z","nv":1.6594,"tnv":1.6594},{"stockId":3000000003144,"date":"2024-07-30T16:00:00.000Z","nv":1.6596,"tnv":1.6596},{"stockId":3000000003144,"date":"2024-07-29T16:00:00.000Z","nv":1.6543,"tnv":1.6543},{"stockId":3000000003144,"date":"2024-07-28T16:00:00.000Z","nv":1.6568,"tnv":1.6568},{"stockId":3000000003144,"date":"2024-07-25T16:00:00.000Z","nv":1.6568,"tnv":1.6568},{"stockId":3000000003144,"date":"2024-07-24T16:00:00.000Z","nv":1.6561,"tnv":1.6561},{"stockId":3000000003144,"date":"2024-07-23T16:00:00.000Z","nv":1.6597,"tnv":1.6597},{"stockId":3000000003144,"date":"2024-07-22T16:00:00.000Z","nv":1.6601,"tnv":1.6601},{"stockId":3000000003144,"date":"2024-07-21T16:00:00.000Z","nv":1.668,"tnv":1.668},{"stockId":3000000003144,"date":"2024-07-18T16:00:00.000Z","nv":1.6702,"tnv":1.6702},{"stockId":3000000003144,"date":"2024-07-17T16:00:00.000Z","nv":1.6698,"tnv":1.6698},{"stockId":3000000003144,"date":"2024-07-16T16:00:00.000Z","nv":1.6665,"tnv":1.6665},{"stockId":3000000003144,"date":"2024-07-15T16:00:00.000Z","nv":1.669,"tnv":1.669},{"stockId":3000000003144,"date":"2024-07-14T16:00:00.000Z","nv":1.6666,"tnv":1.6666},{"stockId":3000000003144,"date":"2024-07-11T16:00:00.000Z","nv":1.663,"tnv":1.663},{"stockId":3000000003144,"date":"2024-07-10T16:00:00.000Z","nv":1.6614,"tnv":1.6614},{"stockId":3000000003144,"date":"2024-07-09T16:00:00.000Z","nv":1.6577,"tnv":1.6577},{"stockId":3000000003144,"date":"2024-07-08T16:00:00.000Z","nv":1.6604,"tnv":1.6604},{"stockId":3000000003144,"date":"2024-07-07T16:00:00.000Z","nv":1.655,"tnv":1.655},{"stockId":3000000003144,"date":"2024-07-04T16:00:00.000Z","nv":1.6564,"tnv":1.6564},{"stockId":3000000003144,"date":"2024-07-03T16:00:00.000Z","nv":1.6588,"tnv":1.6588},{"stockId":3000000003144,"date":"2024-07-02T16:00:00.000Z","nv":1.6596,"tnv":1.6596},{"stockId":3000000003144,"date":"2024-07-01T16:00:00.000Z","nv":1.6605,"tnv":1.6605},{"stockId":3000000003144,"date":"2024-06-30T16:00:00.000Z","nv":1.66,"tnv":1.66},{"stockId":3000000003144,"date":"2024-06-27T16:00:00.000Z","nv":1.658,"tnv":1.658},{"stockId":3000000003144,"date":"2024-06-26T16:00:00.000Z","nv":1.6553,"tnv":1.6553},{"stockId":3000000003144,"date":"2024-06-25T16:00:00.000Z","nv":1.6565,"tnv":1.6565},{"stockId":3000000003144,"date":"2024-06-24T16:00:00.000Z","nv":1.6543,"tnv":1.6543},{"stockId":3000000003144,"date":"2024-06-23T16:00:00.000Z","nv":1.6561,"tnv":1.6561},{"stockId":3000000003144,"date":"2024-06-20T16:00:00.000Z","nv":1.6561,"tnv":1.6561},{"stockId":3000000003144,"date":"2024-06-19T16:00:00.000Z","nv":1.6574,"tnv":1.6574},{"stockId":3000000003144,"date":"2024-06-18T16:00:00.000Z","nv":1.6575,"tnv":1.6575},{"stockId":3000000003144,"date":"2024-06-17T16:00:00.000Z","nv":1.6573,"tnv":1.6573},{"stockId":3000000003144,"date":"2024-06-16T16:00:00.000Z","nv":1.655,"tnv":1.655},{"stockId":3000000003144,"date":"2024-06-13T16:00:00.000Z","nv":1.6565,"tnv":1.6565},{"stockId":3000000003144,"date":"2024-06-12T16:00:00.000Z","nv":1.6553,"tnv":1.6553},{"stockId":3000000003144,"date":"2024-06-11T16:00:00.000Z","nv":1.6568,"tnv":1.6568},{"stockId":3000000003144,"date":"2024-06-10T16:00:00.000Z","nv":1.6541,"tnv":1.6541},{"stockId":3000000003144,"date":"2024-06-06T16:00:00.000Z","nv":1.659,"tnv":1.659},{"stockId":3000000003144,"date":"2024-06-05T16:00:00.000Z","nv":1.6593,"tnv":1.6593},{"stockId":3000000003144,"date":"2024-06-04T16:00:00.000Z","nv":1.6563,"tnv":1.6563},{"stockId":3000000003144,"date":"2024-06-03T16:00:00.000Z","nv":1.6584,"tnv":1.6584},{"stockId":3000000003144,"date":"2024-06-02T16:00:00.000Z","nv":1.6549,"tnv":1.6549},{"stockId":3000000003144,"date":"2024-05-30T16:00:00.000Z","nv":1.6516,"tnv":1.6516},{"stockId":3000000003144,"date":"2024-05-29T16:00:00.000Z","nv":1.654,"tnv":1.654},{"stockId":3000000003144,"date":"2024-05-28T16:00:00.000Z","nv":1.6578,"tnv":1.6578},{"stockId":3000000003144,"date":"2024-05-27T16:00:00.000Z","nv":1.6562,"tnv":1.6562},{"stockId":3000000003144,"date":"2024-05-26T16:00:00.000Z","nv":1.6583,"tnv":1.6583},{"stockId":3000000003144,"date":"2024-05-23T16:00:00.000Z","nv":1.6522,"tnv":1.6522},{"stockId":3000000003144,"date":"2024-05-22T16:00:00.000Z","nv":1.6556,"tnv":1.6556},{"stockId":3000000003144,"date":"2024-05-21T16:00:00.000Z","nv":1.6594,"tnv":1.6594},{"stockId":3000000003144,"date":"2024-05-20T16:00:00.000Z","nv":1.6596,"tnv":1.6596},{"stockId":3000000003144,"date":"2024-05-19T16:00:00.000Z","nv":1.6611,"tnv":1.6611},{"stockId":3000000003144,"date":"2024-05-16T16:00:00.000Z","nv":1.6592,"tnv":1.6592},{"stockId":3000000003144,"date":"2024-05-15T16:00:00.000Z","nv":1.6566,"tnv":1.6566},{"stockId":3000000003144,"date":"2024-05-14T16:00:00.000Z","nv":1.6564,"tnv":1.6564},{"stockId":3000000003144,"date":"2024-05-13T16:00:00.000Z","nv":1.6593,"tnv":1.6593},{"stockId":3000000003144,"date":"2024-05-12T16:00:00.000Z","nv":1.6601,"tnv":1.6601},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003144,"nv":1.6596,"tnv":1.6596},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003144,"nv":1.6597,"tnv":1.6597},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003144,"nv":1.6566,"tnv":1.6566},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003144,"nv":1.6584,"tnv":1.6584},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003144,"nv":1.6573,"tnv":1.6573},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000003144,"nv":1.6534,"tnv":1.6534},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000003144,"nv":1.6509,"tnv":1.6509}],"influencesList":[]}